ID,Timestamp,Origin_lat,Origin_lon,Destination_lat,Destination_lon,Trip_distance
000V4BQX,2019-12-21T05:52:37Z,2.9810000000000003,36.688,2.978,36.754,17549
003WBC5J,2019-12-25T21:38:53Z,3.032,36.769,3.074,36.751,7532
004O4X3A,2019-12-29T21:30:29Z,3.035,36.711,3.01,36.758,10194
006CEI5B,2019-12-31T22:51:57Z,2.9019999999999997,36.738,3.208,36.698,32768
009G0M2T,2019-12-28T21:47:22Z,2.86,36.692,2.8280000000000003,36.696,4513
00A3ZHHB,2019-12-22T21:44:37Z,3.1010000000000004,36.736999999999995,3.083,36.738,3243
00BRKED8,2019-12-21T20:06:04Z,3.013,36.762,3.082,36.727,9878
00F6T3BP,2019-12-31T22:38:07Z,2.995,36.736999999999995,3.0469999999999997,36.783,9048
00HN6E8I,2019-12-23T20:02:21Z,3.208,36.698,3.01,36.77,24257
00HS3XXF,2019-12-20T22:24:09Z,3.0989999999999998,36.744,3.0989999999999998,36.742,4002
00I2LQXB,2019-12-26T20:25:45Z,3.051,36.766,3.003,36.718,13614
00L8B0SE,2019-12-29T20:47:57Z,3.0410000000000004,36.806,2.9760000000000004,36.749,12393
00OWTXZD,2019-12-31T05:46:27Z,3.2060000000000004,36.698,3.188,36.723,6185
00PNEC3Z,2019-12-24T20:55:08Z,2.992,36.711,3.207,36.698,28704
00R4O0RU,2019-12-25T20:02:42Z,3.207,36.698,3.054,36.716,21496
00UN3NTN,2019-12-28T22:48:26Z,3.0469999999999997,36.764,3.0269999999999997,36.757,5055
00VNR98C,2019-12-22T05:45:56Z,3.1069999999999998,36.742,3.207,36.698,13394
00WNC10D,2019-12-21T05:51:10Z,3.248,36.783,3.0589999999999997,36.785,25461
00XN24ZZ,2019-12-22T05:40:10Z,3.0010000000000003,36.71,3.1010000000000004,36.746,15107
00XUV5ZA,2019-12-28T20:36:31Z,3.063,36.757,3.071,36.751,1666
00XYODZY,2019-12-29T20:08:40Z,2.9810000000000003,36.679,3.07,36.741,22116
00Y55WG1,2019-12-31T21:24:22Z,2.9930000000000003,36.751999999999995,3.043,36.717,10352
00Z2KCDZ,2019-12-31T02:55:23Z,2.991,36.811,2.985,36.742,17468
00ZZRLPD,2019-12-25T21:19:52Z,2.9010000000000002,36.802,2.846,36.745,11495
010YSNCO,2019-12-26T22:43:10Z,3.0789999999999997,36.745,3.0789999999999997,36.746,5455
012RRJ0R,2019-12-27T23:19:11Z,3.2889999999999997,36.726,3.1860000000000004,36.721,13508
012V36NR,2019-12-26T20:23:36Z,3.012,36.724000000000004,3.1689999999999996,36.665,20826
014PL5HN,2019-12-22T21:41:31Z,3.0460000000000003,36.766999999999996,3.08,36.723,9364
017DQTZ5,2019-12-27T20:51:48Z,2.94,36.751,2.983,36.729,13382
019LKXYD,2019-12-27T20:36:00Z,3.1069999999999998,36.723,3.1180000000000003,36.727,2873
01BFEF3D,2019-12-28T01:40:15Z,2.948,36.751,3.185,36.732,27688
01F3EMGD,2019-12-28T01:21:38Z,3.011,36.783,3.0989999999999998,36.668,21850
01F56BTX,2019-12-22T03:50:54Z,3.05,36.760999999999996,3.089,36.731,5858
01F5WFIJ,2019-12-31T22:32:28Z,3.0389999999999997,36.742,3.05,36.715,5630
01HMMFP3,2019-12-22T22:07:27Z,3.208,36.698,3.077,36.729,15948
01IHFY2V,2019-12-29T23:48:25Z,2.944,36.748000000000005,3.028,36.691,15885
01JM9RTG,2019-12-31T21:03:05Z,3.011,36.708,2.995,36.736999999999995,5197
01KDGA66,2019-12-28T23:58:11Z,2.992,36.751,3.1910000000000003,36.748000000000005,27142
01KUEVC1,2019-12-28T01:15:02Z,3.0469999999999997,36.763000000000005,3.049,36.751,2743
01LFCY6Z,2019-12-28T21:16:49Z,2.995,36.74,3.241,36.804,37313
01LZ4P3C,2019-12-20T05:36:54Z,3.095,36.74,3.236,36.811,25359
01M0W4B4,2019-12-26T20:05:45Z,3.057,36.781,2.98,36.753,11820
01MEWIXE,2019-12-25T21:17:39Z,3.178,36.731,3.042,36.739000000000004,15202
01NBG1SI,2019-12-31T22:14:06Z,3.05,36.672,2.93,36.738,20908
01O3DI4E,2019-12-26T22:43:18Z,2.9960000000000004,36.74,2.998,36.713,3970
01OZ7SN8,2019-12-21T20:41:40Z,3.0589999999999997,36.756,3.102,36.726,10323
01P9UDI0,2019-12-28T23:15:09Z,3.0869999999999997,36.719,2.9819999999999998,36.759,12884
01QFQ7LR,2019-12-24T02:30:09Z,3.2119999999999997,36.715,3.207,36.698,4030
01QH2MKZ,2019-12-20T01:40:35Z,2.991,36.726,3.031,36.747,7650
01QVEQBG,2019-12-24T22:49:12Z,3.065,36.753,2.97,36.774,11559
01T7QMDR,2019-12-27T21:47:28Z,2.93,36.803000000000004,3.055,36.773,17810
01V9XYE3,2019-12-21T00:05:18Z,3.053,36.772,2.923,36.763000000000005,18070
01VG75BO,2019-12-31T20:06:27Z,2.99,36.753,3.0439999999999996,36.716,10755
01VGB3CZ,2019-12-20T05:06:41Z,3.092,36.741,2.928,36.65,30836
01VQFSVE,2019-12-28T21:29:28Z,3.182,36.722,2.967,36.757,24113
021D1H50,2019-12-30T22:34:31Z,3.0589999999999997,36.779,3.05,36.772,3175
024IZALO,2019-12-25T20:17:09Z,3.0210000000000004,36.751,2.991,36.753,5216
025SHTKR,2019-12-21T21:09:20Z,3.051,36.743,2.888,36.751999999999995,20571
02C4QT1S,2019-12-24T20:05:30Z,3.0469999999999997,36.736999999999995,3.048,36.741,2083
02DLUXW8,2019-12-31T21:25:32Z,3.0580000000000003,36.769,2.9730000000000003,36.755,18450
02DVTSHX,2019-12-21T02:23:00Z,3.07,36.742,3.0410000000000004,36.748000000000005,4399
02GRBULM,2019-12-29T20:36:49Z,3.0580000000000003,36.762,2.943,36.73,14275
02HQP80U,2019-12-23T21:47:22Z,3.073,36.747,3.0439999999999996,36.802,11865
02IIEJ0Y,2019-12-23T20:21:37Z,2.924,36.803000000000004,3.063,36.709,30319
02OAKS3W,2019-12-22T21:22:30Z,3.013,36.724000000000004,3.06,36.774,16027
02PE735S,2019-12-26T04:42:39Z,2.9789999999999996,36.75,2.847,36.758,15176
02RVJ3NX,2019-12-22T21:28:02Z,3.181,36.719,3.082,36.727,13027
02YGVXX0,2019-12-26T21:47:29Z,3.198,36.713,3.207,36.698,3451
02Z6J93C,2019-12-29T23:38:42Z,3.053,36.779,2.9810000000000003,36.779,9328
02ZBMA6T,2019-12-21T20:35:16Z,3.051,36.742,3.0989999999999998,36.668,13244
030W4UC5,2019-12-27T20:24:36Z,3.0410000000000004,36.725,3.208,36.698,20587
031BTSPP,2019-12-26T00:00:52Z,3.033,36.768,3.074,36.751999999999995,7091
0345CSH2,2019-12-22T20:14:23Z,3.1910000000000003,36.748000000000005,3.005,36.775999999999996,26066
035KDW25,2019-12-26T05:20:25Z,3.2439999999999998,36.783,3.1,36.746,18876
0370TUOH,2019-12-26T23:02:45Z,3.343,36.748000000000005,3.2289999999999996,36.705999999999996,20250
037DEX64,2019-12-22T03:12:00Z,3.109,36.743,3.0580000000000003,36.701,13901
0385UYE7,2019-12-24T22:50:44Z,3.102,36.623000000000005,3.168,36.665,9281
0394NO1C,2019-12-29T21:25:46Z,3.225,36.714,3.21,36.722,3134
03B57WF0,2019-12-22T22:00:57Z,2.846,36.743,3.08,36.722,25815
03D0CZ12,2019-12-23T23:36:16Z,2.968,36.698,3.207,36.698,31150
03DV7DSY,2019-12-24T23:45:12Z,2.827,36.699,3.208,36.698,42155
03F9MKMS,2019-12-20T00:57:11Z,2.917,36.803000000000004,2.889,36.751999999999995,6942
03FFU7QC,2019-12-23T23:22:47Z,3.048,36.768,3.0380000000000003,36.772,4252
03FT8UJ5,2019-12-29T22:20:20Z,2.95,36.74,3.108,36.743,22730
03GIAKYC,2019-12-30T20:28:11Z,2.972,36.768,2.9930000000000003,36.763000000000005,4164
03GSIPUW,2019-12-30T20:52:56Z,3.1919999999999997,36.748000000000005,3.082,36.727,16749
03H42QBA,2019-12-29T23:21:40Z,3.1860000000000004,36.721,3.208,36.698,5083
03HEO6XD,2019-12-27T05:38:40Z,3.135,36.723,3.0669999999999997,36.728,9574
03HUWDQT,2019-12-27T22:27:41Z,3.198,36.713,3.083,36.705,15636
03I2XAUZ,2019-12-20T04:58:23Z,3.008,36.76,2.906,36.791,15879
03P3BRWX,2019-12-20T22:55:35Z,2.92,36.798,2.889,36.751999999999995,7280
03R3QV2D,2019-12-22T04:14:41Z,2.983,36.747,2.938,36.71,6933
03SQRSGA,2019-12-30T22:37:42Z,3.053,36.773,3.185,36.745,19154
03SQX4SO,2019-12-25T23:22:57Z,3.062,36.759,3.071,36.698,12598
03T7B0MV,2019-12-24T23:04:00Z,2.987,36.751,3.013,36.783,5324
03U3P3FB,2019-12-29T20:27:43Z,2.995,36.75,3.003,36.743,1574
03Y93852,2019-12-27T00:58:00Z,2.992,36.759,3.025,36.742,6634
03ZJ8ZHS,2019-12-28T22:37:00Z,2.995,36.719,3.043,36.717,7483
03ZJ8ZJA,2019-12-31T20:53:43Z,3.343,36.751999999999995,3.3569999999999998,36.783,4360
0410QY1K,2019-12-20T23:26:14Z,3.2289999999999996,36.773,3.097,36.744,17550
04203XSD,2019-12-23T23:13:43Z,2.943,36.742,3.207,36.698,28862
04297MV1,2019-12-31T21:24:03Z,3.1010000000000004,36.668,3.2889999999999997,36.727,22634
043KMKMQ,2019-12-29T22:00:20Z,3.035,36.74,3.01,36.772,5908
043LIIF0,2019-12-27T05:50:10Z,3.175,36.731,3.0989999999999998,36.731,10448
045FUDR0,2019-12-28T20:09:08Z,3.057,36.772,2.987,36.751,10177
046H1KPZ,2019-12-23T20:03:59Z,3.056,36.738,3.002,36.708,9670
047A0334,2019-12-24T23:00:23Z,3.207,36.698,3.011,36.758,23582
0483RWEL,2019-12-22T04:47:37Z,2.989,36.643,3.077,36.75,22655
048JNP3Y,2019-12-31T20:44:19Z,3.0589999999999997,36.778,3.071,36.744,9395
049MGBP6,2019-12-20T20:08:39Z,2.888,36.754,3.009,36.729,16125
04ALZ8PR,2019-12-25T21:51:45Z,2.946,36.736,3.025,36.741,12011
04C92Z98,2019-12-31T01:00:26Z,2.929,36.760999999999996,3.207,36.698,31042
04DHDCN5,2019-12-21T01:38:25Z,3.073,36.741,2.978,36.754,11861
04DOLWSF,2019-12-20T22:19:06Z,3.051,36.768,3.2310000000000003,36.73,20160
04FDOX33,2019-12-23T20:29:15Z,3.03,36.738,3.005,36.775999999999996,6189
04G16WNM,2019-12-26T22:48:22Z,3.208,36.7,3.094,36.746,16854
04HZ0DVV,2019-12-20T03:42:06Z,3.035,36.721,3.207,36.698,20565
04JH359S,2019-12-25T21:17:17Z,2.898,36.804,2.98,36.753,16705
04M8VYZA,2019-12-29T04:01:29Z,3.075,36.739000000000004,3.111,36.72,11242
04MS371O,2019-12-20T21:08:50Z,3.04,36.741,3.043,36.717,5711
04NL4S6Z,2019-12-20T20:11:07Z,2.944,36.717,3.0069999999999997,36.73,8510
04P3DVRW,2019-12-26T22:54:19Z,3.2089999999999996,36.696999999999996,2.8280000000000003,36.695,43941
04PHPOGP,2019-12-31T20:29:47Z,2.9819999999999998,36.781,3.0469999999999997,36.755,8395
04PM33GH,2019-12-25T21:33:43Z,3.175,36.736,3.199,36.716,4039
04SCJP4H,2019-12-22T21:45:04Z,2.9939999999999998,36.756,2.992,36.762,830
04TTIGV6,2019-12-22T22:15:25Z,3.085,36.698,3.062,36.748000000000005,13455
04UKKGIP,2019-12-29T01:40:20Z,3.023,36.795,3.0439999999999996,36.763000000000005,7816
04VP0UUG,2019-12-23T05:42:58Z,2.947,36.739000000000004,3.005,36.775999999999996,9916
04VV9DUW,2019-12-22T01:58:02Z,3.2089999999999996,36.729,3.1860000000000004,36.721,3669
04WUDZZ4,2019-12-25T05:03:21Z,3.034,36.732,2.99,36.782,8179
04Z9M7UQ,2019-12-24T22:29:29Z,3.025,36.762,2.992,36.76,5519
050HHQ31,2019-12-29T21:13:57Z,3.07,36.696999999999996,3.179,36.731,15228
053AB5JI,2019-12-31T22:37:21Z,3.1010000000000004,36.745,3.049,36.772,13306
053ZR9JQ,2019-12-28T22:03:52Z,3.198,36.713,3.1069999999999998,36.734,13299
055K1UOL,2019-12-26T00:22:38Z,3.0580000000000003,36.760999999999996,3.032,36.769,8945
056RDD4X,2019-12-30T21:03:23Z,3.0210000000000004,36.751,3.011,36.758,3382
056SJDYU,2019-12-20T22:42:59Z,2.9789999999999996,36.755,2.951,36.75,3195
058WM88J,2019-12-24T22:04:15Z,3.214,36.701,3.017,36.754,22726
05A66KX5,2019-12-23T20:04:01Z,3.148,36.729,3.12,36.743,5514
05BDDDAR,2019-12-24T22:20:20Z,3.053,36.723,3.016,36.751,6230
05ECVRTB,2019-12-28T20:10:29Z,3.017,36.782,2.9339999999999997,36.797,12199
05ELVAQP,2019-12-25T04:57:36Z,3.06,36.777,3.025,36.783,7332
05FRSXLZ,2019-12-21T23:37:14Z,3.2489999999999997,36.789,3.048,36.765,24040
05G9EFLJ,2019-12-31T20:34:23Z,3.0460000000000003,36.765,3.1189999999999998,36.736,8423
05KMHBW9,2019-12-26T01:58:13Z,3.005,36.699,3.207,36.698,30050
05KWM9TL,2019-12-31T22:01:20Z,3.13,36.727,3.1430000000000002,36.703,4371
05LAMRQB,2019-12-28T21:47:30Z,3.028,36.756,2.9130000000000003,36.779,13634
05LI7PMD,2019-12-24T21:42:17Z,3.074,36.751999999999995,3.092,36.741,5006
05LKANAH,2019-12-30T21:28:32Z,3.011,36.755,2.847,36.758,16948
05M1D54K,2019-12-29T21:22:12Z,3.06,36.693000000000005,3.1060000000000003,36.736999999999995,13479
05ND9UCD,2019-12-24T03:49:16Z,2.99,36.765,2.9760000000000004,36.766,1599
05PVL6PQ,2019-12-23T23:10:55Z,2.95,36.745,3.208,36.698,28488
05RAX4XJ,2019-12-26T20:09:46Z,3.2569999999999997,36.772,3.054,36.693000000000005,32011
05RM8HBJ,2019-12-21T21:10:46Z,2.983,36.765,3.089,36.673,21007
05UFNNZJ,2019-12-20T01:06:39Z,3.085,36.744,3.045,36.765,6320
05UY00R1,2019-12-29T21:10:58Z,2.983,36.758,3.091,36.738,14931
05V8F0KP,2019-12-30T22:07:09Z,3.015,36.769,2.847,36.758,17952
05W5RJ66,2019-12-28T20:38:44Z,3.062,36.757,2.988,36.605,31129
05WF3QNZ,2019-12-25T05:44:21Z,3.048,36.731,3.005,36.775999999999996,8793
05WNG06E,2019-12-23T23:49:21Z,3.0260000000000002,36.783,3.111,36.745,25919
