date
timestamp[ns] | symbol
stringclasses 4
values | close
float64 0.62
162
| high
float64 0.62
162
| low
float64 0.6
162
| open
float64 0.62
162
| volume
float64 0
414k
|
|---|---|---|---|---|---|---|
2024-10-01T20:00:00
|
USDJPY
| 143.801
| 143.881
| 143.647
| 143.723
| 8,612
|
2024-10-01T20:00:00
|
AUDUSD
| 0.68853
| 0.68868
| 0.6876
| 0.68793
| 6,061
|
2024-10-01T20:00:00
|
GBPUSD
| 1.32793
| 1.3286
| 1.3273
| 1.32738
| 5,957
|
2024-10-01T20:00:00
|
EURUSD
| 1.10672
| 1.10725
| 1.1062
| 1.10644
| 5,041
|
2024-10-01T16:00:00
|
GBPUSD
| 1.32811
| 1.3286
| 1.32778
| 1.32803
| 30,686
|
2024-10-01T16:00:00
|
EURUSD
| 1.10681
| 1.10724
| 1.10634
| 1.10672
| 6,629
|
2024-10-01T16:00:00
|
USDJPY
| 143.682
| 143.682
| 143.423
| 143.555
| 47,980
|
2024-10-01T16:00:00
|
AUDUSD
| 0.68804
| 0.68873
| 0.68799
| 0.68859
| 4,024
|
2024-10-01T12:00:00
|
EURUSD
| 1.10672
| 1.10769
| 1.10454
| 1.10659
| 60,742
|
2024-10-01T12:00:00
|
GBPUSD
| 1.32803
| 1.32896
| 1.32368
| 1.32788
| 103,222
|
2024-10-01T12:00:00
|
USDJPY
| 143.555
| 143.918
| 143.26
| 143.664
| 115,630
|
2024-10-01T12:00:00
|
AUDUSD
| 0.68859
| 0.68987
| 0.6856
| 0.68851
| 62,387
|
2024-10-01T08:00:00
|
USDJPY
| 143.664
| 144.066
| 142.962
| 143.749
| 209,776
|
2024-10-01T08:00:00
|
GBPUSD
| 1.32788
| 1.33281
| 1.32632
| 1.33197
| 141,687
|
2024-10-01T08:00:00
|
EURUSD
| 1.10659
| 1.10884
| 1.10555
| 1.10842
| 102,759
|
2024-10-01T08:00:00
|
AUDUSD
| 0.68853
| 0.69138
| 0.68707
| 0.69073
| 103,087
|
2024-10-01T04:00:00
|
GBPUSD
| 1.33197
| 1.3349
| 1.33106
| 1.3338
| 80,497
|
2024-10-01T04:00:00
|
EURUSD
| 1.10842
| 1.11199
| 1.10782
| 1.1115
| 56,869
|
2024-10-01T04:00:00
|
AUDUSD
| 0.69073
| 0.69148
| 0.6894
| 0.6907
| 43,039
|
2024-10-01T04:00:00
|
USDJPY
| 143.749
| 144.218
| 143.557
| 144.167
| 115,807
|
2024-10-01T00:00:00
|
GBPUSD
| 1.3338
| 1.33847
| 1.33337
| 1.33704
| 68,295
|
2024-10-01T00:00:00
|
AUDUSD
| 0.69068
| 0.6933
| 0.69011
| 0.69143
| 42,038
|
2024-10-01T00:00:00
|
USDJPY
| 144.167
| 144.525
| 143.875
| 144.274
| 107,470
|
2024-10-01T00:00:00
|
EURUSD
| 1.1115
| 1.11437
| 1.11112
| 1.11373
| 42,595
|
2024-09-30T20:00:00
|
USDJPY
| 143.98
| 144.122
| 143.682
| 143.715
| 9,510
|
2024-09-30T20:00:00
|
AUDUSD
| 0.69128
| 0.69162
| 0.6905
| 0.69152
| 5,928
|
2024-09-30T20:00:00
|
GBPUSD
| 1.33744
| 1.33783
| 1.3367
| 1.3377
| 7,670
|
2024-09-30T20:00:00
|
EURUSD
| 1.11325
| 1.1138
| 1.1126
| 1.11366
| 5,955
|
2024-09-30T16:00:00
|
GBPUSD
| 1.33692
| 1.33759
| 1.33643
| 1.33707
| 11,483
|
2024-09-30T16:00:00
|
EURUSD
| 1.11327
| 1.11361
| 1.11277
| 1.11323
| 5,430
|
2024-09-30T16:00:00
|
USDJPY
| 143.674
| 143.735
| 143.533
| 143.725
| 34,282
|
2024-09-30T16:00:00
|
AUDUSD
| 0.69134
| 0.69157
| 0.69071
| 0.6914
| 4,093
|
2024-09-30T12:00:00
