date
timestamp[ns] | symbol
stringclasses 4
values | adx
float64 0
977
| dema
float64 0.62
162
⌀ | ema
float64 0.62
162
⌀ | rsi
float64 -199.42
2.48k
⌀ | sma
float64 0.62
162
⌀ | standardDeviation
float64 0
1.91
| tema
float64 0.62
162
⌀ | williams
float64 -100
0
⌀ | wma
float64 0.62
162
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
2024-10-01T21:15:00
|
GBPUSD
| 11.974895
| 1.328215
| 1.328098
| 56.051536
| 1.327958
| 0.000421
| 1.328307
| -11.875
| 1.328098
|
2024-10-01T21:00:00
|
GBPUSD
| 12.155905
| 1.328103
| 1.328029
| 55.919004
| 1.3279
| 0.000394
| 1.328172
| -12.5
| 1.328005
|
2024-10-01T20:45:00
|
GBPUSD
| 12.357028
| 1.327954
| 1.327946
| 44.652812
| 1.327861
| 0.00036
| 1.327973
| -59.375
| 1.327907
|
2024-10-01T20:30:00
|
GBPUSD
| 12.580498
| 1.328087
| 1.328012
| 59.170711
| 1.327906
| 0.000359
| 1.328178
| -9.375
| 1.327954
|
2024-10-01T20:15:00
|
GBPUSD
| 13.369835
| 1.327909
| 1.327914
| 59.387934
| 1.327867
| 0.000316
| 1.327939
| -8.75
| 1.327848
|
2024-10-01T20:00:00
|
GBPUSD
| 14.681161
| 1.327666
| 1.327793
| 50.96295
| 1.327848
| 0.000284
| 1.32758
| -47.777778
| 1.327736
|
2024-10-01T19:45:00
|
GBPUSD
| 14.573795
| 1.327572
| 1.327761
| 33.866434
| 1.327868
| 0.000297
| 1.327406
| -87.777778
| 1.327723
|
2024-10-01T19:30:00
|
GBPUSD
| 12.734474
| 1.327771
| 1.327881
| 40.588076
| 1.327953
| 0.000207
| 1.327646
| -80
| 1.327857
|
2024-10-01T19:15:00
|
GBPUSD
| 11.738965
| 1.327871
| 1.327943
| 43.447352
| 1.328002
| 0.000173
| 1.327756
| -81.538462
| 1.32793
|
2024-10-01T19:00:00
|
GBPUSD
| 11.411923
| 1.327945
| 1.327988
| 42.668442
| 1.328077
| 0.000203
| 1.327834
| -86.507937
| 1.327991
|
2024-10-01T18:45:00
|
GBPUSD
| 11.405258
| 1.328059
| 1.32805
| 44.894464
| 1.328162
| 0.00021
| 1.327976
| -76.984127
| 1.328073
|
2024-10-01T18:30:00
|
GBPUSD
| 11.822587
| 1.328159
| 1.328099
| 48.295937
| 1.328178
| 0.000189
| 1.328108
| -62.698413
| 1.328136
|
2024-10-01T18:15:00
|
GBPUSD
| 13.121387
| 1.328212
| 1.328119
| 50.000696
| 1.328168
| 0.0002
| 1.328183
| -55.555556
| 1.328165
|
2024-10-01T18:00:00
|
GBPUSD
| 14.197931
| 1.328241
| 1.328123
| 49.284632
| 1.328161
| 0.000203
| 1.328231
| -58.730159
| 1.328176
|
2024-10-01T17:45:00
|
GBPUSD
| 15.4635
| 1.328295
| 1.328137
| 52.861732
| 1.328187
| 0.000205
| 1.328323
| -44.69697
| 1.328199
|
2024-10-01T17:30:00
|
GBPUSD
| 16.229494
| 1.328271
| 1.328108
| 50.875241
| 1.328246
| 0.000288
| 1.328311
| -57.746479
| 1.328195
|
2024-10-01T17:15:00
|
GBPUSD
| 16.55302
| 1.328293
| 1.3281
| 49.851072
| 1.328259
| 0.000286
| 1.328371
| -62.676056
| 1.328217
|
2024-10-01T17:00:00
|
GBPUSD
| 16.912494
| 1.32835
| 1.328107
| 50.119764
| 1.328292
| 0.000282
| 1.328494
| -61.267606
| 1.328257
|
2024-10-01T16:45:00
|
GBPUSD