05YTSV8D,2019-12-31T02:56:17Z,3.195,36.738,3.154,36.735,6141
05Z0H6MV,2019-12-20T01:48:17Z,3.057,36.698,3.054,36.699,406
05ZTJ1GM,2019-12-21T23:44:27Z,2.9789999999999996,36.694,3.003,36.718,4707
060CJJBV,2019-12-31T21:23:43Z,3.054,36.774,3.036,36.739000000000004,5981
060D11WT,2019-12-22T21:24:40Z,2.995,36.738,2.9789999999999996,36.754,3716
060LVGYO,2019-12-30T05:33:58Z,3.034,36.739000000000004,3.071,36.744,8808
061YTJR4,2019-12-30T03:07:48Z,3.332,36.757,3.339,36.743,4192
063EUY66,2019-12-31T03:37:19Z,3.074,36.751999999999995,2.923,36.763000000000005,18001
064PH11R,2019-12-31T22:26:08Z,3.0469999999999997,36.783,3.03,36.766999999999996,4786
065MJ4IQ,2019-12-22T21:36:04Z,3.198,36.713,3.009,36.78,26290
067B12E0,2019-12-30T20:06:01Z,3.117,36.715,2.95,36.746,20556
068LPPHT,2019-12-20T22:31:55Z,3.074,36.7,3.07,36.751,12063
068SFQA9,2019-12-22T05:52:24Z,3.072,36.705,3.103,36.702,5517
068UCEPC,2019-12-23T20:23:06Z,2.9610000000000003,36.765,2.966,36.77,1149
0691U1JC,2019-12-23T22:28:17Z,3.241,36.733000000000004,3.0060000000000002,36.729,32628
069BSPHP,2019-12-25T04:44:25Z,3.03,36.755,3.051,36.754,3326
06AOL01H,2019-12-22T20:33:41Z,3.028,36.784,3.009,36.78,3750
06CEOTQC,2019-12-31T21:32:35Z,2.992,36.766999999999996,2.9619999999999997,36.768,4294
06CFZR6E,2019-12-30T23:20:36Z,2.966,36.689,3.0060000000000002,36.751,17066
06CVC448,2019-12-22T02:07:50Z,3.06,36.744,3.052,36.793,9564
06CXSKMU,2019-12-28T22:46:21Z,3.207,36.7,3.035,36.723,20114
06D0E3KC,2019-12-20T20:55:56Z,3.145,36.74,3.339,36.744,23055
06DFEQZ7,2019-12-29T21:25:33Z,3.138,36.728,3.0260000000000002,36.742,14922
06DXMGUO,2019-12-22T20:23:27Z,3.179,36.665,2.824,36.715,45375
06GA8ARZ,2019-12-30T20:41:44Z,3.032,36.756,3.0660000000000003,36.705,12651
06GIU733,2019-12-26T01:30:57Z,2.943,36.745,3.0060000000000002,36.729,8402
06MCRXT6,2019-12-31T03:39:38Z,2.846,36.745,3.029,36.745,19941
06ORD9WN,2019-12-22T01:13:28Z,2.9930000000000003,36.751999999999995,2.9930000000000003,36.751999999999995,512
06OUB6OS,2019-12-29T00:28:15Z,3.1430000000000002,36.703,3.153,36.736,14054
06P03TWM,2019-12-27T23:49:14Z,2.958,36.674,2.9939999999999998,36.72,10300
06RWWZZH,2019-12-29T22:19:53Z,2.95,36.663000000000004,2.9739999999999998,36.743,11789
06S130OX,2019-12-31T02:53:07Z,2.948,36.760999999999996,2.935,36.797,6137
06SOL5GK,2019-12-23T22:03:29Z,3.055,36.766,3.241,36.78,24036
06SZG8Y5,2019-12-20T21:11:58Z,3.07,36.746,3.05,36.764,4286
06TNRS1U,2019-12-31T22:51:05Z,3.065,36.744,3.075,36.649,16860
06U6M2NH,2019-12-21T04:19:03Z,3.074,36.751999999999995,3.075,36.751999999999995,68
06VRLQT8,2019-12-28T22:20:21Z,2.931,36.757,2.991,36.753,8348
06WM2Y19,2019-12-25T04:38:39Z,3.0610000000000004,36.793,3.043,36.744,8499
06WM308W,2019-12-25T00:54:20Z,3.051,36.72,3.0839999999999996,36.707,6954
06Y4FCO1,2019-12-24T22:25:54Z,3.051,36.772,3.01,36.758,7069
07267YG9,2019-12-22T04:28:58Z,3.108,36.743,3.034,36.735,8261
077FWN85,2019-12-26T04:13:54Z,2.846,36.745,3.1910000000000003,36.748000000000005,39731
07A1WJ9E,2019-12-31T01:37:01Z,3.077,36.743,3.0469999999999997,36.735,6812
07C49TB3,2019-12-23T22:46:59Z,3.056,36.772,3.175,36.718,14652
07CKIEW8,2019-12-27T20:39:52Z,3.032,36.75,3.207,36.698,23753
07CNY7D8,2019-12-31T21:09:00Z,3.1060000000000003,36.723,2.917,36.76,24282
07EVD777,2019-12-30T20:15:31Z,3.055,36.766,3.025,36.762,5919
07FISW9T,2019-12-27T23:42:10Z,3.04,36.741,3.052,36.793,13615
07GUFWBR,2019-12-31T21:40:50Z,2.965,36.689,3.207,36.698,31631
07IEVENH,2019-12-21T21:37:58Z,3.003,36.743,3.052,36.793,9312
07IF6KHK,2019-12-28T20:50:21Z,2.97,36.756,2.8289999999999997,36.695,18408
07IZ0Z85,2019-12-30T20:39:34Z,3.094,36.71,3.028,36.69,12721
07JKKTSS,2019-12-31T21:58:38Z,3.022,36.753,3.0789999999999997,36.723,10629
07PFFIAF,2019-12-26T22:23:56Z,2.9939999999999998,36.764,3.052,36.793,7831
07QA4M95,2019-12-26T01:43:35Z,2.924,36.763000000000005,2.847,36.757,12014
07SBP22Y,2019-12-30T22:39:00Z,3.07,36.696999999999996,3.0810000000000004,36.698,2593
07WW0QID,2019-12-26T05:57:19Z,3.036,36.768,3.208,36.698,20938
07X3SYX5,2019-12-23T20:57:34Z,3.0069999999999997,36.73,3.051,36.771,13080
07X53A6Z,2019-12-31T20:51:47Z,3.1060000000000003,36.744,3.1239999999999997,36.704,9649
07YOWWRB,2019-12-21T20:18:07Z,2.988,36.605,3.0989999999999998,36.668,19980
080DI3AT,2019-12-22T21:27:03Z,2.949,36.75,2.99,36.753,6004
0828VVUO,2019-12-22T23:00:32Z,3.0069999999999997,36.76,2.9810000000000003,36.754,4235
085E71EE,2019-12-29T02:27:39Z,3.049,36.748000000000005,3.109,36.743,8464
086T5YRJ,2019-12-23T20:13:20Z,3.21,36.702,3.179,36.736999999999995,7670
089Z50UC,2019-12-24T23:07:38Z,2.932,36.799,3.207,36.698,37670
08B39OO5,2019-12-27T22:19:25Z,3.052,36.768,2.8280000000000003,36.695,27811
08B6V8Y8,2019-12-31T00:36:52Z,3.048,36.647,3.071,36.751,19366
08C0Q6P3,2019-12-30T05:55:44Z,3.093,36.742,2.923,36.623000000000005,28348
08C8SRIK,2019-12-27T01:28:24Z,3.092,36.742,3.074,36.751999999999995,2495
08FZZWFQ,2019-12-25T20:27:30Z,3.197,36.713,3.057,36.735,18372
08GUYACU,2019-12-23T02:04:17Z,3.207,36.698,3.051,36.736,17748
08HS01EQ,2019-12-31T21:49:09Z,3.0639999999999996,36.786,3.0260000000000002,36.742,7590
08J9YEI3,2019-12-27T20:39:24Z,3.054,36.715,3.185,36.71,16179
08JITE5A,2019-12-31T21:01:04Z,3.1839999999999997,36.733000000000004,3.109,36.743,8639
08LIIZLO,2019-12-30T22:04:06Z,3.338,36.724000000000004,2.943,36.73,41865
08LP3Q2I,2019-12-29T21:38:57Z,2.99,36.781,3.228,36.707,28092
08MUM1CR,2019-12-28T23:25:12Z,3.0189999999999997,36.781,3.011,36.781,1908
08MVPYPO,2019-12-29T22:18:54Z,3.051,36.766,2.9730000000000003,36.695,22267
08O9UWNZ,2019-12-31T20:47:53Z,2.9739999999999998,36.695,3.2310000000000003,36.731,36730
08OABO3R,2019-12-20T23:07:16Z,3.21,36.719,3.2310000000000003,36.73,4597
08QGBHGA,2019-12-31T21:10:22Z,3.197,36.714,3.207,36.757,7361
08QYBGXI,2019-12-26T20:12:16Z,3.0589999999999997,36.754,3.0780000000000003,36.689,14328
08R6ZVON,2019-12-31T20:46:29Z,3.095,36.741,3.21,36.751,15234
08TZE8NA,2019-12-28T00:07:45Z,3.202,36.701,3.082,36.727,16027
08VMBN9C,2019-12-28T22:21:39Z,3.089,36.731,3.042,36.805,12454
08XXGGRT,2019-12-25T23:15:38Z,2.888,36.757,3.076,36.74,25360
08ZI74OK,2019-12-20T21:13:35Z,3.056,36.766,3.197,36.713,17294
08ZSZEN4,2019-12-29T03:26:09Z,2.977,36.76,3.2289999999999996,36.705999999999996,29212
091XPF0K,2019-12-23T23:28:36Z,2.9730000000000003,36.759,3.207,36.698,27467
091XQTBJ,2019-12-23T20:53:21Z,3.0460000000000003,36.755,2.8960000000000004,36.753,17255
091YNWIU,2019-12-29T20:09:57Z,2.989,36.760999999999996,2.9730000000000003,36.694,15711
094ZTEFA,2019-12-28T20:58:48Z,3.0010000000000003,36.746,3.032,36.769,5443
0952TCAS,2019-12-23T20:09:19Z,2.9789999999999996,36.755,3.055,36.77,11777
098FBDIW,2019-12-31T20:56:18Z,3.055,36.769,3.042,36.739000000000004,12084
0998XHUQ,2019-12-22T04:14:26Z,3.112,36.741,2.9810000000000003,36.78,17139
099MYABK,2019-12-29T20:07:18Z,3.034,36.739000000000004,2.906,36.611,27188
09ABB2KM,2019-12-28T04:55:41Z,3.3510000000000004,36.743,3.025,36.741,35594
09ACSOXI,2019-12-29T20:47:08Z,2.926,36.803000000000004,3.196,36.749,42397
09EBGS5O,2019-12-20T20:36:45Z,3.055,36.763000000000005,3.1860000000000004,36.721,16622
09FK0F66,2019-12-20T20:37:45Z,2.9539999999999997,36.736,3.207,36.698,28834
09FO9SIF,2019-12-25T04:09:22Z,3.115,36.711,3.208,36.698,12097
09GH71NT,2019-12-21T05:07:15Z,2.9419999999999997,36.805,3.1060000000000003,36.736999999999995,29543
09HD0YI6,2019-12-31T22:54:17Z,3.3539999999999996,36.739000000000004,3.2889999999999997,36.726,10854
09HDGET4,2019-12-20T21:06:10Z,3.091,36.718,3.207,36.698,13992
09ICDX5F,2019-12-26T23:16:17Z,2.972,36.696,2.9730000000000003,36.694,387
09KN9WSX,2019-12-20T05:57:46Z,3.035,36.73,2.9339999999999997,36.797,16584
09QHKQ3H,2019-12-21T20:21:21Z,2.97,36.76,2.9730000000000003,36.694,12179
09R2S2OL,2019-12-21T22:53:50Z,2.9789999999999996,36.695,3.003,36.718,4709
09RGV68E,2019-12-26T20:30:40Z,3.0589999999999997,36.775,3.013,36.782,8639
09TL2OK5,2019-12-31T20:06:43Z,3.26,36.774,2.923,36.763000000000005,42303
09VA0UVS,2019-12-28T23:50:07Z,3.197,36.713,3.2,36.704,3092
09VI40GE,2019-12-28T23:58:52Z,2.886,36.749,2.923,36.763000000000005,5871
09Y4HKAU,2019-12-20T00:14:20Z,3.1,36.686,2.8280000000000003,36.695,35868
0A2WP5I1,2019-12-20T20:11:53Z,3.003,36.718,3.1430000000000002,36.739000000000004,20363
0A4IF5IE,2019-12-24T21:04:36Z,3.023,36.751999999999995,3.0410000000000004,36.747,3248
0A6JVNQ9,2019-12-24T22:09:19Z,3.025,36.762,3.077,36.729,9506
0A8DLESC,2019-12-21T00:01:26Z,3.07,36.698,3.093,36.704,3828
0A8KD8FR,2019-12-31T00:23:04Z,3.207,36.698,2.889,36.751999999999995,36969
0A8PE7N8,2019-12-28T22:00:25Z,2.86,36.691,2.8280000000000003,36.695,4529
0A9G2GKR,2019-12-30T20:07:05Z,2.9960000000000004,36.754,3.0410000000000004,36.781,7121
0ABI7YZI,2019-12-28T20:32:40Z,3.0789999999999997,36.72,3.207,36.698,15130
0ACL4GE4,2019-12-21T20:32:42Z,3.137,36.669000000000004,3.188,36.745,16404
0AE9Q6S6,2019-12-31T20:51:00Z,2.99,36.753,2.8789999999999996,36.684,21097
0AEDU6N1,2019-12-26T21:24:01Z,2.987,36.741,3.048,36.765,9857
0AEYILJW,2019-12-28T20:15:41Z,2.95,36.751,3.03,36.745,11084
0AG26SV3,2019-12-28T21:36:31Z,3.002,36.748000000000005,3.028,36.69,13060
0AGPSN7S,2019-12-20T21:08:41Z,3.043,36.741,3.042,36.74,1513
0AHTK9PS,2019-12-29T20:24:18Z,3.042,36.74,3.0260000000000002,36.76,5215
0AI5NQ4I,2019-12-20T20:01:48Z,3.056,36.747,3.031,36.769,6158
0AI9E4PW,2019-12-31T02:08:48Z,3.07,36.749,3.06,36.754,5387
0AIPDFU5,2019-12-29T21:38:52Z,2.991,36.781,3.2289999999999996,36.707,28092
0AM4C382,2019-12-21T22:17:52Z,2.8289999999999997,36.696,2.903,36.71,13262
0AM4X31Y,2019-12-25T00:55:28Z,3.089,36.601,3.1860000000000004,36.721,21259
0AMMHKBP,2019-12-27T05:05:37Z,3.1319999999999997,36.668,3.188,36.733000000000004,16273
0ANE39OH,2019-12-25T02:02:13Z,3.085,36.716,3.052,36.793,18605
0AQ7DKZ6,2019-12-31T21:16:44Z,3.2889999999999997,36.727,3.2060000000000004,36.705,10396
0AQYJ1EI,2019-12-23T20:15:11Z,3.2289999999999996,36.707,3.005,36.775999999999996,27046
0ARUJQB7,2019-12-21T21:27:02Z,3.0610000000000004,36.755,3.052,36.793,6385
0ASRAPYL,2019-12-30T22:03:44Z,3.057,36.771,3.032,36.77,5743
0AU00TTX,2019-12-27T00:12:21Z,3.0010000000000003,36.746,3.056,36.773,10820
0AU651JY,2019-12-24T00:15:02Z,3.032,36.736999999999995,3.0239999999999996,36.745,1919
0AU9KWV4,2019-12-26T20:01:30Z,3.003,36.746,3.207,36.698,23445
0AVWYCBB,2019-12-22T20:14:49Z,2.992,36.759,3.048,36.647,31108
0AWGGELS,2019-12-24T21:41:18Z,3.197,36.713,3.1069999999999998,36.733000000000004,13289
0AWU3268,2019-12-27T23:59:57Z,3.003,36.718,2.9939999999999998,36.665,8825
0B12FA6B,2019-12-30T02:01:14Z,3.208,36.698,3.05,36.75,20898
0B60J0B0,2019-12-21T05:25:28Z,2.9989999999999997,36.75,2.9810000000000003,36.753,4045
0B63Q5F7,2019-12-21T23:13:21Z,3.071,36.702,3.003,36.718,9480
0B6FX9T9,2019-12-24T23:44:31Z,2.904,36.791,3.092,36.741,26353
0B6WF0WX,2019-12-31T05:23:59Z,3.036,36.738,3.0460000000000003,36.764,5515
0B8R48AD,2019-12-21T21:30:28Z,2.998,36.745,3.085,36.7,13360
0B9FM9GX,2019-12-23T21:23:46Z,3.052,36.768,3.076,36.742,5793
0BAAI1KB,2019-12-20T20:30:23Z,2.907,36.804,2.888,36.751999999999995,6788
0BB04DMT,2019-12-30T20:27:07Z,3.037,36.734,2.9610000000000003,36.769,12325
0BBC3M1E,2019-12-24T02:29:09Z,3.055,36.773,3.0410000000000004,36.74,12235
0BBJVG4P,2019-12-20T20:31:27Z,3.0839999999999996,36.721,3.083,36.733000000000004,3068
0BKL43RW,2019-12-22T05:02:16Z,2.915,36.764,3.06,36.766,18482
0BKNTW7Q,2019-12-23T21:42:08Z,2.9939999999999998,36.736,2.9930000000000003,36.664,11647
0BMO8WFV,2019-12-30T05:22:43Z,3.0610000000000004,36.78,3.089,36.732,8403
0BNLXS2Z,2019-12-23T00:57:29Z,3.048,36.764,3.069,36.742,4696
0BWN88JF,2019-12-25T20:00:47Z,2.9560000000000004,36.729,3.003,36.718,8775
