symbol
stringlengths 1
7
| date
stringdate 1962-01-02 00:00:00
2025-12-15 00:00:00
| open
float64 0
362,812,483B
⌀ | high
float64 0
413,437,503B
⌀ | low
float64 0
293,624,993B
⌀ | close
float64 0
300,037,516B
⌀ | volume
int64 0
9.23B
| adj_close
float64 -2,788.5
300,037,516B
⌀ |
|---|---|---|---|---|---|---|---|
ZZZ
|
2025-11-12
| 30.450001
| 30.4625
| 30.450001
| 30.4625
| 692
| 30.4625
|
ZZZ
|
2025-11-13
| 29.966999
| 29.966999
| 29.84
| 29.840599
| 8,596
| 29.840599
|
ZZZ
|
2025-11-14
| 29.690001
| 29.76
| 29.557899
| 29.557899
| 7,441
| 29.557899
|
ZZZ
|
2025-11-17
| 29.709999
| 29.709999
| 29.1791
| 29.1791
| 357
| 29.1791
|
ZZZ
|
2025-11-18
| 29.17
| 29.200001
| 29.0811
| 29.0811
| 8,108
| 29.0811
|
ZZZ
|
2025-11-19
| 29.219999
| 29.219999
| 28.882
| 28.942801
| 5,234
| 28.942801
|
ZZZ
|
2025-11-20
| 29.409599
| 29.43
| 28.400148
| 28.404301
| 1,458
| 28.404301
|
ZZZ
|
2025-11-21
| 28.610001
| 28.610001
| 28.459999
| 28.5019
| 412
| 28.5019
|
ZZZ
|
2025-11-24
| 28.43
| 29.1304
| 28.43
| 29.1304
| 7,130
| 29.1304
|
ZZZ
|
2025-11-25
| 29.030001
| 29.2069
| 28.969999
| 29.2069
| 2,373
| 29.2069
|
ZZZ
|
2025-11-26
| 29.34
| 29.620001
| 29.34
| 29.579901
| 2,718
| 29.579901
|
ZZZ
|
2025-11-28
| 29.7465
| 29.7465
| 29.7465
| 29.7465
| 218
| 29.7465
|
ZZZ
|
2025-12-01
| 29.27
| 29.27
| 29.1535
| 29.182501
| 4,457
| 29.182501
|
ZZZ
|
2025-12-02
| 29.75
| 29.76
| 29.7047
| 29.7047
| 3,545
| 29.7047
|
ZZZ
|
2025-12-03
| 29.9
| 29.925699
| 29.9
| 29.925699
| 11,815
| 29.925699
|
ZZZ
|
2025-12-04
| 29.877701
| 29.893101
| 29.860001
| 29.893101
| 2,217
| 29.893101
|
ZZZ
|
2025-12-05
| 29.950001
| 29.950001
| 29.700701
| 29.700701
| 755
| 29.700701
|
ZZZ
|
2025-12-08
| 30.15
| 30.15
| 29.693001
| 29.7136
| 7,532
| 29.7136
|
ZZZ
|
2025-12-09
| 29.780001
| 30.049999
| 29.780001
| 29.9056
| 1,394
| 29.9056
|
ZZZ
|
2025-12-10
| 29.84
| 30.110001
| 29.84
| 30.0168
| 15,138
| 30.0168
|
ZZZ
|
2025-12-11
| 30
| 30.030001
| 29.66
| 29.997
| 8,986
| 29.997
|
ZZZ
|
2025-12-12
| 29.67
| 29.68
| 29.6502
| 29.6502
| 2,233
| 29.6502
|
Subsets and Splits
AAPL Prices After 2015
Retrieves all stock data for Apple (AAPL) from after January 1, 2015, ordered by date, providing a basic time series of the stock's performance.