| 17.311909
| 1.328411
| 1.328111
| 55.504727
| 1.328272
| 0.000302
| 1.328645
| -34.814815
| 1.32829
|
2024-10-01T16:30:00
|
GBPUSD
| 18.372227
| 1.328309
| 1.328027
| 56.460152
| 1.328217
| 0.000307
| 1.328578
| -27.027027
| 1.32824
|
2024-10-01T16:15:00
|
GBPUSD
| 19.673089
| 1.328135
| 1.327908
| 50.174714
| 1.328116
| 0.000342
| 1.328407
| -45.754717
| 1.32816
|
2024-10-01T16:00:00
|
GBPUSD
| 21.740543
| 1.328149
| 1.32789
| 49.249274
| 1.328001
| 0.000515
| 1.328514
| -34.090909
| 1.328162
|
2024-10-01T15:45:00
|
GBPUSD
| 23.68028
| 1.328198
| 1.327885
| 50.515936
| 1.327824
| 0.000761
| 1.328697
| -21.37931
| 1.328146
|
2024-10-01T15:30:00
|
GBPUSD
| 25.835542
| 1.328203
| 1.327853
| 53.509228
| 1.327483
| 0.001219
| 1.32885
| -12.121212
| 1.328047
|
2024-10-01T15:15:00
|
GBPUSD
| 27.14086
| 1.328073
| 1.327749
| 59.408636
| 1.327114
| 0.001447
| 1.328838
| -1.893939
| 1.327827
|
2024-10-01T15:00:00
|
GBPUSD
| 28.537352
| 1.327651
| 1.327503
| 54.472918
| 1.32677
| 0.001399
| 1.328411
| -7.459677
| 1.327447
|
2024-10-01T14:45:00
|
GBPUSD
| 30.707618
| 1.327343
| 1.327332
| 55.818876
| 1.326479
| 0.001359
| 1.328135
| -3.476483
| 1.327122
|
2024-10-01T14:30:00
|
GBPUSD
| 33.250437
| 1.326871
| 1.327095
| 51.596072
| 1.326326
| 0.001212
| 1.327604
| -9.462366
| 1.326745
|
2024-10-01T14:15:00
|
GBPUSD
| 36.578547
| 1.326467
| 1.326918
| 52.034907
| 1.326359
| 0.001258
| 1.327137
| -8.387097
| 1.326466
|
2024-10-01T14:00:00
|
GBPUSD
| 40.276446
| 1.325913
| 1.326691
| 48.989232
| 1.326353
| 0.00125
| 1.326404
| -16.233766
| 1.326178
|
2024-10-01T13:45:00
|
GBPUSD
| 44.243504
| 1.325358
| 1.3265
| 43.065885
| 1.326353
| 0.00125
| 1.325594
| -31.601732
| 1.32596
|
2024-10-01T13:30:00
|
GBPUSD
| 46.895233
| 1.324953
| 1.326424
| 36.525777
| 1.326408
| 0.001282
| 1.324913
| -46.753247
| 1.325881
|
2024-10-01T13:15:00
|
GBPUSD
| 48.375291
| 1.324753
| 1.326487
| 18.151454
| 1.326533
| 0.00131
| 1.324439
| -82.264151
| 1.325953
|
2024-10-01T13:00:00
|
GBPUSD
| 45.93273
| 1.325197
| 1.326902
| 18.182619
| 1.326953
| 0.001303
| 1.324844
| -97.752809
| 1.326377
|
2024-10-01T12:45:00
|
GBPUSD
| 43.782187
| 1.325828
| 1.327407
| 20.710908
| 1.327426
| 0.00123
| 1.325522
| -84.705882
| 1.326885
|
2024-10-01T12:30:00
|
GBPUSD
| 41.392695
| 1.326361
| 1.327849
| 19.95006
| 1.327855
| 0.001204
| 1.326077
| -99.038462
| 1.327328
|
2024-10-01T12:15:00
|
GBPUSD
| 39.27862
| 1.327136
| 1.328402
| 25.490283
| 1.328409
| 0.001203
| 1.327012
| -90.737564
| 1.327883
|
2024-10-01T12:00:00
|
GBPUSD
| 38.255713
| 1.327536
| 1.328743
| 32.825083
| 1.328738
| 0.001187
| 1.327444
| -67.581475
| 1.328222
|
2024-10-01T11:45:00
|
GBPUSD
| 38.010571
| 1.3275
| 1.328859
| 28.138024
| 1.328907
| 0.001221
| 1.327235
| -74.422442