0BWOCKC6,2019-12-29T00:09:23Z,3.105,36.723,3.096,36.723,1507
0BXQ02WU,2019-12-23T21:02:15Z,3.074,36.751999999999995,3.055,36.768,2954
0BY9S4ZK,2019-12-26T20:15:51Z,3.045,36.701,2.928,36.65,22713
0BYGZF96,2019-12-30T20:05:08Z,3.0469999999999997,36.756,3.051,36.768,4271
0C071KTQ,2019-12-27T02:36:11Z,2.9930000000000003,36.765,3.109,36.743,13828
0C70YT2B,2019-12-26T21:31:54Z,3.002,36.760999999999996,2.904,36.79,17509
0C7RB75M,2019-12-21T22:06:57Z,3.2060000000000004,36.704,3.0260000000000002,36.741,22064
0C9CRMMJ,2019-12-26T21:56:59Z,3.2030000000000003,36.698,3.036,36.735,19012
0CDEFI9H,2019-12-22T20:23:12Z,3.0260000000000002,36.760999999999996,3.071,36.751,9082
0CDHW765,2019-12-22T05:14:47Z,3.2680000000000002,36.774,3.208,36.698,13413
0CE9D959,2019-12-22T00:00:53Z,3.187,36.722,3.0660000000000003,36.785,16037
0CI4SI4U,2019-12-30T20:11:02Z,3.013,36.766999999999996,3.109,36.743,11511
0CN48HQE,2019-12-30T22:39:05Z,2.992,36.751,3.003,36.718,5661
0CNGE3KT,2019-12-22T21:34:10Z,3.052,36.766999999999996,3.076,36.742,5790
0CO2AVXL,2019-12-27T01:37:35Z,3.0589999999999997,36.773,3.202,36.721,17317
0CO7XZEU,2019-12-22T23:11:24Z,2.995,36.738,2.943,36.747,8988
0CQJT8N0,2019-12-24T01:02:40Z,3.022,36.755,3.074,36.743,7964
0CVYNVXH,2019-12-30T21:54:51Z,3.0060000000000002,36.69,3.034,36.735,9296
0CW8KLZU,2019-12-28T05:51:08Z,3.055,36.73,3.0589999999999997,36.716,2501
0CXUE2HD,2019-12-25T20:39:38Z,3.175,36.735,3.199,36.716,5378
0D1HOPK2,2019-12-27T23:11:37Z,3.0210000000000004,36.76,3.043,36.745,3651
0D64D88H,2019-12-29T00:00:08Z,2.967,36.757,2.888,36.751999999999995,11283
0D9F0TD9,2019-12-25T05:49:42Z,3.025,36.763000000000005,3.0039999999999996,36.78,5090
0D9IZIFT,2019-12-23T05:36:49Z,3.076,36.717,3.005,36.775999999999996,13024
0DC8TSA5,2019-12-25T21:45:10Z,3.193,36.743,3.188,36.726,3848
0DD04BRF,2019-12-29T23:43:50Z,3.043,36.716,3.051,36.735,4671
0DG888MU,2019-12-24T01:51:52Z,3.037,36.771,2.8280000000000003,36.695,25091
0DI3QBKT,2019-12-26T00:03:58Z,3.1239999999999997,36.72,3.1439999999999997,36.703,5797
0DI3T6U5,2019-12-22T20:59:35Z,3.197,36.723,3.0580000000000003,36.78,19515
0DLLL8UH,2019-12-24T20:26:01Z,3.19,36.718,3.01,36.758,23037
0DLX021A,2019-12-22T21:45:01Z,3.049,36.75,3.013,36.782,7101
0DN3JKCJ,2019-12-30T22:29:11Z,2.917,36.681,3.028,36.69,14570
0DP7XMAJ,2019-12-20T01:50:51Z,3.0460000000000003,36.745,3.029,36.69,8699
0DP8U15E,2019-12-24T00:38:54Z,2.9819999999999998,36.758,2.98,36.753,1130
0DRCYM0J,2019-12-27T00:27:22Z,3.194,36.725,3.168,36.665,14552
0DRVBBI7,2019-12-27T01:43:01Z,2.987,36.741,3.013,36.782,6709
0DS2NH54,2019-12-21T05:46:33Z,2.946,36.748000000000005,2.9789999999999996,36.811,13516
0DSCUCUN,2019-12-20T22:10:05Z,3.073,36.736999999999995,3.108,36.742,5192
0DTN9JO2,2019-12-26T04:58:50Z,3.049,36.772,2.889,36.751999999999995,22433
0DU6UMNT,2019-12-25T23:17:22Z,2.924,36.792,2.96,36.772,5880
0DV1RV2Y,2019-12-20T22:39:44Z,3.03,36.805,3.1430000000000002,36.703,24192
0DZQHAHA,2019-12-24T20:33:11Z,3.071,36.748000000000005,3.07,36.746,1393
0DZVAYFE,2019-12-22T22:44:49Z,3.0610000000000004,36.781,3.014,36.749,8623
0E4P9CH6,2019-12-26T01:53:44Z,3.092,36.672,2.8289999999999997,36.696,34776
0E59LA8R,2019-12-31T22:09:31Z,3.343,36.725,3.1,36.677,25980
0E5GF7JE,2019-12-21T23:48:24Z,3.0060000000000002,36.731,2.945,36.746,10549
0E77FH2A,2019-12-22T22:52:38Z,2.99,36.725,2.995,36.736999999999995,1624
0E9KE981,2019-12-27T20:41:26Z,3.0869999999999997,36.605,3.2769999999999997,36.743,36843
0EBL7OIP,2019-12-25T02:03:45Z,3.235,36.78,3.199,36.713,12920
0ECSCHK8,2019-12-29T20:01:36Z,3.138,36.722,3.0810000000000004,36.745,7304
0EGN4TI6,2019-12-31T03:44:20Z,3.108,36.743,3.174,36.714,7602
0EHZPH02,2019-12-20T23:32:12Z,3.1,36.668,3.092,36.704,6512
0EOML8AY,2019-12-31T21:49:01Z,2.955,36.717,3.053,36.662,23124
0EPMV2PL,2019-12-31T22:35:41Z,3.125,36.705999999999996,2.99,36.756,16162
0EQQTZFG,2019-12-26T00:54:56Z,2.886,36.749,3.048,36.647,28894
0ER2DXIA,2019-12-25T20:33:47Z,3.1439999999999997,36.739000000000004,3.065,36.756,10277
0ER9P8R4,2019-12-25T20:28:54Z,3.012,36.777,3.2119999999999997,36.75,26838
0ES79T3E,2019-12-29T05:25:59Z,3.0260000000000002,36.768,3.0469999999999997,36.755,3707
0EU893UQ,2019-12-28T22:29:11Z,3.056,36.741,3.07,36.744,2442
0EV7KZI8,2019-12-25T00:47:28Z,3.2030000000000003,36.701,3.178,36.746,8497
0EWDOM3N,2019-12-27T23:10:45Z,3.0460000000000003,36.765,3.0469999999999997,36.76,1364
0EWNWWE7,2019-12-26T21:39:38Z,3.125,36.721,3.09,36.711999999999996,4014
0F14JZZL,2019-12-22T00:31:58Z,3.188,36.722,2.855,36.693000000000005,44947
0F2TIPH4,2019-12-28T23:14:25Z,3.0639999999999996,36.733000000000004,2.845,36.741,23353
0F2YAMBK,2019-12-31T20:08:11Z,3.185,36.69,3.1430000000000002,36.703,9313
0F31OY9N,2019-12-25T22:09:58Z,3.049,36.715,3.003,36.718,8004
0F32DM4P,2019-12-31T20:08:46Z,3.0460000000000003,36.736,2.943,36.73,14045
0F39YIXV,2019-12-30T20:13:33Z,2.9619999999999997,36.754,3.0060000000000002,36.753,7592
0F3F2P6N,2019-12-31T21:48:38Z,3.0439999999999996,36.778,2.995,36.736999999999995,10490
0F3IEGY5,2019-12-30T21:35:59Z,3.1319999999999997,36.72,3.207,36.698,12333
0F4OUTQK,2019-12-29T21:38:46Z,3.0260000000000002,36.76,2.98,36.754,6021
0F66FHX6,2019-12-21T20:04:49Z,3.0039999999999996,36.729,3.0269999999999997,36.759,6662
0F7T6NPW,2019-12-28T00:10:48Z,3.083,36.705999999999996,3.0639999999999996,36.711,3089
0F7Y5KV9,2019-12-26T20:12:35Z,2.9539999999999997,36.713,3.0989999999999998,36.668,24368
0F81KQKO,2019-12-20T00:08:02Z,2.938,36.803000000000004,3.029,36.759,14857
0F8G2XIZ,2019-12-24T22:36:36Z,2.887,36.755,3.071,36.743,24237
0FBL6UER,2019-12-31T02:12:06Z,2.906,36.793,3.0410000000000004,36.748000000000005,19995
0FCDKBBW,2019-12-25T22:46:26Z,3.207,36.699,3.051,36.768,20283
0FCJHBJ9,2019-12-30T20:05:57Z,3.0869999999999997,36.748000000000005,2.928,36.65,31214
0FDC4NKA,2019-12-23T05:43:18Z,2.963,36.762,3.208,36.698,30298
0FE3S1QC,2019-12-25T23:16:48Z,2.963,36.759,2.9739999999999998,36.695,11576
0FFIUPND,2019-12-28T21:27:57Z,3.0860000000000003,36.709,3.06,36.774,15307
0FFMUNDJ,2019-12-26T04:54:01Z,3.032,36.731,3.009,36.77,5878
0FGG8MU3,2019-12-28T22:32:59Z,3.175,36.733000000000004,3.0839999999999996,36.705,12010
0FGUQ7HW,2019-12-26T21:46:58Z,3.175,36.732,3.071,36.751,11872
0FKAUY51,2019-12-23T23:33:21Z,3.003,36.717,3.056,36.773,15328
0FKGDMSG,2019-12-21T03:08:50Z,3.0589999999999997,36.76,2.923,36.763000000000005,16373
0FLQCDSY,2019-12-28T03:35:14Z,3.072,36.743,3.072,36.74,1827
0FLR4GM0,2019-12-20T20:39:57Z,2.948,36.762,2.968,36.764,2656
0FN1UXFN,2019-12-23T04:13:01Z,3.051,36.77,3.005,36.777,6591
0FSJ6V50,2019-12-21T21:22:47Z,2.977,36.763000000000005,3.207,36.698,27432
0FTKGNYG,2019-12-21T22:21:55Z,3.0580000000000003,36.736999999999995,3.0660000000000003,36.728,2499
0FTU1MGP,2019-12-30T20:08:57Z,2.984,36.75,2.9589999999999996,36.773,6891
0FWU5PWH,2019-12-23T21:22:06Z,2.904,36.79,3.07,36.695,28270
0G0DXH8X,2019-12-21T22:25:39Z,3.1630000000000003,36.68,3.207,36.698,10122
0G2R5YHH,2019-12-20T05:00:37Z,3.074,36.743,2.943,36.73,19036
0G3K45P7,2019-12-24T21:46:39Z,3.1039999999999996,36.657,3.1439999999999997,36.704,9708
0G50TMTT,2019-12-29T05:13:26Z,2.863,36.760999999999996,3.111,36.744,33090
0G7DJZ7Z,2019-12-28T20:31:01Z,3.264,36.801,3.1889999999999996,36.696999999999996,23679
0G8WHMFW,2019-12-24T23:28:28Z,3.073,36.751,2.991,36.754,10383
0GEQHEB4,2019-12-28T23:06:33Z,3.111,36.711999999999996,3.1189999999999998,36.727,2825
0GEZH5JP,2019-12-20T20:32:24Z,2.945,36.747,2.972,36.755,3832
0GFCXXW8,2019-12-30T20:32:58Z,3.0839999999999996,36.743,3.034,36.732,8073
0GFI9N0O,2019-12-22T23:03:37Z,3.0389999999999997,36.785,3.049,36.772,5673
0GGG0VIF,2019-12-25T20:04:22Z,3.048,36.766,3.2310000000000003,36.78,25300
0GIQNQAY,2019-12-30T23:07:41Z,3.196,36.699,2.95,36.746,27411
0GJ9TY1A,2019-12-22T04:28:52Z,3.109,36.743,3.0610000000000004,36.783,9223
0GKVFUX8,2019-12-28T01:05:40Z,2.926,36.717,2.889,36.751999999999995,13513
0GKX2VG8,2019-12-26T20:53:06Z,2.9360000000000004,36.711999999999996,3.076,36.741,20503
0GLCFF1E,2019-12-28T21:36:12Z,3.115,36.722,3.034,36.735,9473
0GM54HVH,2019-12-24T20:28:09Z,2.9930000000000003,36.751999999999995,3.014,36.77,3938
0GQDEOPT,2019-12-25T05:00:48Z,3.045,36.763000000000005,3.208,36.698,19548
0GS96NVC,2019-12-24T20:10:53Z,3.013,36.725,2.9930000000000003,36.664,10244
0GUMANF3,2019-12-22T20:49:58Z,3.228,36.749,3.056,36.773,22819
0GVQ6GDA,2019-12-29T21:40:01Z,3.052,36.766999999999996,3.207,36.698,18658
0GX32ZYK,2019-12-26T22:30:34Z,3.2889999999999997,36.726,2.951,36.746,38232
0GZ0NQ1C,2019-12-23T23:00:18Z,3.0789999999999997,36.705999999999996,2.9160000000000004,36.744,21145
0GZJUQF5,2019-12-23T21:41:19Z,2.906,36.791,2.9130000000000003,36.786,1213
0H0267E2,2019-12-23T05:34:08Z,3.0239999999999996,36.763000000000005,3.013,36.782,5369
0H05HF9Z,2019-12-27T20:28:08Z,2.98,36.698,2.923,36.763000000000005,11779
0H0V9PGE,2019-12-22T03:16:52Z,3.043,36.709,3.057,36.762,8498
0H1JSF93,2019-12-26T21:53:58Z,3.0260000000000002,36.762,3.003,36.747,3751
0H2K8H5A,2019-12-25T21:22:52Z,3.073,36.708,3.0839999999999996,36.729,5121
0H2M0GPF,2019-12-24T22:22:56Z,2.988,36.78,3.1460000000000004,36.66,22796
0H476IVM,2019-12-30T21:09:52Z,2.945,36.729,3.138,36.723,22778
0H55X7EW,2019-12-21T04:29:34Z,3.109,36.743,3.207,36.698,12326
0H571I24,2019-12-25T21:03:58Z,3.0610000000000004,36.783,2.923,36.763000000000005,18693
0H73Z7V3,2019-12-27T22:32:43Z,3.056,36.768,2.8789999999999996,36.693000000000005,27793
0H7B3OOA,2019-12-25T02:55:45Z,2.985,36.758,3.008,36.77,4431
0H7S3SYH,2019-12-20T20:09:26Z,3.139,36.731,3.0439999999999996,36.745,12056
0H8DF8L6,2019-12-29T20:34:40Z,3.142,36.665,3.031,36.77,21127
0HB5PT8X,2019-12-28T02:06:09Z,2.995,36.739000000000004,2.9939999999999998,36.715,3641
0HB7X2JF,2019-12-28T20:37:25Z,2.9730000000000003,36.7,2.998,36.711999999999996,3945
0HCIXYSU,2019-12-21T00:54:29Z,3.0860000000000003,36.608000000000004,2.845,36.741,35535
0HD9HP9E,2019-12-21T21:10:52Z,3.029,36.726,3.042,36.739000000000004,3015
0HDI2U1Q,2019-12-25T22:10:39Z,3.049,36.768,3.031,36.727,6509
0HECDM05,2019-12-21T05:53:45Z,3.03,36.755,3.207,36.698,22785
0HEL6PGY,2019-12-27T22:52:54Z,3.1069999999999998,36.743,3.048,36.746,7787
0HF43PYC,2019-12-25T00:03:22Z,2.95,36.754,3.009,36.7,13935
0HF5O4OD,2019-12-31T22:05:23Z,3.057,36.774,3.0589999999999997,36.778,1534
0HFMMLDA,2019-12-31T21:57:46Z,3.06,36.787,3.043,36.735,14514
0HIT4TTP,2019-12-20T23:21:02Z,3.207,36.699,3.207,36.701,947
0HJF0URK,2019-12-25T20:38:47Z,3.2030000000000003,36.701,3.207,36.698,1060
0HLIVTMS,2019-12-20T00:18:31Z,2.9960000000000004,36.754,2.9930000000000003,36.723,4523
0HLNUPLT,2019-12-20T04:58:14Z,3.008,36.76,2.9339999999999997,36.797,11961
0HLXE3ZI,2019-12-21T20:25:03Z,3.033,36.748000000000005,3.031,36.751,1179
0HMQIYPM,2019-12-31T21:00:59Z,3.053,36.771,3.051,36.768,764
0HP4365G,2019-12-22T21:36:06Z,2.928,36.65,3.017,36.768,24992
0HPUVRU8,2019-12-23T03:49:46Z,3.219,36.716,3.2289999999999996,36.705999999999996,2647
0HRHNMC1,2019-12-21T22:53:20Z,2.9789999999999996,36.694,3.003,36.718,4709
0HS7X6R3,2019-12-29T21:49:06Z,3.22,36.71,3.088,36.732,17694
0HSIBPMO,2019-12-28T20:45:36Z,3.0589999999999997,36.766,3.108,36.743,5901
0HUPWY82,2019-12-22T05:40:29Z,2.946,36.764,2.958,36.771,2201
0HVD5VWB,2019-12-26T20:32:28Z,3.009,36.738,3.013,36.783,6868
0HWOHRY8,2019-12-22T02:51:25Z,3.1910000000000003,36.736999999999995,3.108,36.742,9605
0HX8FONP,2019-12-26T22:15:47Z,2.904,36.8,3.0039999999999996,36.718,20636
0HYSNU1Y,2019-12-28T22:25:44Z,2.966,36.755,3.051,36.765,12836
0HYZ05WZ,2019-12-24T21:43:40Z,3.042,36.74,2.983,36.729,13723
0HZ5MYJI,2019-12-24T20:06:54Z,3.091,36.731,3.002,36.758,13705
0I1GMGVC,2019-12-30T23:25:52Z,2.989,36.626,3.1189999999999998,36.726,20777