|
EURUSD
| 1.11323
| 1.11631
| 1.11132
| 1.11438
| 65,291
|
2024-09-30T12:00:00
|
GBPUSD
| 1.33707
| 1.34079
| 1.33468
| 1.33971
| 91,330
|
2024-09-30T12:00:00
|
USDJPY
| 143.725
| 143.909
| 142.928
| 143.258
| 107,822
|
2024-09-30T12:00:00
|
AUDUSD
| 0.6914
| 0.6942
| 0.68984
| 0.69312
| 56,610
|
2024-09-30T08:00:00
|
USDJPY
| 143.258
| 143.363
| 142.539
| 142.552
| 121,738
|
2024-09-30T08:00:00
|
GBPUSD
| 1.33971
| 1.34168
| 1.33596
| 1.34021
| 101,288
|
2024-09-30T08:00:00
|
EURUSD
| 1.11438
| 1.1201
| 1.11346
| 1.11973
| 78,174
|
2024-09-30T08:00:00
|
AUDUSD
| 0.69312
| 0.69411
| 0.69183
| 0.69228
| 57,818
|
2024-09-30T04:00:00
|
GBPUSD
| 1.34021
| 1.34227
| 1.33851
| 1.33982
| 62,198
|
2024-09-30T04:00:00
|
EURUSD
| 1.11973
| 1.12087
| 1.11718
| 1.11718
| 51,075
|
2024-09-30T04:00:00
|
AUDUSD
| 0.69228
| 0.69328
| 0.69145
| 0.693
| 36,318
|
2024-09-30T04:00:00
|
USDJPY
| 142.552
| 142.792
| 142.338
| 142.36
| 79,714
|
2024-09-30T00:00:00
|
GBPUSD
| 1.33982
| 1.3399
| 1.33738
| 1.33839
| 52,095
|
2024-09-30T00:00:00
|
AUDUSD
| 0.693
| 0.69411
| 0.69244
| 0.69289
| 36,605
|
2024-09-30T00:00:00
|
USDJPY
| 142.36
| 142.494
| 141.641
| 142.446
| 94,186
|
2024-09-30T00:00:00
|
EURUSD
| 1.11718
| 1.11752
| 1.11557
| 1.11579
| 31,275
|
2024-09-29T20:00:00
|
EURUSD
| 1.11579
| 1.11735
| 1.11558
| 1.11686
| 24,997
|
2024-09-29T20:00:00
|
USDJPY
| 142.446
| 142.842
| 142.263
| 142.786
| 88,747
|
2024-09-29T20:00:00
|
GBPUSD
| 1.33839
| 1.33892
| 1.33732
| 1.3382
| 39,220
|
2024-09-29T20:00:00
|
AUDUSD
| 0.69289
| 0.69365
| 0.69134
| 0.69181
| 46,309
|
2024-09-27T16:00:00
|
USDJPY
| 142.154
| 142.273
| 142.129
| 142.156
| 16,645
|
2024-09-27T16:00:00
|
AUDUSD
| 0.68982
| 0.69056
| 0.68973
| 0.69056
| 2,735
|
2024-09-27T16:00:00
|
GBPUSD
| 1.33679
| 1.33767
| 1.33621
| 1.33762
| 21,017
|
2024-09-27T16:00:00
|
EURUSD
| 1.11596
| 1.11678
| 1.1158
| 1.11638
| 4,729
|
2024-09-27T12:00:00
|
GBPUSD
| 1.33761
| 1.33962
| 1.33724
| 1.33936
| 77,163
|
2024-09-27T12:00:00
|
EURUSD
| 1.11638
| 1.11678
| 1.11461
| 1.11584
| 42,122
|
2024-09-27T12:00:00
|
USDJPY
| 142.156
| 142.705
| 142.066
| 142.598
| 109,781
|
2024-09-27T12:00:00
|
AUDUSD
| 0.69055
| 0.69141
| 0.6899
| 0.69108
| 39,614
|
2024-09-27T08:00:00
|
EURUSD
| 1.11584
| 1.1203
| 1.11538
| 1.11624
| 93,142
|
2024-09-27T08:00:00
|
GBPUSD
| 1.33936
| 1.34276
| 1.33782
| 1.33879
| 113,438
|
2024-09-27T08:00:00
|
USDJPY
| 142.597
| 143.214
| 142.381
| 143.105
| 192,507
|
2024-09-27T08:00:00
|
AUDUSD
| 0.69108
| 0.69371
| 0.68933
| 0.68943
| 69,452
|
2024-09-27T04:00:00
|
USDJPY
| 143.106
| 143.769
| 142.945
| 143.191
| 147,942
|
2024-09-27T04:00:00
|
GBPUSD
| 1.33879
| 1.33976
| 1.33596
| 1.33671
| 63,338
|
2024-09-27T04:00:00
|
EURUSD
| 1.11624
| 1.1171