| 1.328347
|
2024-10-01T11:30:00
|
GBPUSD
| 37.751095
| 1.327633
| 1.329076
| 23.473782
| 1.329351
| 0.001534
| 1.327225
| -80.2589
| 1.328615
|
2024-10-01T11:15:00
|
GBPUSD
| 35.626955
| 1.327991
| 1.329415
| 21.243199
| 1.329814
| 0.001617
| 1.32751
| -83.411581
| 1.329026
|
2024-10-01T11:00:00
|
GBPUSD
| 33.53489
| 1.328575
| 1.329865
| 21.243199
| 1.330255
| 0.001492
| 1.328121
| -83.411581
| 1.329547
|
2024-10-01T10:45:00
|
GBPUSD
| 31.210373
| 1.329388
| 1.330415
| 26.924652
| 1.330715
| 0.001223
| 1.329096
| -92.857143
| 1.330152
|
2024-10-01T10:30:00
|
GBPUSD
| 31.128836
| 1.329869
| 1.33077
| 29.616656
| 1.331081
| 0.001146
| 1.329639
| -88.888889
| 1.330563
|
2024-10-01T10:15:00
|
GBPUSD
| 32.008791
| 1.330295
| 1.331083
| 31.450983
| 1.331363
| 0.001029
| 1.330127
| -80.103359
| 1.330927
|
2024-10-01T10:00:00
|
GBPUSD
| 33.258951
| 1.33073
| 1.331388
| 38.805526
| 1.331589
| 0.000878
| 1.330655
| -49.354005
| 1.331269
|
2024-10-01T09:45:00
|
GBPUSD
| 34.648017
| 1.330801
| 1.331497
| 29.590905
| 1.331694
| 0.000852
| 1.330671
| -73.20442
| 1.331413
|
2024-10-01T09:30:00
|
GBPUSD
| 32.276589
| 1.33124
| 1.331794
| 26.212604
| 1.331855
| 0.000682
| 1.331224
| -81.052632
| 1.331721
|
2024-10-01T09:15:00
|
GBPUSD
| 29.641669
| 1.331955
| 1.332213
| 44.906386
| 1.332143
| 0.000302
| 1.33223
| -41.314554
| 1.332127
|
2024-10-01T09:00:00
|
GBPUSD
| 31.193171
| 1.33185
| 1.332189
| 42.772632
| 1.332142
| 0.000302
| 1.332105
| -47.887324
| 1.332095
|
2024-10-01T08:45:00
|
GBPUSD
| 32.917063
| 1.331778
| 1.332191
| 36.792517
| 1.332118
| 0.000307
| 1.332017
| -65.7277
| 1.332083
|
2024-10-01T08:30:00
|
GBPUSD
| 34.269026
| 1.33186
| 1.332278
| 38.608015
| 1.332077
| 0.000368
| 1.332147
| -56.807512
| 1.332134
|
2024-10-01T08:15:00
|
GBPUSD
| 36.132906
| 1.331895
| 1.332342
| 43.601746
| 1.332044
| 0.000389
| 1.332217
| -33.64486
| 1.332144
|
2024-10-01T08:00:00
|
GBPUSD
| 37.874009
| 1.331735
| 1.332311
| 39.273697
| 1.332045
| 0.00039
| 1.331999
| -47.663551
| 1.332065
|
2024-10-01T07:45:00
|
GBPUSD
| 39.951528
| 1.331665
| 1.33234
| 36.188626
| 1.33213
| 0.00049
| 1.331888
| -67.148014
| 1.332055
|
2024-10-01T07:30:00
|
GBPUSD
| 40.825215
| 1.33168
| 1.332423
| 35.909542
| 1.332286
| 0.00064
| 1.331885
| -67.870036
| 1.332113
|
2024-10-01T07:15:00
|
GBPUSD
| 41.16064
| 1.331725
| 1.332528
| 33.555687
| 1.332422
| 0.000696
| 1.331915
| -74.368231
| 1.332199
|
2024-10-01T07:00:00
|
GBPUSD
| 42.133171
| 1.331883
| 1.332696
| 41.289553
| 1.332555
| 0.000686
| 1.332106
| -37.992832
| 1.332341
|
2024-10-01T06:45:00
|
GBPUSD
| 44.604479
| 1.33166
| 1.332675
| 34.938622
| 1.332648
| 0.000769
| 1.331732
| -67.447917
| 1.332316
|
2024-10-01T06:30:00
|
GBPUSD
| 45.06686
| 1.331597
| 1.332756
| 29.659911