0I2F3J3O,2019-12-22T04:52:30Z,3.036,36.733000000000004,3.207,36.698,18321
0I2QHXK3,2019-12-23T01:38:12Z,3.011,36.777,3.034,36.797,3355
0I6CJP0F,2019-12-22T04:12:03Z,3.071,36.744,3.028,36.69,10147
0I6PT1F1,2019-12-28T21:29:38Z,3.073,36.693000000000005,3.208,36.698,19065
0I7HN3J7,2019-12-27T04:26:32Z,2.887,36.753,2.888,36.751999999999995,239
0IB5XMZJ,2019-12-26T22:57:40Z,2.9530000000000003,36.735,2.9930000000000003,36.664,13806
0IB7COLW,2019-12-24T01:03:04Z,3.11,36.732,3.1860000000000004,36.721,8637
0ICRYA80,2019-12-27T00:27:22Z,3.062,36.702,3.05,36.716,3131
0IFFESB6,2019-12-31T20:14:57Z,3.102,36.662,3.2889999999999997,36.727,22934
0IFP7ROO,2019-12-20T01:30:40Z,2.9930000000000003,36.664,3.1180000000000003,36.727,23773
0IG2BR5T,2019-12-25T21:11:15Z,3.108,36.687,3.0460000000000003,36.754,12868
0IG9FW38,2019-12-21T05:48:21Z,2.9530000000000003,36.811,2.9339999999999997,36.797,4278
0IIRYE9Z,2019-12-21T22:00:22Z,2.844,36.714,2.825,36.7,4107
0IJ2NOPG,2019-12-26T20:01:15Z,3.1439999999999997,36.742,3.287,36.735,17203
0IJA3J1O,2019-12-30T20:47:10Z,3.043,36.729,3.01,36.758,6451
0IJJP2W3,2019-12-24T03:09:54Z,3.2230000000000003,36.755,3.028,36.69,28108
0IK6A7XF,2019-12-22T05:16:07Z,3.207,36.699,3.014,36.760999999999996,23659
0ILOGGJ8,2019-12-22T05:57:42Z,3.052,36.766,3.013,36.782,9295
0IP99PK0,2019-12-24T05:21:57Z,3.207,36.698,3.109,36.742,12678
0IPVBHDD,2019-12-30T20:05:05Z,3.117,36.715,2.923,36.763000000000005,22865
0ISE3PJ3,2019-12-20T21:37:50Z,2.9939999999999998,36.75,3.013,36.726,4064
0ISSSQG7,2019-12-29T22:10:02Z,2.9219999999999997,36.763000000000005,3.0260000000000002,36.742,12385
0IV46QD0,2019-12-26T20:50:25Z,3.1510000000000002,36.729,3.011,36.793,21792
0IVAXTUN,2019-12-23T05:24:44Z,3.097,36.741,3.0669999999999997,36.728,5082
0IWSCWLO,2019-12-22T20:15:57Z,3.0460000000000003,36.803000000000004,3.013,36.783,7490
0IZS3VNH,2019-12-23T03:25:59Z,2.966,36.771,3.013,36.782,5529
0J0ZCHXP,2019-12-31T20:02:49Z,3.1,36.718,3.12,36.743,4794
0J3EYUHR,2019-12-22T20:04:38Z,2.978,36.686,3.009,36.7,5934
0J3KJ2KH,2019-12-21T03:17:46Z,3.1489999999999996,36.729,3.207,36.698,8456
0J3L55NC,2019-12-24T22:43:07Z,3.0469999999999997,36.755,3.009,36.78,7209
0J3UJKSU,2019-12-24T23:00:10Z,3.282,36.742,3.048,36.646,36778
0J41THTB,2019-12-31T02:39:27Z,3.065,36.735,3.108,36.743,5668
0J5AEO2M,2019-12-25T20:33:31Z,3.198,36.711999999999996,3.057,36.735,18996
0J6E7LY8,2019-12-30T20:14:35Z,3.197,36.711999999999996,3.1889999999999996,36.723,2447
0J7J4HNN,2019-12-23T01:10:51Z,3.094,36.746,3.197,36.713,14250
0J7SLEKF,2019-12-23T03:45:59Z,3.009,36.77,2.9810000000000003,36.754,5502
0J8MPAV6,2019-12-24T04:57:04Z,3.028,36.769,3.005,36.775999999999996,3405
0JACFL3V,2019-12-25T20:22:51Z,2.964,36.696,3.202,36.7,31198
0JBFE2PH,2019-12-20T20:01:11Z,2.927,36.805,3.057,36.782,18615
0JEP0R2S,2019-12-23T05:52:34Z,3.048,36.788000000000004,3.005,36.775999999999996,6626
0JG91C9W,2019-12-30T22:23:39Z,3.195,36.715,3.3710000000000004,36.732,23855
0JGK1LQK,2019-12-22T20:35:47Z,2.945,36.745,3.054,36.768,13577
0JJXUGLY,2019-12-31T04:01:41Z,2.9530000000000003,36.768,3.074,36.751,22982
0JK4DKKE,2019-12-29T22:23:25Z,3.056,36.77,2.9730000000000003,36.695,23590
0JNDEHDI,2019-12-22T21:34:57Z,3.034,36.771,3.207,36.698,25203
0JQ1M3AS,2019-12-22T20:48:38Z,3.222,36.714,3.083,36.704,21862
0JROFAWV,2019-12-25T05:46:58Z,3.048,36.731,3.005,36.775999999999996,8793
0JSE3S33,2019-12-31T20:15:06Z,3.108,36.743,2.885,36.771,25247
0JURW1M2,2019-12-28T04:53:24Z,3.11,36.743,3.053,36.698,13962
0JVCZVZZ,2019-12-21T00:19:55Z,3.096,36.698,3.082,36.727,6996
0JW5IRCD,2019-12-27T21:49:40Z,2.931,36.736999999999995,2.943,36.73,3591
0JX5IMZC,2019-12-21T22:11:52Z,2.9130000000000003,36.789,2.96,36.771,6567
0JY8MTVX,2019-12-20T22:53:13Z,3.0669999999999997,36.743,3.096,36.723,5418
0JZGJF2D,2019-12-30T04:24:46Z,3.005,36.734,3.207,36.698,26537
0K2ABY91,2019-12-28T01:04:15Z,3.062,36.758,3.109,36.743,5149
0K2QREUZ,2019-12-31T20:08:34Z,2.9989999999999997,36.748000000000005,3.0439999999999996,36.766999999999996,7089
0K4MZ4QN,2019-12-28T00:24:38Z,3.0060000000000002,36.729,2.8739999999999997,36.764,17687
0K4RAYK7,2019-12-31T22:33:45Z,3.043,36.760999999999996,3.2889999999999997,36.726,27150
0K6SGE6G,2019-12-30T01:00:58Z,2.9960000000000004,36.736999999999995,2.943,36.746,9115
0K8P60CM,2019-12-21T21:45:45Z,3.0610000000000004,36.743,3.2560000000000002,36.773,27901
0K90YW84,2019-12-20T00:14:20Z,3.1,36.686,2.8280000000000003,36.695,35868
0K9FWGLI,2019-12-26T21:01:24Z,2.846,36.743,2.889,36.751999999999995,4824
0KDJ6K10,2019-12-29T22:41:25Z,3.0589999999999997,36.757,3.003,36.718,13667
0KGC679Q,2019-12-25T20:58:51Z,3.225,36.75,3.339,36.744,13021
0KGQCL5R,2019-12-27T23:56:26Z,2.95,36.746,3.048,36.646,25425
0KI9HYG3,2019-12-24T22:53:28Z,3.167,36.723,3.032,36.741,19354
0KJCEX6I,2019-12-21T00:17:34Z,2.9989999999999997,36.742,2.98,36.78,6877
0KKDP0S8,2019-12-31T03:06:16Z,2.9160000000000004,36.79,3.197,36.713,39089
0KKJZ9EJ,2019-12-31T21:10:06Z,3.175,36.73,3.036,36.74,16228
0KKVTTVE,2019-12-30T23:15:50Z,3.014,36.784,3.036,36.756,6051
0KLK0W38,2019-12-29T21:11:03Z,2.9810000000000003,36.78,2.931,36.71,13841
0KLRUX4Q,2019-12-25T21:59:46Z,3.0610000000000004,36.702,3.083,36.705,2826
0KMT21YT,2019-12-23T05:23:31Z,3.013,36.747,3.0810000000000004,36.736,11317
0KONO2P9,2019-12-22T02:25:45Z,3.202,36.7,2.923,36.763000000000005,32462
0KQDFCE5,2019-12-23T23:21:46Z,3.2119999999999997,36.715,3.2119999999999997,36.701,3807
0KRN4ICF,2019-12-29T02:52:48Z,3.056,36.757,3.054,36.763000000000005,2439
0KRPNGJ2,2019-12-30T20:22:22Z,3.048,36.79,3.01,36.812,7368
0KRWOMT1,2019-12-21T20:06:29Z,3.109,36.743,3.043,36.801,11947
0KS8LWPF,2019-12-29T20:33:03Z,3.196,36.751999999999995,3.034,36.734,20246
0KTHUG0G,2019-12-22T22:55:26Z,3.097,36.736,3.0869999999999997,36.732,1508
0KU5XDFJ,2019-12-26T23:37:04Z,2.955,36.742,3.074,36.751,19015
0KUMMHLI,2019-12-26T22:30:18Z,3.01,36.758,2.8280000000000003,36.695,23405
0KUR4RQB,2019-12-28T23:23:44Z,3.01,36.781,3.029,36.774,2575
0KUVT3SB,2019-12-25T05:47:10Z,3.0469999999999997,36.722,3.049,36.75,4119
0KWKI6UJ,2019-12-31T22:09:31Z,3.028,36.757,3.042,36.74,7034
0KXIGL0U,2019-12-30T23:44:21Z,2.906,36.802,2.889,36.751999999999995,6518
0KZDTQU7,2019-12-23T20:23:22Z,3.077,36.746,2.9930000000000003,36.664,25071
0L0IZGEA,2019-12-31T21:15:33Z,3.241,36.73,2.98,36.753,31690
0L1WJ4BQ,2019-12-26T22:42:49Z,3.085,36.744,3.0789999999999997,36.746,5193
0L208L73,2019-12-22T21:33:42Z,3.197,36.711999999999996,3.008,36.78,26290
0L2ZLCB5,2019-12-26T00:00:23Z,2.887,36.754,2.847,36.757,4663
0L5YHAEE,2019-12-26T20:20:16Z,2.924,36.764,2.888,36.753,7204
0L64XSR5,2019-12-23T22:56:18Z,2.945,36.745,3.074,36.751,19050
0L808MT7,2019-12-21T03:14:40Z,3.1489999999999996,36.729,3.207,36.698,8456
0L92ADVW,2019-12-21T20:42:31Z,2.9960000000000004,36.644,3.043,36.717,14112
0LAG7IF5,2019-12-29T22:59:48Z,3.173,36.731,3.1060000000000003,36.736999999999995,8418
0LBEWH0Q,2019-12-27T20:00:32Z,3.15,36.705,3.092,36.692,8585
0LCO8R6F,2019-12-27T21:19:54Z,3.225,36.727,2.983,36.764,27054
0LDKXA7U,2019-12-27T23:47:05Z,2.906,36.709,2.903,36.709,636
0LDMC39Z,2019-12-26T20:26:08Z,2.991,36.757,3.093,36.742,14457
0LG5RNGJ,2019-12-30T22:43:09Z,3.305,36.728,3.2769999999999997,36.723,6951
0LJJ6ZOA,2019-12-26T22:22:59Z,3.19,36.739000000000004,2.98,36.754,25352
0LOXO57T,2019-12-23T23:31:56Z,3.05,36.739000000000004,2.943,36.714,18357
0LPHF5OO,2019-12-29T21:22:23Z,2.8810000000000002,36.763000000000005,2.889,36.751999999999995,1519
0LSTM065,2019-12-21T21:57:04Z,3.0469999999999997,36.768,3.0789999999999997,36.723,9364
0LU3S5A6,2019-12-25T01:29:15Z,3.057,36.772,3.208,36.698,18744
0LVGJ7LG,2019-12-23T02:43:51Z,3.176,36.72,3.032,36.77,17059
0LXYT7M5,2019-12-30T23:41:56Z,3.034,36.738,2.9939999999999998,36.763000000000005,7597
0LZ1G793,2019-12-26T22:02:32Z,3.0469999999999997,36.765,2.923,36.763000000000005,16064
0LZY1AOV,2019-12-30T21:23:37Z,2.89,36.756,2.965,36.814,10950
0M0RCT4F,2019-12-27T20:36:34Z,3.04,36.748000000000005,2.9389999999999996,36.711999999999996,16887
0M11OXUX,2019-12-25T04:56:03Z,3.239,36.777,3.0389999999999997,36.742,26256
0M21TB5L,2019-12-25T00:37:04Z,2.95,36.716,3.057,36.785,16531
0M2I19CG,2019-12-20T00:50:25Z,3.012,36.76,2.9730000000000003,36.783,6080
0M3KH0K2,2019-12-24T05:11:28Z,2.89,36.754,3.005,36.775999999999996,16276
0M4MEXQY,2019-12-28T05:04:15Z,3.02,36.698,3.025,36.702,1622
0M5LM9DF,2019-12-29T21:26:54Z,3.049,36.765,3.287,36.741,27003
0M6AK6K5,2019-12-24T01:50:31Z,2.846,36.739000000000004,3.074,36.751,30224
0M6RLZJF,2019-12-25T20:21:15Z,3.236,36.735,3.216,36.715,7024
0MAQFD7O,2019-12-29T20:07:05Z,2.9810000000000003,36.679,3.07,36.742,21529
0MAY8KTF,2019-12-20T22:55:19Z,3.3689999999999998,36.734,3.2569999999999997,36.773,18827
0MCG8OFD,2019-12-28T01:00:44Z,2.945,36.63,3.208,36.698,29665
0MCOGPIW,2019-12-25T21:12:28Z,3.052,36.793,3.055,36.771,4401
0MDNCOFC,2019-12-21T23:03:15Z,3.0589999999999997,36.738,3.0669999999999997,36.728,2745
0MEMYPK6,2019-12-26T23:55:23Z,2.97,36.698,2.997,36.713,5147
0MFGMWW9,2019-12-26T02:44:07Z,3.238,36.791,3.109,36.743,19663
0MLJP87V,2019-12-29T22:05:30Z,3.04,36.746,3.207,36.698,22046
0MOAF70I,2019-12-31T22:08:33Z,3.2030000000000003,36.722,3.077,36.742,16208
0MSUBBY0,2019-12-24T04:16:04Z,3.0589999999999997,36.787,3.0069999999999997,36.778,8712
0MSZTHLX,2019-12-26T21:29:46Z,3.3510000000000004,36.743,3.088,36.727,30694
0MUA3H1C,2019-12-24T20:11:34Z,2.9739999999999998,36.755,2.9730000000000003,36.755,59
0MUAXF2M,2019-12-20T21:30:45Z,3.002,36.755,2.947,36.74,8490
0MVUM3PV,2019-12-20T00:11:25Z,3.0780000000000003,36.736999999999995,3.0810000000000004,36.735,828
0MX7XDGN,2019-12-30T22:36:34Z,2.908,36.805,3.005,36.751,18828
0MY2XGNV,2019-12-31T21:05:11Z,2.997,36.747,2.938,36.71,12671
0N06B6ND,2019-12-25T22:11:35Z,3.054,36.726,3.076,36.741,5565
0N0O8ZV3,2019-12-31T21:15:41Z,3.013,36.76,2.95,36.746,8454
0N3GPV5V,2019-12-31T21:55:49Z,2.945,36.806999999999995,3.0260000000000002,36.742,22708
0N4L67XT,2019-12-23T05:19:48Z,3.133,36.722,3.159,36.692,8768
0N7R6SAE,2019-12-22T23:50:02Z,3.05,36.766,3.07,36.742,4308
0N8D4KGF,2019-12-25T05:22:37Z,3.055,36.769,3.005,36.775999999999996,8805
0N93FQLM,2019-12-26T20:51:10Z,3.1510000000000002,36.728,3.011,36.793,21792
0N98W33B,2019-12-26T20:04:40Z,3.198,36.714,2.9760000000000004,36.760999999999996,27749
0NBJAU64,2019-12-24T23:06:17Z,3.034,36.769,3.051,36.736,9567
0NBSKQSQ,2019-12-28T22:02:52Z,3.062,36.735,3.207,36.698,16884
0NBT7ZL4,2019-12-27T20:30:34Z,3.0669999999999997,36.736,3.056,36.773,9242
0NCSDZG9,2019-12-26T20:08:43Z,3.094,36.704,3.011,36.758,12586
0NE8EBIJ,2019-12-21T20:07:59Z,3.213,36.726,3.0589999999999997,36.754,18203
0NEQIO3I,2019-12-24T22:58:35Z,3.197,36.715,3.1860000000000004,36.721,3022
0NH1YEA7,2019-12-23T20:13:20Z,2.947,36.676,3.185,36.738,38246
0NI97JOT,2019-12-21T22:23:56Z,2.9739999999999998,36.78,2.935,36.797,7125
0NJVAOBK,2019-12-24T21:06:11Z,2.8510000000000004,36.718,2.947,36.754,11651
0NKL6OCH,2019-12-26T21:52:56Z,3.063,36.732,3.063,36.732,275
0NKP7POR,2019-12-26T22:50:06Z,3.283,36.711,3.108,36.743,20416
0NKXJ6EX,2019-12-25T21:50:23Z,2.9789999999999996,36.69,2.984,36.757,17122
0NLCUQ3W,2019-12-22T23:16:46Z,3.1839999999999997,36.744,3.168,36.665,17512
0NLUTG93,2019-12-20T22:05:20Z,3.085,36.718,3.096,36.723,2429
0NNGPBTO,2019-12-28T05:01:54Z,3.108,36.744,3.054,36.698,18707
0NP1003J,2019-12-20T20:23:04Z,3.054,36.766999999999996,3.1189999999999998,36.727,11536
0NRNFM4G,2019-12-29T05:26:34Z,3.051,36.763000000000005,3.0410000000000004,36.748000000000005,2789
0NSDUFH3,2019-12-25T21:09:51Z,3.054,36.711999999999996,3.0980000000000003,36.707,5675
0NT8OZBY,2019-12-31T20:31:36Z,2.971,36.703,3.042,36.74,19917
0NU6EIXV,2019-12-25T22:33:35Z,3.03,36.756,3.036,36.736999999999995,4987