| 1.11262
| 1.11329
| 49,500
|
2024-09-27T04:00:00
|
AUDUSD
| 0.68943
| 0.68976
| 0.68794
| 0.68815
| 36,649
|
2024-09-27T00:00:00
|
GBPUSD
| 1.33671
| 1.33967
| 1.33603
| 1.33928
| 70,456
|
2024-09-27T00:00:00
|
EURUSD
| 1.11329
| 1.1176
| 1.11245
| 1.11691
| 62,710
|
2024-09-27T00:00:00
|
AUDUSD
| 0.68815
| 0.68873
| 0.6868
| 0.68796
| 53,535
|
2024-09-27T00:00:00
|
USDJPY
| 143.191
| 146.494
| 142.766
| 145.251
| 212,022
|
2024-09-26T20:00:00
|
USDJPY
| 145.462
| 145.483
| 144.92
| 145.048
| 9,964
|
2024-09-26T20:00:00
|
AUDUSD
| 0.68868
| 0.68942
| 0.688
| 0.68919
| 6,118
|
2024-09-26T20:00:00
|
GBPUSD
| 1.33983
| 1.3411
| 1.3395
| 1.34101
| 6,208
|
2024-09-26T20:00:00
|
EURUSD
| 1.11689
| 1.11776
| 1.1167
| 1.11769
| 5,762
|
2024-09-26T16:00:00
|
GBPUSD
| 1.34122
| 1.34156
| 1.34003
| 1.34144
| 21,364
|
2024-09-26T16:00:00
|
EURUSD
| 1.11759
| 1.11787
| 1.11743
| 1.11777
| 5,180
|
2024-09-26T16:00:00
|
USDJPY
| 144.929
| 144.93
| 144.658
| 144.662
| 16,756
|
2024-09-26T16:00:00
|
AUDUSD
| 0.689
| 0.68966
| 0.68808
| 0.6895
| 4,998
|
2024-09-26T12:00:00
|
EURUSD
| 1.11777
| 1.11841
| 1.11662
| 1.11827
| 43,017
|
2024-09-26T12:00:00
|
GBPUSD
| 1.34144
| 1.34284
| 1.34049
| 1.34284
| 77,952
|
2024-09-26T12:00:00
|
USDJPY
| 144.662
| 144.905
| 144.507
| 144.677
| 69,963
|
2024-09-26T12:00:00
|
AUDUSD
| 0.68951
| 0.69025
| 0.68845
| 0.68997
| 46,263
|
2024-09-26T08:00:00
|
USDJPY
| 144.677
| 145.212
| 144.106
| 144.165
| 153,646
|
2024-09-26T08:00:00
|
GBPUSD
| 1.34284
| 1.34343
| 1.33508
| 1.33741
| 128,831
|
2024-09-26T08:00:00
|
EURUSD
| 1.11827
| 1.11892
| 1.11257
| 1.1154
| 99,591
|
2024-09-26T08:00:00
|
AUDUSD
| 0.68997
| 0.69047
| 0.68625
| 0.68801
| 88,511
|
2024-09-26T04:00:00
|
GBPUSD
| 1.33741
| 1.33891
| 1.33342
| 1.33442
| 69,990
|
2024-09-26T04:00:00
|
EURUSD
| 1.1154
| 1.11614
| 1.11256
| 1.11348
| 52,780
|
2024-09-26T04:00:00
|
AUDUSD
| 0.68801
| 0.68874
| 0.68571
| 0.68591
| 37,939
|
2024-09-26T04:00:00
|
USDJPY
| 144.165
| 145.2
| 144.155
| 145.025
| 90,344
|
2024-09-26T00:00:00
|
GBPUSD
| 1.33442
| 1.33582
| 1.33344
| 1.33386
| 47,140
|
2024-09-26T00:00:00
|
AUDUSD
| 0.68591
| 0.68678
| 0.6841
| 0.68459
| 34,595
|
2024-09-26T00:00:00
|
USDJPY
| 145.025
| 145.17
| 144.615
| 144.928
| 86,494
|
2024-09-26T00:00:00
|
EURUSD
| 1.11348
| 1.1158
| 1.11335
| 1.11405
| 35,977
|
2024-09-25T20:00:00
|
USDJPY
| 144.542
| 144.718
| 144.442
| 144.706
| 1,983
|
2024-09-25T20:00:00
|
AUDUSD
| 0.68315
| 0.68348
| 0.6818
| 0.68189
| 1,730
|
2024-09-25T20:00:00
|
GBPUSD
| 1.33255
| 1.33283
| 1.3312
| 1.33129
| 1,789
|
2024-09-25T20:00:00
|
EURUSD
| 1.11365
| 1.1138
| 1.11289
| 1.11297
| 1,630
|
End of preview. Expand
in Data Studio
README.md exists but content is empty.
- Downloads last month
- 4