| 1.332781
| 0.000813
| 1.33154
| -77.083333
| 1.332401
|
2024-10-01T06:15:00
|
GBPUSD
| 44.659966
| 1.331702
| 1.332938
| 21.095227
| 1.3329
| 0.000767
| 1.331556
| -91.40625
| 1.332576
|
2024-10-01T06:00:00
|
GBPUSD
| 43.20558
| 1.332116
| 1.333282
| 22.294592
| 1.333141
| 0.000619
| 1.332006
| -84.375
| 1.332894
|
2024-10-01T05:45:00
|
GBPUSD
| 41.589595
| 1.332577
| 1.333642
| 26.456093
| 1.333445
| 0.000561
| 1.332545
| -89.285714
| 1.333219
|
2024-10-01T05:30:00
|
GBPUSD
| 40.954972
| 1.332853
| 1.333898
| 29.702488
| 1.333631
| 0.00052
| 1.332832
| -84.053156
| 1.333426
|
2024-10-01T05:15:00
|
GBPUSD
| 40.932313
| 1.333006
| 1.334091
| 33.085748
| 1.333753
| 0.000508
| 1.332942
| -80.896686
| 1.333558
|
2024-10-01T05:00:00
|
GBPUSD
| 39.91706
| 1.333015
| 1.334215
| 29.924916
| 1.334071
| 0.001013
| 1.33282
| -87.096774
| 1.333656
|
2024-10-01T04:45:00
|
GBPUSD
| 39.170796
| 1.33315
| 1.334416
| 26.960924
| 1.334529
| 0.001489
| 1.332846
| -90.662139
| 1.333878
|
2024-10-01T04:30:00
|
GBPUSD
| 38.341614
| 1.333454
| 1.334709
| 30.374747
| 1.334957
| 0.001625
| 1.333093
| -81.519862
| 1.334215
|
2024-10-01T04:15:00
|
GBPUSD
| 38.667552
| 1.333614
| 1.334929
| 29.335671
| 1.335259
| 0.001648
| 1.333115
| -82.901554
| 1.334495
|
2024-10-01T04:00:00
|
GBPUSD
| 35.597804
| 1.333895
| 1.335215
| 22.718392
| 1.335626
| 0.001655
| 1.333279
| -91.709845
| 1.334856
|
2024-10-01T03:45:00
|
GBPUSD
| 32.186974
| 1.334528
| 1.335679
| 25.546952
| 1.336115
| 0.001565
| 1.333945
| -91.568627
| 1.335399
|
2024-10-01T03:30:00
|
GBPUSD
| 29.176894
| 1.335108
| 1.336096
| 30.073684
| 1.336549
| 0.001462
| 1.334557
| -73.921569
| 1.335899
|
2024-10-01T03:15:00
|
GBPUSD
| 25.832362
| 1.335509
| 1.336406
| 25.450304
| 1.336889
| 0.001385
| 1.334926
| -96.941176
| 1.336297
|
2024-10-01T03:00:00
|
GBPUSD
| 22.922607
| 1.336223
| 1.336863
| 24.160908
| 1.337254
| 0.001125
| 1.335768
| -99.294118
| 1.336825
|
2024-10-01T02:45:00
|
GBPUSD
| 19.689546
| 1.337242
| 1.337444
| 39.154176
| 1.337593
| 0.000513
| 1.337125
| -76.521739
| 1.337433
|
2024-10-01T02:30:00
|
GBPUSD
| 19.850618
| 1.337523
| 1.337607
| 53.481995
| 1.337682
| 0.000421
| 1.337499
| -25.217391
| 1.337609
|
2024-10-01T02:15:00
|
GBPUSD
| 21.507984
| 1.337379
| 1.337544
| 45.7616
| 1.337613
| 0.000437
| 1.337267
| -47.391304
| 1.337559
|
2024-10-01T02:00:00
|
GBPUSD
| 20.092201
| 1.337415
| 1.337581
| 33.249674
| 1.337579
| 0.000466
| 1.337279
| -75.217391
| 1.337595
|
2024-10-01T01:45:00
|
GBPUSD
| 17.172697
| 1.337752
| 1.337768
| 40.792519
| 1.337656
| 0.000376
| 1.337735
| -69.047619
| 1.337762
|
2024-10-01T01:30:00
|
GBPUSD
| 16.209673
| 1.337952
| 1.337869
| 54.70484
| 1.33768
| 0.000361
| 1.33803
| -26.785714
| 1.337829
|
2024-10-01T01:15:00