0NWQ9PEL,2019-12-20T01:00:59Z,3.048,36.765,3.055,36.743,3607
0NX70HQO,2019-12-27T20:08:50Z,3.19,36.717,3.222,36.726,4709
0NXBHIAP,2019-12-24T20:37:37Z,2.964,36.759,3.043,36.717,13227
0NXS6CZD,2019-12-21T21:33:17Z,3.108,36.743,3.0469999999999997,36.763000000000005,6828
0NXSLFKB,2019-12-29T22:26:45Z,3.003,36.778,2.972,36.79,4965
0NZSLWO7,2019-12-23T22:52:46Z,3.053,36.766999999999996,3.082,36.727,8658
0O12G7SG,2019-12-23T04:34:32Z,3.141,36.72,3.053,36.766999999999996,10857
0O14JQL3,2019-12-24T05:41:31Z,3.1189999999999998,36.671,3.1180000000000003,36.726,10482
0O1O8CAQ,2019-12-26T04:38:29Z,3.0189999999999997,36.713,3.072,36.693000000000005,7574
0O1RZ721,2019-12-28T20:14:49Z,2.972,36.693000000000005,3.093,36.704,24382
0O2K0NR2,2019-12-31T21:24:49Z,3.088,36.654,3.07,36.746,16154
0O3FXM0T,2019-12-30T20:06:38Z,3.0,36.715,2.9619999999999997,36.681999999999995,10408
0O3T1JPZ,2019-12-30T20:57:28Z,3.1,36.733000000000004,2.983,36.763000000000005,15339
0O641TAR,2019-12-25T20:15:28Z,3.1489999999999996,36.728,3.176,36.7,10625
0O6AJ60E,2019-12-21T20:14:15Z,3.0410000000000004,36.72,3.042,36.72,189
0O6SE9AG,2019-12-26T20:49:07Z,3.262,36.801,3.2319999999999998,36.806999999999995,3300
0O9LOPNE,2019-12-30T03:02:14Z,2.9989999999999997,36.736,2.995,36.738,520
0OB3XIXL,2019-12-20T02:05:26Z,3.048,36.647,2.988,36.605,10031
0OC0BOBO,2019-12-24T02:08:00Z,2.943,36.73,2.928,36.65,13703
0OG1ORRK,2019-12-27T23:32:30Z,3.062,36.731,2.9739999999999998,36.695,22791
0OIKLN7X,2019-12-25T23:53:05Z,3.036,36.742,3.2310000000000003,36.731,22776
0OJDCR8R,2019-12-26T23:20:39Z,3.028,36.760999999999996,3.032,36.77,1147
0OKQ03FF,2019-12-26T23:49:11Z,3.227,36.713,2.9989999999999997,36.73,35385
0OMU5QWN,2019-12-26T05:51:05Z,3.225,36.709,3.2119999999999997,36.702,6330
0ONKKXV3,2019-12-28T21:02:57Z,2.964,36.759,2.923,36.763000000000005,4594
0OZ27UOS,2019-12-30T22:58:38Z,3.014,36.718,2.8289999999999997,36.695,25126
0OZ2S3PQ,2019-12-22T20:49:01Z,3.052,36.745,3.323,36.784,37032
0OZ34KBF,2019-12-31T21:27:02Z,2.824,36.7,2.923,36.763000000000005,15682
0OZIG2KC,2019-12-28T22:35:00Z,3.03,36.77,3.0239999999999996,36.763000000000005,2125
0P0JFC7O,2019-12-23T21:37:45Z,3.055,36.753,3.2289999999999996,36.705999999999996,22507
0P0OLL05,2019-12-25T21:45:21Z,2.977,36.756,3.051,36.736,11644
0P1VGGO0,2019-12-26T00:03:41Z,3.014,36.751999999999995,3.0410000000000004,36.748000000000005,3933
0P2QET30,2019-12-27T22:06:08Z,2.9930000000000003,36.751,2.923,36.763000000000005,9200
0P3SCHUI,2019-12-22T05:54:47Z,2.975,36.7,2.98,36.754,13613
0P4XLX7Y,2019-12-30T23:01:36Z,3.06,36.701,3.07,36.746,11024
0P5ITG3J,2019-12-23T22:27:16Z,3.015,36.76,3.0839999999999996,36.743,10865
0P6Z9K6O,2019-12-26T22:07:16Z,3.2089999999999996,36.75,3.093,36.704,15721
0P7W1HLO,2019-12-26T22:12:54Z,2.827,36.698,2.923,36.763000000000005,16375
0P9ZKYFE,2019-12-24T22:15:50Z,3.012,36.701,2.98,36.699,4355
0PBGQS1V,2019-12-21T21:28:36Z,2.9989999999999997,36.746,3.0860000000000003,36.699,13360
0PBS6JPC,2019-12-24T04:52:34Z,2.9619999999999997,36.768,3.013,36.782,6152
0PC3FKKY,2019-12-23T22:25:17Z,3.05,36.766,2.843,36.7,24905
0PCNEYTJ,2019-12-20T23:35:45Z,3.057,36.778,3.207,36.698,19665
0PENE8KG,2019-12-31T21:07:21Z,3.072,36.704,3.029,36.745,10723
0PFDXSER,2019-12-31T21:10:37Z,3.031,36.754,2.98,36.753,6176
0PGHJ4F0,2019-12-29T20:27:36Z,2.983,36.729,3.003,36.743,7493
0PHG500X,2019-12-31T20:49:39Z,3.0469999999999997,36.764,3.042,36.74,5180
0PI5867H,2019-12-22T21:44:50Z,3.054,36.766999999999996,3.062,36.732,9116
0PIJ5C2G,2019-12-24T20:20:14Z,3.0589999999999997,36.744,3.009,36.78,9964
0PJXC3PP,2019-12-31T05:36:00Z,2.948,36.683,3.207,36.698,29870
0PS2WNLZ,2019-12-24T20:22:06Z,2.9219999999999997,36.793,2.991,36.723,14772
0PSEKQO8,2019-12-24T05:03:28Z,3.0580000000000003,36.755,3.207,36.698,17786
0PTVUVZS,2019-12-31T02:55:42Z,3.2110000000000003,36.71,3.034,36.771,21597
0PWK2FYK,2019-12-23T20:21:44Z,3.2889999999999997,36.795,3.057,36.73,35644
0PYNSMMX,2019-12-22T21:02:42Z,3.174,36.731,3.013,36.782,21533
0Q199J62,2019-12-22T03:22:48Z,2.878,36.742,3.108,36.743,29200
0Q4FZ7V4,2019-12-27T20:04:45Z,3.0439999999999996,36.762,3.003,36.718,11655
0Q4XUDC2,2019-12-30T20:39:45Z,3.2230000000000003,36.714,3.1830000000000003,36.722,5983
0Q6LLSSG,2019-12-24T21:09:43Z,3.2089999999999996,36.711999999999996,3.056,36.773,19284
0Q70RMOQ,2019-12-22T04:40:44Z,3.31,36.769,3.287,36.743,5776
0Q7PU4VS,2019-12-20T00:49:51Z,2.928,36.732,3.173,36.731,29095
0Q8KURPT,2019-12-23T22:17:10Z,2.9930000000000003,36.751999999999995,2.995,36.754,682
0Q96MJGX,2019-12-25T23:53:58Z,3.095,36.744,3.2510000000000003,36.778,19311
0QA4LWNM,2019-12-30T02:28:27Z,3.076,36.723,2.9730000000000003,36.783,14543
0QC9PPD7,2019-12-31T20:43:56Z,2.93,36.799,3.035,36.734,23217
0QCKIQDS,2019-12-23T05:55:08Z,2.9930000000000003,36.707,3.1010000000000004,36.74,19096
0QCZDN6F,2019-12-31T22:23:56Z,2.903,36.71,3.228,36.707,38826
0QDPDAHR,2019-12-25T21:27:08Z,3.053,36.691,3.2510000000000003,36.777,29263
0QDTI33I,2019-12-31T20:01:10Z,3.043,36.731,3.042,36.74,1877
0QH1Y4YC,2019-12-31T20:01:17Z,3.076,36.742,3.056,36.773,6491
0QJ8PZ31,2019-12-25T20:19:38Z,2.987,36.722,3.116,36.713,17655
0QJ94WPK,2019-12-27T03:57:31Z,3.345,36.745,3.2889999999999997,36.726,9924
0QKD2ZW5,2019-12-28T20:51:50Z,3.214,36.75,3.217,36.745,765
0QLR672E,2019-12-22T21:13:06Z,3.048,36.736999999999995,2.8760000000000003,36.655,29036
0QN466PB,2019-12-31T21:36:56Z,3.051,36.758,2.9810000000000003,36.753,9001
0QO40BNN,2019-12-25T21:07:46Z,3.1439999999999997,36.739000000000004,3.042,36.758,13313
0QOKSZ66,2019-12-29T20:07:52Z,3.197,36.713,3.06,36.773,18717
0QU1U92E,2019-12-24T05:15:14Z,3.0589999999999997,36.779,3.0039999999999996,36.775999999999996,10563
0QV22TGI,2019-12-20T21:12:56Z,3.028,36.758,3.022,36.751999999999995,2759
0R0K9MYK,2019-12-20T22:07:20Z,3.073,36.736,3.109,36.743,5192
0R0Z5YPV,2019-12-28T00:47:28Z,3.113,36.741,3.035,36.766,10786
0R1S26EI,2019-12-31T20:31:17Z,2.998,36.713,3.017,36.751999999999995,6894
0R301I9W,2019-12-30T00:10:30Z,3.0589999999999997,36.760999999999996,2.9930000000000003,36.764,8994
0R3FOOCT,2019-12-21T21:34:11Z,3.043,36.699,2.991,36.754,12735
0R3OF7FU,2019-12-20T23:09:54Z,2.971,36.781,3.074,36.751,13664
0R5G62LL,2019-12-25T05:14:50Z,3.05,36.74,3.034,36.756,2750
0R7U9O38,2019-12-26T22:17:11Z,3.053,36.662,3.043,36.717,9425
0R93UC2Y,2019-12-21T22:09:19Z,2.992,36.751999999999995,3.071,36.751,16090
0RA6YHBJ,2019-12-23T20:17:36Z,3.1039999999999996,36.708,3.053,36.762,12607
0RATHRN5,2019-12-29T01:37:51Z,2.9610000000000003,36.784,2.928,36.65,24172
0RC207L4,2019-12-22T22:11:19Z,3.0439999999999996,36.723,3.07,36.746,7880
0RDD6KVR,2019-12-24T20:05:14Z,2.947,36.681999999999995,3.01,36.758,18539
0RE2U2O0,2019-12-26T22:56:36Z,3.035,36.734,3.05,36.717,6984
0RF8PFHX,2019-12-24T20:13:42Z,3.0860000000000003,36.713,2.845,36.742,28050
0RFWXLDF,2019-12-31T20:54:44Z,3.014,36.753,3.0269999999999997,36.75,3062
0RI0UE1W,2019-12-24T21:46:08Z,2.9730000000000003,36.751,3.063,36.732,12059
0RICOXPT,2019-12-20T01:44:40Z,3.147,36.723,3.052,36.794000000000004,14544
0RIT0MYS,2019-12-28T23:49:03Z,3.2039999999999997,36.753,3.1910000000000003,36.748000000000005,1423
0RJ80UH7,2019-12-25T20:16:41Z,2.983,36.747,2.983,36.747,23
0RJQYMAR,2019-12-27T22:36:49Z,3.031,36.73,3.031,36.731,16
0RKBPXXR,2019-12-30T22:04:30Z,3.0639999999999996,36.698,2.983,36.729,19726
0RLCLBZ0,2019-12-24T02:07:10Z,3.077,36.749,2.923,36.763000000000005,18335
0RLI2SB5,2019-12-20T21:19:16Z,3.0260000000000002,36.76,3.0039999999999996,36.743,4368
0RNDZ5P3,2019-12-23T20:37:19Z,2.988,36.724000000000004,3.029,36.757,6652
0RT2PDI3,2019-12-31T20:16:56Z,2.908,36.789,2.943,36.747,8187
0RTVF17N,2019-12-25T20:42:58Z,2.917,36.76,3.042,36.775,18126
0RV8P2OR,2019-12-29T02:28:58Z,3.108,36.743,3.125,36.704,9460
0RVVLT0X,2019-12-25T00:41:52Z,2.97,36.814,3.074,36.751999999999995,16481
0RWUAF3L,2019-12-29T02:37:11Z,3.0580000000000003,36.76,2.968,36.756,10730
0RWZ0V92,2019-12-23T05:35:39Z,3.06,36.779,3.011,36.758,8930
0RX4ZGQI,2019-12-25T20:17:29Z,3.22,36.748000000000005,3.014,36.782,27188
0RXV7K7T,2019-12-28T23:38:32Z,2.9530000000000003,36.759,3.0189999999999997,36.784,13350
0RZ0H57B,2019-12-26T20:54:43Z,3.05,36.771,3.0989999999999998,36.746,7582
0RZBCECE,2019-12-29T00:00:03Z,2.888,36.751,2.885,36.749,279
0S1PZRX9,2019-12-20T22:23:47Z,3.056,36.773,2.8289999999999997,36.695,28580
0S9HJFMS,2019-12-31T21:12:26Z,3.141,36.73,3.013,36.762,16641
0SB72Q12,2019-12-26T20:09:02Z,3.094,36.705999999999996,3.094,36.705,96
0SGXZPCP,2019-12-26T20:41:14Z,3.034,36.766999999999996,3.02,36.753,3779
0SI1A02F,2019-12-30T00:26:54Z,3.196,36.716,3.19,36.718,885
0SICRNEN,2019-12-22T22:04:37Z,3.048,36.766999999999996,2.9819999999999998,36.763000000000005,7696
0SIN5NTT,2019-12-27T22:41:43Z,3.05,36.772,3.076,36.75,6875
0SLU6UM1,2019-12-29T05:24:31Z,2.9960000000000004,36.593,3.2569999999999997,36.773,40434
0SRVV80H,2019-12-20T01:08:24Z,2.991,36.725,3.031,36.747,7650
0SSQEJ82,2019-12-28T21:37:42Z,2.9989999999999997,36.745,3.049,36.764,8717
0SSR5RVM,2019-12-21T23:41:03Z,3.062,36.777,3.031,36.768,7241
0ST6IW0B,2019-12-31T21:51:54Z,2.995,36.721,3.049,36.772,14090
0SUJJVX0,2019-12-27T20:03:19Z,2.952,36.754,3.0639999999999996,36.728,15245
0SWL1JRO,2019-12-28T00:04:16Z,2.887,36.749,2.9339999999999997,36.797,9296
0SYF11XQ,2019-12-30T21:35:50Z,3.1319999999999997,36.72,3.208,36.698,12333
0SZ06R1G,2019-12-31T20:51:45Z,3.219,36.698,3.173,36.731,7236
0T0DHQOK,2019-12-20T20:19:17Z,3.052,36.768,3.1189999999999998,36.727,13231
0T0LP2XD,2019-12-26T23:43:44Z,3.04,36.748000000000005,3.02,36.751,3090
0T15NADQ,2019-12-23T03:59:20Z,3.076,36.742,3.076,36.749,3938
0T1LU2M3,2019-12-24T22:53:03Z,2.9930000000000003,36.763000000000005,3.032,36.77,4985
0T3C5OUV,2019-12-31T22:25:36Z,3.014,36.77,2.975,36.754,7539
0T5EEWYJ,2019-12-27T01:21:43Z,3.0589999999999997,36.753,3.1860000000000004,36.721,13959
0T5KUEVE,2019-12-27T22:45:14Z,3.1660000000000004,36.731,3.1439999999999997,36.729,5072
0T6JJN92,2019-12-24T03:23:58Z,3.073,36.734,3.207,36.698,17794
0TA2ECAK,2019-12-28T20:51:12Z,3.075,36.725,2.928,36.649,29803
0TAFXPA6,2019-12-25T22:04:48Z,3.3489999999999998,36.743,3.055,36.757,32056
0TBLOGIH,2019-12-25T21:13:00Z,3.031,36.73,2.9989999999999997,36.732,8253
0TI24DBX,2019-12-25T02:48:13Z,2.9339999999999997,36.802,3.1039999999999996,36.743,21555
0TI6TA4M,2019-12-28T20:58:30Z,2.968,36.763000000000005,2.9730000000000003,36.695,12858
0TKBTM97,2019-12-20T22:19:42Z,3.05,36.715,3.083,36.705,8247
0TKZNS9A,2019-12-31T22:10:26Z,3.261,36.775,3.0660000000000003,36.728,27265
0TN766FG,2019-12-25T22:13:33Z,2.978,36.696,2.992,36.723,5478
0TNSRE1C,2019-12-26T23:58:43Z,3.11,36.717,3.074,36.744,10490
0TOHH4UX,2019-12-22T20:43:24Z,2.9619999999999997,36.696,2.8280000000000003,36.696,19519
0TOQIPMK,2019-12-31T22:34:20Z,3.339,36.727,2.9160000000000004,36.744,43889
0TQO3QFK,2019-12-23T04:36:31Z,2.991,36.814,3.0180000000000002,36.768,13591
0TQZYGAC,2019-12-23T00:11:17Z,3.053,36.766999999999996,2.9219999999999997,36.801,16949
0TRLIIM3,2019-12-21T22:27:11Z,3.0860000000000003,36.748000000000005,3.029,36.759,7248
0TSHAMTM,2019-12-23T05:45:45Z,2.938,36.645,3.051,36.715,22421
0TV28877,2019-12-27T20:28:07Z,3.069,36.742,3.048,36.646,15402
0TW190QJ,2019-12-28T23:18:00Z,3.225,36.757,3.207,36.698,8890
0U0ZA28E,2019-12-24T02:34:59Z,2.9760000000000004,36.760999999999996,2.95,36.746,4082
0U2RVWK4,2019-12-24T20:45:23Z,3.285,36.741,2.8280000000000003,36.695,52481
0U6JHKPP,2019-12-20T04:31:43Z,2.98,36.686,3.208,36.698,28566
0UCZ75GV,2019-12-23T21:32:39Z,3.083,36.743,2.9360000000000004,36.735,20472
0UDIO2I0,2019-12-22T04:07:15Z,2.98,36.753,3.003,36.718,6569
0UFZ1IA0,2019-12-22T03:13:54Z,3.013,36.719,3.054,36.763000000000005,15748
0UH33IU1,2019-12-24T00:23:26Z,2.967,36.707,3.05,36.75,20662
0UMA5PJB,2019-12-21T20:33:56Z,2.948,36.808,3.197,36.711999999999996,42930
0UNSCKT8,2019-12-30T03:11:45Z,3.0010000000000003,36.787,3.056,36.773,10713
0UO2KN4O,2019-12-24T20:23:57Z,3.196,36.744,3.196,36.715,7120
0UOKEDFR,2019-12-23T23:56:02Z,3.0860000000000003,36.709,2.847,36.757,27254
0UOPHS0E,2019-12-22T02:23:25Z,2.9960000000000004,36.622,2.889,36.753,29749
0UPV6A5K,2019-12-24T04:00:48Z,3.074,36.751999999999995,2.923,36.763000000000005,18000
0USYFU0C,2019-12-21T05:15:34Z,2.9610000000000003,36.77,2.963,36.768,1065
0UT5L4B2,2019-12-26T22:09:34Z,3.179,36.73,3.043,36.717,15654
0UUI99JQ,2019-12-21T22:02:05Z,3.2569999999999997,36.766,3.091,36.672,23310
0UWYW945,2019-12-31T21:44:51Z,3.008,36.755,2.95,36.745,7735
0V0YDHB1,2019-12-26T00:22:39Z,3.029,36.681999999999995,3.015,36.639,10369
0V1137PK,2019-12-23T01:55:58Z,2.9819999999999998,36.751,3.07,36.746,14873
0V24LIXY,2019-12-24T21:16:24Z,3.207,36.698,3.2969999999999997,36.789,17249
0V33WJ9G,2019-12-26T22:08:37Z,2.8739999999999997,36.764,3.05,36.715,24391
0VAVVB19,2019-12-28T22:57:46Z,3.051,36.760999999999996,2.978,36.75,9389
0VDNUZT9,2019-12-24T02:11:36Z,3.057,36.760999999999996,3.16,36.736999999999995,14355
0VGCR72M,2019-12-29T21:46:02Z,3.033,36.796,3.049,36.764,9090
0VHUMEST,2019-12-26T21:07:50Z,2.967,36.812,3.048,36.647,38027
0VHZVNSK,2019-12-25T23:32:17Z,3.074,36.751,2.846,36.745,24250
0VIAIEJF,2019-12-23T20:43:34Z,3.028,36.745,3.219,36.76,25667
0VL08ENX,2019-12-24T00:20:33Z,2.824,36.707,3.208,36.698,42557
0VMG4VYW,2019-12-31T20:10:13Z,3.036,36.742,3.208,36.698,20727
0VN1J1AS,2019-12-30T23:16:54Z,3.085,36.607,3.034,36.74,21440
0VO0SV7P,2019-12-31T22:34:45Z,2.886,36.757,2.8739999999999997,36.763000000000005,1541
0VOQO83O,2019-12-31T22:57:41Z,3.008,36.703,2.991,36.753,7644
0VQ8ENHB,2019-12-29T21:31:53Z,3.2439999999999998,36.784,3.1860000000000004,36.742,8335
0VS3GMFN,2019-12-27T23:05:16Z,3.109,36.743,3.082,36.727,5565
0VSLPMF1,2019-12-28T20:36:07Z,2.987,36.751,2.9739999999999998,36.695,14919
0VT37YJZ,2019-12-22T22:44:21Z,3.187,36.722,3.242,36.769,8617
0VUG90YJ,2019-12-20T20:12:00Z,2.99,36.738,3.185,36.734,24946
0VX1F1UJ,2019-12-24T04:22:12Z,3.208,36.698,3.0269999999999997,36.758,22904
0VY0CFVI,2019-12-31T20:56:04Z,3.015,36.753,3.0260000000000002,36.751,3062
0VY3C5QK,2019-12-25T22:37:46Z,3.259,36.794000000000004,3.198,36.713,15023
0VZ2CSED,2019-12-26T20:03:49Z,3.195,36.75,3.025,36.742,22143
0VZ7YHM4,2019-12-26T00:36:59Z,3.0669999999999997,36.741,3.048,36.647,14969
0W0LKXKX,2019-12-29T01:19:18Z,3.037,36.739000000000004,3.083,36.705,8725
0W1AESN3,2019-12-28T04:27:39Z,3.057,36.769,3.082,36.727,8142
0W1GXRLF,2019-12-21T20:06:20Z,3.2060000000000004,36.699,3.0260000000000002,36.768,24232
0W4YY3UJ,2019-12-25T00:11:01Z,3.0239999999999996,36.784,3.12,36.743,21636
0W6EM40P,2019-12-24T05:50:07Z,3.06,36.778,2.978,36.812,12518
0W6N1FR9,2019-12-28T21:56:16Z,2.945,36.746,2.943,36.746,173
0W8IOKJN,2019-12-26T21:49:02Z,3.055,36.73,3.031,36.73,4394
0W9R68D9,2019-12-21T21:41:59Z,3.1,36.747,3.0469999999999997,36.764,6012
0WE6ATSE,2019-12-21T22:45:16Z,2.9960000000000004,36.754,3.0589999999999997,36.729,10034
0WIKNO6C,2019-12-29T02:22:06Z,2.8489999999999998,36.744,2.983,36.729,20173
0WIM4HCR,2019-12-27T20:04:34Z,3.16,36.732,3.1910000000000003,36.736999999999995,6808
0WJYZ9YP,2019-12-30T23:35:00Z,2.9019999999999997,36.8,2.995,36.738,17433
0WKJGASW,2019-12-24T23:23:14Z,3.048,36.766,3.207,36.698,19191
0WM95ZA2,2019-12-28T01:37:50Z,3.142,36.729,3.0589999999999997,36.754,10822
0WNO0QND,2019-12-20T23:20:24Z,2.96,36.746,2.889,36.751999999999995,14798
0WO5ECQD,2019-12-22T21:16:19Z,2.9730000000000003,36.753,3.0060000000000002,36.728,5612
0WTYW28D,2019-12-27T22:39:19Z,3.01,36.758,3.0660000000000003,36.728,9092
0WUK7AIP,2019-12-22T22:57:47Z,2.9530000000000003,36.742,3.109,36.742,22439
0WV97SE7,2019-12-20T21:26:08Z,3.095,36.662,3.077,36.749,16114
0WYTAYUW,2019-12-25T00:19:31Z,3.2739999999999996,36.71,3.207,36.698,9276
0X1MX8S5,2019-12-20T01:26:38Z,3.0389999999999997,36.748000000000005,3.157,36.734,18255
0X2OLSEH,2019-12-23T05:11:34Z,3.0060000000000002,36.717,3.1,36.745,14744
0X47I0ZD,2019-12-25T22:25:44Z,2.978,36.764,3.093,36.704,17604
0X4NTO81,2019-12-28T20:38:45Z,3.2030000000000003,36.7,3.228,36.707,3833
0X749X04,2019-12-31T22:08:03Z,3.077,36.749,3.082,36.727,8429
0X76O34D,2019-12-22T22:09:15Z,3.057,36.782,3.34,36.744,33752
0X78IXBP,2019-12-24T21:10:19Z,3.312,36.772,3.207,36.698,18236
0X8UFW8P,2019-12-31T21:06:37Z,3.0380000000000003,36.75,3.0580000000000003,36.775,5375
0XA0HQR1,2019-12-28T04:58:35Z,3.052,36.777,3.108,36.743,8987
0XA3EN2P,2019-12-22T03:43:07Z,3.0789999999999997,36.744,3.109,36.742,3581
0XBQV6HU,2019-12-21T21:13:32Z,2.932,36.8,2.9339999999999997,36.797,977
0XFLPRMV,2019-12-25T20:43:20Z,3.02,36.751999999999995,3.242,36.778,29475
0XGENNUG,2019-12-31T00:15:37Z,2.917,36.79,2.9739999999999998,36.695,16840
0XH2FHT7,2019-12-20T05:36:05Z,3.01,36.757,3.178,36.732,20448
0XIDAR7G,2019-12-23T00:15:39Z,2.917,36.791,3.208,36.698,38996
0XIOHL8Q,2019-12-26T20:00:41Z,3.054,36.774,3.01,36.812,11150
0XJI7LI1,2019-12-31T05:56:57Z,3.023,36.711999999999996,3.12,36.743,16624
0XLGFG61,2019-12-24T04:57:45Z,3.198,36.714,3.208,36.698,3405
0XNGW02Y,2019-12-20T21:44:23Z,3.056,36.771,3.11,36.718,11577
0XOR986Q,2019-12-20T00:35:22Z,2.985,36.751999999999995,3.109,36.743,19909
0XOYT0IM,2019-12-20T22:20:40Z,3.0989999999999998,36.742,3.225,36.765,17562
0XPFN5E3,2019-12-25T20:19:07Z,2.988,36.722,3.0380000000000003,36.733000000000004,9024
0XQOJNQW,2019-12-30T20:48:45Z,3.034,36.74,3.034,36.736,1232
0XRBJWHV,2019-12-23T20:38:40Z,2.9989999999999997,36.713,3.017,36.751999999999995,6896
0XTQHM22,2019-12-25T22:49:13Z,3.338,36.751,3.228,36.705999999999996,19870
0XUAMMAY,2019-12-20T21:32:00Z,3.102,36.732,3.115,36.711999999999996,3180
0XVAR3IM,2019-12-20T00:51:15Z,2.986,36.714,3.031,36.747,9250
0XVPYVOM,2019-12-29T22:13:00Z,2.963,36.765,3.052,36.794000000000004,10897
0XWXS9VW,2019-12-24T03:00:57Z,3.207,36.698,3.048,36.802,23498
0Y280NMZ,2019-12-28T00:26:40Z,3.198,36.711999999999996,3.239,36.722,7063
0Y4X4M8D,2019-12-24T05:12:49Z,2.907,36.791,3.052,36.793,22790
0Y56CB85,2019-12-24T05:03:07Z,2.958,36.754,3.053,36.760999999999996,13491
0YAJ6IU9,2019-12-25T00:11:30Z,2.946,36.747,3.051,36.768,16010
0YBJL47G,2019-12-23T00:22:14Z,3.365,36.746,3.013,36.747,40160
0YBYV8NH,2019-12-22T20:22:35Z,3.21,36.722,3.005,36.777,25535
0YE0XW9X,2019-12-20T20:27:30Z,3.031,36.748000000000005,2.845,36.716,20310
0YEJCF6E,2019-12-29T20:17:10Z,3.014,36.753,2.991,36.753,4188
0YGV6VYY,2019-12-22T05:46:58Z,3.108,36.742,3.0189999999999997,36.751999999999995,11307
0YKBMQAK,2019-12-30T20:43:22Z,2.977,36.757,3.029,36.756,6761
0YKS9SG6,2019-12-28T05:50:11Z,3.1919999999999997,36.72,3.18,36.723,1521
0YLZYWFC,2019-12-21T23:25:55Z,3.076,36.743,2.9530000000000003,36.768,19132
0YNCJNJ1,2019-12-26T00:02:00Z,3.033,36.769,3.074,36.751,7087
0YPOYZ2Q,2019-12-26T20:12:00Z,3.122,36.723,3.062,36.724000000000004,7241
0YRCAA4O,2019-12-24T21:32:20Z,3.205,36.705,2.952,36.736,29447
0YU80NVV,2019-12-20T23:19:26Z,3.035,36.739000000000004,3.052,36.793,14056
0YV9SBEC,2019-12-29T00:34:13Z,3.082,36.75,3.036,36.746,6680
0YW2IJDJ,2019-12-29T01:36:46Z,2.889,36.751999999999995,3.07,36.743,23573
0YXC31KL,2019-12-28T22:28:33Z,3.205,36.7,3.1189999999999998,36.726,15292
0YXP8IHH,2019-12-30T22:46:05Z,2.9989999999999997,36.702,3.06,36.774,17469
0YZEE5Q8,2019-12-31T20:41:26Z,3.055,36.773,2.9960000000000004,36.754,10502
0Z13XPAO,2019-12-24T04:44:50Z,3.0810000000000004,36.743,3.005,36.775999999999996,13486
0Z1AB85O,2019-12-26T20:26:37Z,2.843,36.713,2.82,36.699,3812
0Z1SF7QB,2019-12-28T21:27:53Z,3.033,36.743,2.888,36.751999999999995,18012
0Z5K54E4,2019-12-20T21:29:55Z,2.992,36.751999999999995,2.9810000000000003,36.753,1915
0Z6JXRQA,2019-12-31T05:56:53Z,3.0239999999999996,36.711999999999996,3.12,36.743,16624
0Z7RKVJA,2019-12-29T05:13:34Z,3.109,36.742,2.978,36.75,15703
0Z9S57YJ,2019-12-22T05:27:07Z,2.965,36.760999999999996,3.0469999999999997,36.769,11595
0Z9WP2CB,2019-12-23T22:15:41Z,3.283,36.741,3.339,36.743,6287
0Z9ZK6VF,2019-12-25T05:39:41Z,3.01,36.762,3.012,36.762,1774
0ZB9CJQJ,2019-12-29T22:46:02Z,3.076,36.648,2.843,36.736999999999995,32667
0ZBBX7IV,2019-12-30T21:11:32Z,2.891,36.753,2.888,36.751999999999995,370
0ZCCKF5M,2019-12-26T23:15:38Z,2.908,36.8,3.1719999999999997,36.732,35528
0ZCTUV1P,2019-12-23T20:05:43Z,3.0580000000000003,36.78,3.013,36.782,9257
0ZDQ4SS2,2019-12-31T20:22:37Z,2.9530000000000003,36.746,3.207,36.698,28185
0ZG5X7JP,2019-12-28T20:36:49Z,2.965,36.698,3.109,36.743,31231
0ZIEVMIA,2019-12-22T20:13:06Z,3.052,36.793,3.2889999999999997,36.726,29738
0ZJRS54A,2019-12-23T20:56:47Z,3.052,36.766,2.9619999999999997,36.766999999999996,10233
0ZLMW44E,2019-12-29T22:16:28Z,3.259,36.793,3.028,36.756,31195
0ZNCQPTC,2019-12-24T22:40:50Z,2.967,36.692,2.952,36.756,10345
0ZQV1YUL,2019-12-25T20:35:27Z,3.031,36.73,3.0869999999999997,36.654,15029
0ZR4P17B,2019-12-24T03:08:09Z,3.043,36.74,3.115,36.743,13359
0ZSOCR0G,2019-12-29T20:05:59Z,3.014,36.762,2.875,36.69,21709
0ZV3DWQW,2019-12-24T05:30:31Z,3.005,36.729,3.0069999999999997,36.731,530
0ZVIAT4V,2019-12-30T01:28:07Z,2.988,36.813,3.083,36.705,23239
0ZWBIR7O,2019-12-31T22:18:19Z,3.176,36.7,3.153,36.735,12173
0ZWXYLW4,2019-12-31T03:39:33Z,3.19,36.699,3.0780000000000003,36.723,11578
0ZZTX0ZD,2019-12-26T22:51:38Z,3.01,36.733000000000004,3.3710000000000004,36.732,47222
0ZZULFRB,2019-12-30T20:33:31Z,3.1439999999999997,36.718,3.1180000000000003,36.727,3901
102QZEJZ,2019-12-21T02:15:17Z,2.928,36.649,2.875,36.743,21677
102VWXV8,2019-12-23T21:02:37Z,2.9760000000000004,36.766,2.889,36.751999999999995,11119
104LYH2C,2019-12-20T20:47:26Z,3.085,36.718,3.022,36.77,10873
104ZTBYF,2019-12-27T21:12:08Z,2.906,36.711,2.943,36.73,7734
105TJU4Z,2019-12-29T21:01:25Z,2.964,36.759,3.0410000000000004,36.748000000000005,9854
1086BSVG,2019-12-20T05:52:57Z,3.3680000000000003,36.746,3.06,36.755,35076
1097ZG4Z,2019-12-22T22:40:12Z,3.0660000000000003,36.735,2.8280000000000003,36.695,28375
109KGJJH,2019-12-27T04:22:09Z,3.109,36.743,3.207,36.699,12324
10AGN477,2019-12-29T00:23:57Z,3.1889999999999996,36.744,3.0589999999999997,36.754,18040
10AHMQ6F,2019-12-22T00:19:35Z,2.968,36.755,3.097,36.705,17669
10B2ZM6A,2019-12-23T20:17:06Z,3.054,36.774,2.952,36.76,14406
10BV39SX,2019-12-27T02:05:00Z,2.95,36.747,3.074,36.751999999999995,18541
10D72CTC,2019-12-20T05:22:35Z,3.1069999999999998,36.743,3.141,36.721,6359
10DIO4G8,2019-12-31T21:31:54Z,3.2510000000000003,36.779,3.339,36.744,12380
10E3GYVY,2019-12-29T21:17:21Z,3.093,36.745,3.003,36.718,17719
10FKRARH,2019-12-28T05:46:46Z,2.9819999999999998,36.760999999999996,3.208,36.698,27025
10FTKCIX,2019-12-25T00:56:25Z,3.065,36.736,3.049,36.751,3877
10G59NFU,2019-12-22T21:57:02Z,3.187,36.738,3.013,36.783,22911
10GXLWVE,2019-12-21T05:39:39Z,2.886,36.747,3.031,36.719,17926
10J5INVF,2019-12-20T22:36:05Z,2.887,36.753,2.923,36.763000000000005,5560
10JH0Z6A,2019-12-29T03:18:28Z,3.109,36.742,2.9730000000000003,36.783,17631
10KNCJ8A,2019-12-25T23:48:07Z,3.009,36.778,3.0239999999999996,36.765,3412
10KUT731,2019-12-20T22:37:21Z,2.983,36.729,3.056,36.771,17717
10L2ICJ3,2019-12-31T20:55:10Z,3.011,36.773,3.074,36.744,13529
10LV2M2P,2019-12-26T21:18:12Z,3.065,36.751,2.943,36.73,19628
10LYTB30,2019-12-30T03:45:36Z,3.034,36.709,3.043,36.717,2859
10M2TQK9,2019-12-23T22:08:47Z,3.053,36.715,3.051,36.732,3357
10T11R2R,2019-12-24T23:21:02Z,2.904,36.796,3.092,36.741,26680
10U0BL2T,2019-12-29T03:45:41Z,3.2030000000000003,36.701,3.2289999999999996,36.805,17000
10XK3806,2019-12-28T20:30:07Z,3.1639999999999997,36.731,3.208,36.698,8020