|
GBPUSD
| 16.69372
| 1.337904
| 1.337836
| 57.698111
| 1.337671
| 0.000353
| 1.337983
| -4.255319
| 1.337765
|
2024-10-01T01:00:00
|
GBPUSD
| 18.240482
| 1.337784
| 1.337768
| 56.992135
| 1.337648
| 0.000328
| 1.337828
| -22.485207
| 1.337676
|
2024-10-01T00:45:00
|
GBPUSD
| 19.959106
| 1.33764
| 1.337694
| 55.314174
| 1.337676
| 0.000374
| 1.337624
| -28.402367
| 1.337599
|
2024-10-01T00:30:00
|
GBPUSD
| 20.918718
| 1.337492
| 1.337626
| 48.848097
| 1.337709
| 0.000414
| 1.337392
| -51.149425
| 1.337546
|
2024-10-01T00:15:00
|
GBPUSD
| 21.183758
| 1.337456
| 1.337623
| 48.097057
| 1.337756
| 0.00043
| 1.337301
| -61.428571
| 1.337567
|
2024-10-01T00:00:00
|
GBPUSD
| 19.740018
| 1.337429
| 1.337628
| 40.194137
| 1.337882
| 0.000537
| 1.337208
| -81.018519
| 1.337618
|
2024-09-30T23:45:00
|
GBPUSD
| 17.496582
| 1.337575
| 1.337724
| 36.725771
| 1.33802
| 0.000521
| 1.337356
| -98.453608
| 1.337767
|
2024-09-30T23:30:00
|
GBPUSD
| 15.69909
| 1.337846
| 1.337876
| 43.376262
| 1.338124
| 0.000406
| 1.337697
| -80.898876
| 1.337965
|
2024-09-30T23:15:00
|
GBPUSD
| 14.241087
| 1.338001
| 1.337957
| 43.986368
| 1.338111
| 0.000427
| 1.337894
| -80
| 1.338074
|
2024-09-30T23:00:00
|
GBPUSD
| 13.369298
| 1.338192
| 1.338047
| 49.999255
| 1.338101
| 0.000441
| 1.338161
| -54.255319
| 1.338174
|
2024-09-30T22:45:00
|
GBPUSD
| 14.076423
| 1.338276
| 1.338073
| 49.673379
| 1.338019
| 0.000532
| 1.338297
| -50.241546
| 1.33819
|
2024-09-30T22:30:00
|
GBPUSD
| 15.332649
| 1.338394
| 1.33811
| 57.615253
| 1.337986
| 0.000548
| 1.3385
| -27.536232
| 1.338204
|
2024-09-30T22:15:00
|
GBPUSD
| 16.391184
| 1.338337
| 1.338049
| 56.956348
| 1.337897
| 0.000549
| 1.33847
| -29.951691
| 1.338116
|
2024-09-30T22:00:00
|
GBPUSD
| 17.661809
| 1.338277
| 1.337987
| 54.132691
| 1.337835
| 0.000531
| 1.338441
| -40.57971
| 1.338026
|
2024-09-30T21:45:00
|
GBPUSD
| 19.029035
| 1.338286
| 1.33796
| 67.773644
| 1.337775
| 0.000531
| 1.338524
| -4.347826
| 1.337965
|
2024-09-30T21:30:00
|
GBPUSD
| 18.625683
| 1.337959
| 1.33776
| 64.792675
| 1.337648
| 0.000389
| 1.338121
| -6.593407
| 1.337745
|
2024-10-01T21:15:00
|
EURUSD
| 12.972549
| 1.106769
| 1.106755
| 51.060199
| 1.106705
| 0.000193
| 1.106782
| -43.809524
| 1.106752
|
2024-10-01T21:00:00
|
EURUSD
| 12.536213
| 1.106756
| 1.106747
| 51.909862
| 1.106695
| 0.000191
| 1.106768
| -40.952381
| 1.106735
|
2024-10-01T20:45:00
|
EURUSD
| 12.051395
| 1.106726
| 1.106731
| 44.095563
| 1.106693
| 0.00019
| 1.106726
| -67.619048
| 1.106712
|
2024-10-01T20:30:00
|
EURUSD
| 11.512709
| 1.10681
| 1.106773
| 54.306708
| 1.106729
| 0.000192
| 1.106852
| -33.333333
| 1.106746
|
End of preview. Expand
in Data Studio
README.md exists but content is empty.
- Downloads last month
- 1