10YYIYMY,2019-12-21T04:00:32Z,3.21,36.751,3.208,36.698,7260
10Z1L3GW,2019-12-25T21:38:36Z,2.99,36.753,3.05,36.715,12365
110DTHYD,2019-12-28T01:52:23Z,2.986,36.742,2.9339999999999997,36.797,12592
1118KW5C,2019-12-21T20:59:04Z,3.0980000000000003,36.72,3.109,36.743,8943
114BTGHV,2019-12-30T04:51:55Z,3.109,36.743,3.012,36.748000000000005,12642
114YOT5U,2019-12-25T20:46:41Z,3.062,36.734,3.014,36.723,7392
1163ZCZB,2019-12-31T03:41:20Z,2.966,36.771,3.208,36.698,27835
117LW694,2019-12-24T21:07:12Z,3.043,36.716,2.9930000000000003,36.664,17887
118O0Q27,2019-12-31T02:07:16Z,2.846,36.745,2.895,36.774,7753
118PR4X6,2019-12-23T04:14:10Z,3.089,36.705999999999996,3.002,36.755,12521
119D7J1K,2019-12-31T21:28:44Z,2.96,36.769,3.071,36.746,17571
119K3OFP,2019-12-29T23:07:54Z,2.985,36.758,2.889,36.751999999999995,14853
11C3YKGP,2019-12-25T03:11:51Z,3.073,36.751999999999995,3.2289999999999996,36.705999999999996,20441
11C9H327,2019-12-21T21:12:51Z,2.983,36.765,3.208,36.698,26419
11CTH6D7,2019-12-22T23:09:18Z,2.9930000000000003,36.751999999999995,2.992,36.751999999999995,278
11GFGHPO,2019-12-24T04:34:15Z,3.1919999999999997,36.731,3.005,36.775999999999996,22956
11HLDBQ6,2019-12-29T23:00:16Z,2.978,36.755,3.197,36.713,26868
11HP19DA,2019-12-26T21:59:52Z,3.0660000000000003,36.75,3.06,36.774,7785
11ITT399,2019-12-24T23:41:56Z,3.2760000000000002,36.711999999999996,3.2230000000000003,36.714,10608
11JSO5XN,2019-12-21T01:49:39Z,3.051,36.798,3.051,36.768,5090
11N7ITXE,2019-12-21T23:20:11Z,2.943,36.73,2.903,36.71,8154
11NA6CIG,2019-12-31T22:36:39Z,2.908,36.8,2.9010000000000002,36.804,1228
11ONCDRM,2019-12-23T05:14:43Z,2.9619999999999997,36.786,3.0580000000000003,36.769,13877
11OWY451,2019-12-20T01:38:41Z,2.9619999999999997,36.769,3.054,36.771,12065
11R5YSH8,2019-12-31T21:21:51Z,3.14,36.732,3.241,36.78,15450
11RATRTY,2019-12-31T22:10:21Z,3.26,36.775,3.0669999999999997,36.728,27265
11RXPLK8,2019-12-29T03:19:16Z,3.108,36.743,2.9730000000000003,36.783,17582
11SWO69A,2019-12-25T21:23:44Z,3.089,36.705999999999996,3.065,36.745,10287
11TJJEWI,2019-12-31T21:18:02Z,3.069,36.745,2.8280000000000003,36.695,32030
11V5VOF2,2019-12-31T20:38:09Z,2.99,36.754,3.043,36.716,10755
11Z5D0L1,2019-12-21T20:44:16Z,3.055,36.787,3.003,36.718,14980
11ZHVM4Q,2019-12-26T00:11:57Z,2.886,36.757,3.029,36.758,16794
11ZN6MW0,2019-12-29T00:46:17Z,3.338,36.742,3.285,36.711,9193
1203IV7I,2019-12-30T22:37:35Z,3.082,36.73,2.923,36.762,18780
122RJGZH,2019-12-20T02:07:48Z,2.93,36.760999999999996,2.928,36.649,17322
124Z58SR,2019-12-20T21:28:48Z,2.855,36.751,3.1430000000000002,36.739000000000004,33159
1283AH7R,2019-12-27T21:21:48Z,2.978,36.756,3.011,36.758,3822
12CF1RVV,2019-12-24T03:50:53Z,3.014,36.784,3.207,36.698,25234
12DP8OY6,2019-12-21T20:11:08Z,2.9619999999999997,36.77,2.965,36.76,1292
12ESA2VF,2019-12-27T22:19:46Z,3.115,36.719,3.049,36.764,12635
12EU20X4,2019-12-20T22:49:15Z,2.997,36.736999999999995,2.903,36.709,20913
12FNPAEC,2019-12-31T22:44:18Z,3.096,36.747,3.1430000000000002,36.739000000000004,6784
12FT88T0,2019-12-26T22:58:00Z,3.1,36.722,3.082,36.727,2290
12G2OT1D,2019-12-23T23:14:15Z,3.055,36.699,2.9810000000000003,36.754,13672
12I5VL7M,2019-12-28T21:59:06Z,2.86,36.692,2.8280000000000003,36.695,4529
12KCHAX8,2019-12-28T21:46:07Z,3.0069999999999997,36.731,3.1,36.746,16964
12LGIGKF,2019-12-31T22:00:53Z,2.841,36.714,3.0580000000000003,36.774,28147
12LLSWMJ,2019-12-24T22:57:11Z,3.2110000000000003,36.719,3.176,36.657,16088
12NITH1U,2019-12-27T21:55:40Z,3.0389999999999997,36.741,3.0380000000000003,36.734,2408
12O9QS2B,2019-12-31T21:50:30Z,2.843,36.736999999999995,3.207,36.698,39282
12ORO92J,2019-12-25T05:55:48Z,2.997,36.786,3.01,36.771,3737
12S1884Y,2019-12-20T20:19:48Z,3.33,36.768,3.051,36.732,34210
12SDH737,2019-12-20T22:28:57Z,3.198,36.716,3.032,36.693000000000005,22105
12SO3U63,2019-12-28T23:48:01Z,3.116,36.733000000000004,3.11,36.745,3435
12TRDHBH,2019-12-28T21:09:56Z,3.085,36.734,3.074,36.701,8616
12TWADYM,2019-12-21T00:07:36Z,2.966,36.766999999999996,2.9739999999999998,36.766999999999996,972
12U01Y0F,2019-12-29T22:45:24Z,3.0389999999999997,36.736,3.0260000000000002,36.741,3150
12VOL158,2019-12-30T21:17:40Z,3.199,36.713,3.182,36.711,4794
12YSGPI1,2019-12-30T00:54:21Z,2.949,36.745,3.029,36.749,9282
12ZRETQX,2019-12-23T21:36:14Z,3.102,36.746,3.073,36.736,8688
130GGCXY,2019-12-30T00:51:26Z,3.03,36.694,3.083,36.705,11438
1359X6GU,2019-12-29T20:30:26Z,3.208,36.7,3.24,36.797,15069
135I95S4,2019-12-29T23:36:16Z,3.06,36.773,3.0010000000000003,36.741,10943
1367DOHT,2019-12-24T23:40:32Z,3.1239999999999997,36.734,3.036,36.806,16560
138T1K9Q,2019-12-26T02:09:25Z,3.093,36.653,3.0839999999999996,36.705,11046
13AOLE7O,2019-12-22T20:42:57Z,2.9930000000000003,36.763000000000005,3.339,36.744,41466
13C79GCO,2019-12-28T21:49:05Z,3.1839999999999997,36.744,3.1460000000000004,36.66,16539
13HPQH0M,2019-12-25T04:41:11Z,3.194,36.742,2.923,36.763000000000005,31715
13J981QZ,2019-12-28T22:54:27Z,3.0839999999999996,36.696,3.1430000000000002,36.74,12443
13LDHIAZ,2019-12-24T04:16:58Z,3.009,36.758,3.069,36.742,7931
13MM1GNN,2019-12-29T00:24:20Z,2.9739999999999998,36.696,3.054,36.756,22018
13NKA840,2019-12-27T05:13:22Z,2.945,36.736,3.057,36.760999999999996,16163
13NROD7Y,2019-12-27T20:00:28Z,3.008,36.774,2.917,36.76,9830
13R2UJ4A,2019-12-29T22:06:05Z,3.025,36.762,3.0,36.647,19575
13RIO0JA,2019-12-22T05:49:15Z,3.1439999999999997,36.703,3.116,36.711999999999996,6244
13S85YHZ,2019-12-20T00:08:26Z,3.032,36.755,3.042,36.74,3081
13T4XU77,2019-12-26T04:20:00Z,3.3339999999999996,36.742,3.031,36.77,33772
13UWMX4B,2019-12-27T20:45:50Z,3.148,36.731,3.1519999999999997,36.726,984
13X3LPNZ,2019-12-26T23:51:48Z,3.207,36.698,3.2569999999999997,36.773,12483
13YBNIKT,2019-12-23T22:17:35Z,2.852,36.693000000000005,3.06,36.754,26378
13YGR6ME,2019-12-31T20:02:47Z,3.1210000000000004,36.733000000000004,3.075,36.649,16485
13Z3WTSB,2019-12-30T00:28:39Z,3.207,36.698,3.037,36.771,22289
13ZMMUPC,2019-12-30T05:39:41Z,3.153,36.732,3.139,36.73,3504
143HRX9O,2019-12-28T04:55:15Z,2.8539999999999996,36.692,3.0580000000000003,36.762,26773
143SSF7R,2019-12-20T01:21:23Z,3.025,36.762,3.056,36.77,7197
144YG0E0,2019-12-23T05:40:59Z,3.273,36.708,3.1860000000000004,36.722,11703
145P98DX,2019-12-26T20:11:55Z,3.065,36.751,3.062,36.731,5752
146XE1V4,2019-12-22T20:18:23Z,3.1,36.728,2.943,36.746,21130
1477E1O1,2019-12-30T22:28:37Z,2.887,36.755,2.9730000000000003,36.775999999999996,17529
147NIPQ2,2019-12-24T20:27:40Z,3.12,36.717,3.055,36.75,10296
149VEXSW,2019-12-26T22:22:35Z,2.9819999999999998,36.681999999999995,2.935,36.797,25897
14ABTWA2,2019-12-20T21:54:27Z,2.968,36.811,2.98,36.753,13923
14H4513X,2019-12-27T22:21:18Z,3.025,36.762,3.049,36.772,6260
14IKRCXI,2019-12-22T22:52:55Z,3.342,36.729,3.2889999999999997,36.727,7696
14K4G8RO,2019-12-26T23:36:19Z,3.034,36.731,2.9739999999999998,36.805,18531
14LT08F7,2019-12-27T20:38:16Z,3.238,36.716,3.12,36.743,12327
14OHU80G,2019-12-24T22:36:33Z,3.177,36.724000000000004,3.208,36.698,6466
14OOCWF2,2019-12-26T00:55:10Z,3.049,36.751,3.033,36.759,2316
14P02LWU,2019-12-24T04:17:32Z,3.108,36.743,3.071,36.751,5311
14PVXSUG,2019-12-20T23:18:14Z,3.048,36.792,3.1430000000000002,36.739000000000004,15514
14WKGABK,2019-12-25T23:49:49Z,2.925,36.704,3.241,36.78,45299
150SFEX0,2019-12-30T22:10:29Z,3.185,36.72,3.0389999999999997,36.748000000000005,16489
150VG7CY,2019-12-20T03:48:36Z,2.846,36.744,2.972,36.768,13878
151HJXA2,2019-12-24T04:54:26Z,3.056,36.766999999999996,3.013,36.782,7544
1530JTTR,2019-12-23T23:01:25Z,3.074,36.751,3.071,36.751,747
153FNW7F,2019-12-22T20:51:20Z,3.051,36.766,3.207,36.698,18813
153GZ6WF,2019-12-22T20:29:54Z,2.992,36.792,3.207,36.699,29106
153JD3WF,2019-12-25T05:48:42Z,3.05,36.716,2.9739999999999998,36.695,20613
153TRI5B,2019-12-30T20:32:01Z,3.0010000000000003,36.746,3.003,36.717,5792
15429IA1,2019-12-25T04:37:48Z,2.9019999999999997,36.739000000000004,2.9530000000000003,36.768,7084
157J6NRF,2019-12-24T20:31:39Z,3.0610000000000004,36.762,3.042,36.762,4507
157LJMDI,2019-12-21T04:54:42Z,3.095,36.745,2.9760000000000004,36.753,14373
158SL87W,2019-12-23T21:37:16Z,2.9730000000000003,36.783,3.0580000000000003,36.760999999999996,11112
159CI7JH,2019-12-30T00:02:28Z,3.031,36.73,3.034,36.734,4977
159D7VFZ,2019-12-24T21:42:11Z,3.032,36.731,3.034,36.771,10940
15CS2JLQ,2019-12-26T20:40:14Z,3.025,36.759,2.9730000000000003,36.783,7814
15DE5QGC,2019-12-20T00:44:09Z,3.002,36.646,2.824,36.714,30543
15E43SSP,2019-12-20T23:03:08Z,3.05,36.728,3.077,36.75,7499
15GO4EUX,2019-12-23T21:13:38Z,3.167,36.733000000000004,3.05,36.715,16190
15GSOMUP,2019-12-23T21:25:25Z,2.906,36.79,2.9730000000000003,36.783,10576
15JFYQZO,2019-12-22T20:46:50Z,3.111,36.745,3.1860000000000004,36.721,14238
15JMZBAH,2019-12-22T23:16:47Z,2.992,36.728,3.071,36.751999999999995,17325
15MAQBNT,2019-12-20T05:12:44Z,3.208,36.702,3.207,36.755,7872
15MJYCFC,2019-12-27T22:57:11Z,3.19,36.748000000000005,3.2310000000000003,36.731,7286
15N7VBYA,2019-12-22T23:07:38Z,2.9730000000000003,36.766,3.013,36.782,6954
15OUSPLR,2019-12-20T22:48:44Z,2.987,36.721,2.995,36.738,2137
15P3SC4Y,2019-12-28T21:01:29Z,3.031,36.755,3.075,36.741,7748
15SR29A1,2019-12-20T20:19:21Z,3.193,36.748000000000005,3.228,36.705999999999996,9624
15SXJOJR,2019-12-24T22:01:23Z,2.9739999999999998,36.696999999999996,2.9339999999999997,36.797,19454
15TM5XGW,2019-12-25T02:31:51Z,2.978,36.748000000000005,2.995,36.738,3331
15U78MUJ,2019-12-23T04:59:54Z,2.884,36.677,3.014,36.782,27713
15XU4ZVM,2019-12-23T21:51:23Z,3.198,36.715,3.339,36.743,18344
15Z4VXKK,2019-12-28T20:36:28Z,3.0639999999999996,36.757,3.07,36.751,1666
15ZTJ3RU,2019-12-30T20:38:45Z,3.155,36.663000000000004,3.0010000000000003,36.755,20684
15ZYKN0S,2019-12-24T05:39:15Z,3.0239999999999996,36.760999999999996,3.053,36.766999999999996,5880
1617DMKJ,2019-12-26T22:03:52Z,3.082,36.727,3.0860000000000003,36.714,3252
163C7EGU,2019-12-25T01:54:33Z,3.073,36.705,3.082,36.727,4432
1642H73R,2019-12-29T01:30:22Z,2.905,36.788000000000004,3.01,36.758,15897
164B9BLL,2019-12-31T22:10:56Z,3.05,36.672,2.93,36.738,20906
16AAMJMM,2019-12-24T20:13:32Z,3.002,36.741,3.043,36.802,12487
16AP2RZM,2019-12-31T20:00:58Z,3.042,36.748000000000005,3.323,36.785,40544
16BV0P4N,2019-12-31T20:12:07Z,3.215,36.711999999999996,3.048,36.647,20337
16C81617,2019-12-28T21:20:46Z,3.207,36.698,3.054,36.763000000000005,18715
16C8A50J,2019-12-29T05:39:00Z,2.911,36.709,3.05,36.795,21162
16FVDRZG,2019-12-20T02:08:58Z,3.0189999999999997,36.723,3.042,36.74,5691
16GWJB7W,2019-12-29T22:03:11Z,3.0789999999999997,36.703,3.128,36.724000000000004,6186
16IQR600,2019-12-30T01:24:39Z,3.071,36.743,3.1910000000000003,36.736999999999995,15199
16IWQ22B,2019-12-23T22:56:41Z,2.9560000000000004,36.757,2.952,36.757,530
16J21CR8,2019-12-22T05:52:43Z,3.049,36.765,3.168,36.665,22454
16JUBV8J,2019-12-29T20:39:42Z,3.247,36.792,3.037,36.738,26605
16K3IDRM,2019-12-27T00:50:51Z,3.0839999999999996,36.734,3.082,36.733000000000004,1423
16KF4AQB,2019-12-30T02:24:04Z,3.33,36.765,3.0589999999999997,36.755,34474
16LNVAOG,2019-12-28T01:26:55Z,3.134,36.734,3.052,36.793,12954
16LO40PE,2019-12-30T20:43:29Z,3.062,36.739000000000004,3.009,36.77,9300
16N1ZMOC,2019-12-28T21:35:18Z,3.025,36.749,3.023,36.751999999999995,713
16OGQJMZ,2019-12-30T20:21:31Z,3.1319999999999997,36.709,2.995,36.736999999999995,17981
16OP0Z15,2019-12-31T20:37:00Z,2.9160000000000004,36.76,3.052,36.794000000000004,19542
16QLRK8W,2019-12-23T21:41:22Z,3.0389999999999997,36.735,3.0039999999999996,36.775999999999996,7316
16QY0GBR,2019-12-23T21:48:02Z,3.073,36.747,3.0439999999999996,36.802,11865
16TVF4T0,2019-12-23T22:52:35Z,2.9930000000000003,36.751,3.0580000000000003,36.735,10572
16V9UTWO,2019-12-20T21:00:01Z,3.1710000000000003,36.663000000000004,3.082,36.727,17070
16WAQ28T,2019-12-21T22:20:02Z,3.031,36.73,3.01,36.758,5151
16XFCA55,2019-12-31T02:50:16Z,3.056,36.751,3.051,36.736,4117
170DIXFF,2019-12-20T20:22:36Z,3.054,36.768,3.116,36.711999999999996,12070
170S49GS,2019-12-21T22:08:57Z,2.9960000000000004,36.648,3.0989999999999998,36.72,17860
171A0ZCM,2019-12-24T00:27:26Z,3.0269999999999997,36.76,3.031,36.769,2404
1725UX82,2019-12-21T23:15:52Z,2.9610000000000003,36.766999999999996,2.972,36.759,1823
172XK2HQ,2019-12-23T20:18:13Z,2.99,36.722,3.2230000000000003,36.726,29251
174WE9YM,2019-12-21T00:07:36Z,3.2889999999999997,36.726,3.287,36.741,3232
175Y3W22,2019-12-28T23:29:48Z,3.031,36.769,3.16,36.715,16422
17865ETO,2019-12-31T20:33:16Z,3.085,36.673,3.0580000000000003,36.734,16819
178RFBC0,2019-12-28T04:39:30Z,3.009,36.77,3.1910000000000003,36.747,25965
179CVMY2,2019-12-21T23:01:38Z,3.056,36.755,3.048,36.765,3411
179JJDGR,2019-12-21T03:42:05Z,3.0580000000000003,36.744,3.207,36.698,17949
17APSG3Y,2019-12-31T22:36:10Z,3.1210000000000004,36.732,3.054,36.762,9009
17B3VOAO,2019-12-20T20:26:07Z,3.284,36.74,3.222,36.726,9355
17CNYY44,2019-12-23T22:09:36Z,3.0389999999999997,36.741,3.0669999999999997,36.728,5338
17DIEV50,2019-12-31T20:01:01Z,2.992,36.733000000000004,2.998,36.716,2216
17E81566,2019-12-22T22:15:05Z,2.964,36.757,2.99,36.753,3228
17ECY5RR,2019-12-26T21:28:32Z,3.0580000000000003,36.745,2.9339999999999997,36.797,24246
17HL649I,2019-12-20T22:19:01Z,3.0060000000000002,36.729,2.888,36.751999999999995,16230
17I2AI5D,2019-12-29T22:47:31Z,3.011,36.775999999999996,2.935,36.797,10573
17KOOE96,2019-12-31T21:06:54Z,3.259,36.81,2.98,36.753,36821
17MNRMOC,2019-12-30T23:17:42Z,3.085,36.607,3.161,36.732,23817
17RCJN3Q,2019-12-31T21:21:45Z,3.112,36.718,3.0069999999999997,36.731,17632
17UY50MS,2019-12-26T23:08:52Z,3.0669999999999997,36.729,3.0669999999999997,36.702,7376
17V2HTR8,2019-12-31T05:13:16Z,3.051,36.736,3.05,36.716,4488
17XW6HX1,2019-12-28T00:57:50Z,2.907,36.793,3.0580000000000003,36.774,24618
17XYUS3G,2019-12-31T01:32:50Z,3.1639999999999997,36.669000000000004,2.923,36.763000000000005,29700
17Y9GUK4,2019-12-22T20:25:01Z,3.1,36.745,2.9739999999999998,36.695,31160
1836X6EB,2019-12-25T05:25:14Z,2.9930000000000003,36.725,3.063,36.723,12083
184W655H,2019-12-31T20:18:55Z,2.91,36.8,2.8930000000000002,36.727,11418
184ZK74H,2019-12-21T21:53:30Z,3.074,36.704,2.904,36.634,20605
1850501H,2019-12-23T20:02:50Z,3.214,36.713,3.0589999999999997,36.754,19271
186QLP89,2019-12-21T21:05:46Z,2.985,36.654,3.003,36.717,10419
1872JZ5R,2019-12-21T20:44:55Z,3.03,36.762,3.0789999999999997,36.722,12467
1883RC0E,2019-12-29T20:49:09Z,3.0660000000000003,36.738,2.9189999999999996,36.748000000000005,16428
188SJD9O,2019-12-26T23:52:19Z,3.03,36.701,3.045,36.789,18821
188UWQ34,2019-12-30T21:03:32Z,3.0989999999999998,36.676,3.1430000000000002,36.74,13681
18B1C7NW,2019-12-31T22:56:12Z,3.069,36.742,3.0789999999999997,36.73,4089
18CPTO8K,2019-12-26T20:37:46Z,3.208,36.699,2.995,36.738,26455
18D5XO5S,2019-12-20T00:55:19Z,2.89,36.757,2.928,36.65,20665
18FXN8TL,2019-12-22T20:59:32Z,3.014,36.760999999999996,3.051,36.736,7134
18GBNKVK,2019-12-27T20:56:32Z,3.085,36.696,3.0439999999999996,36.735,11271
18GRYV9G,2019-12-26T22:01:08Z,3.033,36.811,3.207,36.698,24499
18H7E2CB,2019-12-20T20:47:33Z,3.0810000000000004,36.73,2.989,36.605,26105
18I69Q31,2019-12-24T20:40:10Z,2.9210000000000003,36.792,2.98,36.753,10060
18J8X37R,2019-12-31T20:14:15Z,2.972,36.704,3.042,36.739000000000004,19873
18J9TJC9,2019-12-26T00:34:49Z,3.0,36.815,3.08,36.722,19338
18JOL6GX,2019-12-23T01:54:21Z,3.207,36.698,3.003,36.718,29786
18KU88ZC,2019-12-30T22:25:58Z,3.0580000000000003,36.757,3.06,36.774,3311
18MH9NTV,2019-12-28T01:32:19Z,3.0610000000000004,36.751,3.031,36.77,4710
18ML9HII,2019-12-22T20:35:16Z,3.065,36.707,3.0469999999999997,36.734,9048
18MMKDOO,2019-12-22T22:21:11Z,3.0039999999999996,36.751999999999995,3.01,36.758,2206
18MW0GII,2019-12-23T22:55:57Z,3.11,36.745,3.07,36.746,5359
18NDQGZO,2019-12-21T04:50:46Z,3.1060000000000003,36.745,3.051,36.735,11091
18TZXFZA,2019-12-31T20:09:42Z,3.056,36.78,3.043,36.717,9471
18UQZWLL,2019-12-20T22:46:20Z,3.0989999999999998,36.735,3.042,36.739000000000004,7467
18V8NDNV,2019-12-30T00:26:23Z,3.208,36.698,3.037,36.77,22289
18VZBUKN,2019-12-24T20:35:23Z,3.1430000000000002,36.739000000000004,3.088,36.742,7289
18WY9S1U,2019-12-31T20:51:48Z,3.141,36.719,3.055,36.77,11008
18Z16MNK,2019-12-22T23:20:55Z,3.036,36.749,2.889,36.751999999999995,17507
18ZDX2JO,2019-12-26T22:33:29Z,2.918,36.707,3.153,36.736,36836
18ZEIW9M,2019-12-21T01:24:20Z,2.8280000000000003,36.696,3.056,36.773,28972
190F8WVB,2019-12-26T20:59:37Z,3.07,36.727,3.1189999999999998,36.727,8426
1940NNRS,2019-12-27T21:32:00Z,2.969,36.76,3.241,36.779,35694
1948DBTN,2019-12-29T05:47:59Z,3.022,36.701,2.991,36.753,7883
19534DU4,2019-12-27T02:38:22Z,3.0839999999999996,36.647,3.057,36.764,21338
195H3PIJ,2019-12-31T03:53:19Z,3.207,36.698,3.1860000000000004,36.721,5390
198P6CM2,2019-12-31T20:16:34Z,3.102,36.663000000000004,3.2889999999999997,36.727,22934
199TVNXD,2019-12-20T22:50:39Z,2.9930000000000003,36.723,3.07,36.746,15914
19AKUO6U,2019-12-23T00:07:33Z,3.0639999999999996,36.787,3.052,36.794000000000004,2167
19AUVKPP,2019-12-31T00:09:51Z,2.946,36.681999999999995,2.928,36.65,7716
19BQWDTU,2019-12-22T23:38:57Z,3.028,36.756,3.07,36.746,6708
19FPCR3L,2019-12-27T21:53:48Z,3.0260000000000002,36.759,2.923,36.762,12161
19FTY6WE,2019-12-25T01:06:13Z,2.9589999999999996,36.756,3.03,36.764,10847
19H0AZKF,2019-12-24T04:22:55Z,3.22,36.711,3.208,36.698,5694
19I7Y1M4,2019-12-30T20:26:03Z,3.076,36.741,3.06,36.702,9990
19ICPNAA,2019-12-28T21:59:52Z,3.03,36.805,3.284,36.786,39019
19L6IYMO,2019-12-22T20:29:38Z,2.997,36.736999999999995,3.002,36.74,1847
19M8PWWE,2019-12-29T23:35:41Z,3.1010000000000004,36.746,3.053,36.766,10768
19MVRW4T,2019-12-23T20:46:57Z,2.89,36.728,2.96,36.758,8478
19NQIHXH,2019-12-30T20:45:07Z,3.156,36.728,3.074,36.751999999999995,10195
19P7VE0D,2019-12-23T21:17:20Z,2.9730000000000003,36.754,3.003,36.718,7696
19PBB8GR,2019-12-29T22:26:56Z,3.283,36.741,3.31,36.769,5540
19PC3KFH,2019-12-27T02:30:49Z,3.0410000000000004,36.763000000000005,2.9739999999999998,36.694,21710
19PP2K3T,2019-12-21T22:05:05Z,3.05,36.79,3.0860000000000003,36.726,12175
19QDVCPN,2019-12-26T01:13:10Z,3.175,36.736,3.198,36.715,4039
19RFP09E,2019-12-27T20:55:20Z,2.859,36.691,2.844,36.701,2672
19RPXI81,2019-12-25T05:07:22Z,3.0589999999999997,36.779,3.013,36.783,9749
19SZ90SC,2019-12-31T20:50:17Z,3.1039999999999996,36.745,3.1239999999999997,36.704,9722
19V4U597,2019-12-31T22:48:28Z,3.0660000000000003,36.742,3.083,36.705,9100
19W1KGDS,2019-12-27T01:30:31Z,3.0869999999999997,36.742,3.1910000000000003,36.748000000000005,14457
19YAGW3A,2019-12-23T21:13:51Z,3.057,36.771,2.9,36.787,22731
19YSP37T,2019-12-21T00:00:53Z,2.915,36.801,2.9339999999999997,36.797,2388
19ZFVY83,2019-12-21T20:31:06Z,2.992,36.751999999999995,3.093,36.704,15178
19ZOM49Y,2019-12-21T20:24:37Z,2.855,36.69,2.909,36.688,8614
19ZQSNY0,2019-12-28T20:26:41Z,3.154,36.727,2.9730000000000003,36.695,32704
1A55PIWI,2019-12-21T20:20:55Z,3.0460000000000003,36.758,3.013,36.782,6126
1A5SJWXR,2019-12-23T21:27:20Z,3.093,36.748000000000005,3.188,36.722,17109
1A5SZK22,2019-12-26T04:07:48Z,3.247,36.766,3.207,36.698,11265
1A89CMTJ,2019-12-20T23:49:25Z,3.2030000000000003,36.7,3.071,36.751,18082
1A8Y6F8G,2019-12-23T22:47:26Z,2.99,36.756,3.207,36.698,25991
1AAANOXA,2019-12-24T00:54:56Z,3.2889999999999997,36.795,3.06,36.754,35836
1AAQWRUZ,2019-12-23T23:02:08Z,3.076,36.736999999999995,3.19,36.747,15886
1ABGRRZ6,2019-12-23T21:29:03Z,2.972,36.769,2.963,36.762,2165
1ACZHCE6,2019-12-26T20:49:49Z,2.988,36.766,2.9730000000000003,36.783,3763
1AE7DG1K,2019-12-25T22:00:32Z,3.088,36.705999999999996,2.8680000000000003,36.650999999999996,26135
1AECB75N,2019-12-27T00:13:59Z,2.992,36.751999999999995,3.074,36.751999999999995,15548
1AENW5IQ,2019-12-24T00:13:30Z,2.9939999999999998,36.766,2.9810000000000003,36.753,3792
1AEUPTJV,2019-12-29T20:52:14Z,3.2460000000000004,36.783,3.176,36.744,9985
1AEX1CI9,2019-12-25T23:17:46Z,3.032,36.73,3.2289999999999996,36.707,21225
1AGMZ2JE,2019-12-27T23:50:52Z,3.003,36.717,3.049,36.792,13055
1AGNF6Q7,2019-12-23T01:40:04Z,3.011,36.777,3.033,36.797,3355
1AIBOR9H,2019-12-25T02:25:18Z,3.093,36.742,3.11,36.745,7406
1AJBXIHO,2019-12-30T00:37:58Z,3.057,36.78,3.0239999999999996,36.762,6961
1AJW5CD4,2019-12-23T21:29:56Z,3.06,36.755,3.08,36.698,13319
1AM38TEZ,2019-12-21T21:00:09Z,3.1439999999999997,36.741,3.1689999999999996,36.665,17871
1AM4NAJ3,2019-12-26T23:11:53Z,3.2060000000000004,36.7,2.8280000000000003,36.695,44516
1AMOEW30,2019-12-24T23:49:47Z,3.0380000000000003,36.801,2.947,36.763000000000005,14227
1AOAUYUE,2019-12-31T20:29:23Z,3.096,36.741,3.12,36.743,6794
1AOXD245,2019-12-29T21:31:37Z,3.074,36.691,3.26,36.775,26219
1AOZLE1S,2019-12-27T21:06:25Z,3.217,36.746,3.1910000000000003,36.748000000000005,2944
1APF3CFL,2019-12-23T21:14:23Z,3.0589999999999997,36.744,2.924,36.763000000000005,17136
1API8KCD,2019-12-25T00:55:42Z,3.0589999999999997,36.732,3.0660000000000003,36.729,5524
1AUOZ80Q,2019-12-29T05:50:10Z,3.009,36.777,3.2310000000000003,36.731,26677
1AUQGZRR,2019-12-22T21:05:15Z,3.089,36.732,3.082,36.727,1050
1AVF2ESS,2019-12-26T20:43:22Z,2.988,36.784,3.208,36.698,27537
1AWROFFG,2019-12-22T05:51:38Z,3.185,36.728,3.012,36.747,21229
1AY626C3,2019-12-23T20:28:47Z,2.985,36.713,3.1860000000000004,36.721,26907
1AY9BH3W,2019-12-22T20:55:21Z,3.0269999999999997,36.766,2.9810000000000003,36.754,7077
1AZQ4V0O,2019-12-21T23:34:00Z,3.0589999999999997,36.773,3.05,36.715,13763
1B039ARO,2019-12-25T05:00:09Z,3.1210000000000004,36.71,3.208,36.698,12444
1B1VIFYW,2019-12-28T04:23:06Z,2.963,36.772,2.972,36.766999999999996,2818
1B31YEQ5,2019-12-25T21:21:54Z,3.029,36.738,3.138,36.703,13475
1B3TSBOR,2019-12-26T21:24:46Z,3.052,36.722,3.0380000000000003,36.67,8356
1B673VE1,2019-12-29T02:34:01Z,3.013,36.755,3.034,36.735,7945
1B6WIMY0,2019-12-21T02:05:55Z,3.071,36.744,3.034,36.735,6228
1B70160Z,2019-12-22T20:50:43Z,3.208,36.698,3.06,36.78,20021
1B8VX9Z7,2019-12-30T20:10:10Z,3.1039999999999996,36.744,2.9789999999999996,36.759,15496
1BB5GYZJ,2019-12-25T20:25:19Z,3.282,36.736,2.8280000000000003,36.696,52738
1BBEG4TG,2019-12-28T02:39:31Z,3.0839999999999996,36.744,3.062,36.754,2980
1BEV294G,2019-12-26T22:59:31Z,3.035,36.735,3.051,36.716,6984
1BGOF75P,2019-12-23T03:36:30Z,3.051,36.709,3.08,36.698,3541
1BIF18TX,2019-12-28T22:40:34Z,3.002,36.74,2.8280000000000003,36.695,22233
1BKEFXYA,2019-12-22T21:11:24Z,2.99,36.75,2.99,36.781,5189
1BKFM5EZ,2019-12-25T04:27:15Z,3.003,36.73,3.0580000000000003,36.769,12122
1BLJKKXN,2019-12-24T05:42:16Z,3.051,36.77,3.005,36.775999999999996,6586
1BLLSR8W,2019-12-20T00:36:10Z,2.957,36.760999999999996,3.07,36.746,19335
1BNW7UFT,2019-12-27T21:03:37Z,3.063,36.709,3.051,36.736,5665
1BPKYNLV,2019-12-20T20:57:20Z,3.338,36.725,3.1860000000000004,36.722,16762
1BQQ36QN,2019-12-20T03:55:13Z,3.049,36.736999999999995,3.0469999999999997,36.736,1055
1BSBARPB,2019-12-30T01:44:33Z,2.9939999999999998,36.764,3.207,36.698,26556
1BSXYLZK,2019-12-28T21:34:12Z,3.175,36.727,3.049,36.765,13174
1BTKGW3F,2019-12-23T01:07:53Z,3.0610000000000004,36.791,3.048,36.646,23795
1BU8S03K,2019-12-24T00:14:39Z,3.341,36.741,3.0860000000000003,36.727,29659
1BUXQHGR,2019-12-24T20:56:51Z,3.074,36.743,3.033,36.746,5679
1BXZUUO0,2019-12-26T22:16:57Z,2.8760000000000003,36.745,3.034,36.734,21001
1BZ5ZG4T,2019-12-23T05:56:21Z,2.938,36.669000000000004,2.948,36.683,2344
1C0N4PBV,2019-12-27T22:07:41Z,3.095,36.746,3.109,36.624,22320
1C0ZYIGR,2019-12-30T23:30:02Z,2.984,36.764,3.05,36.764,8578
1C1QJO79,2019-12-27T21:09:31Z,2.992,36.75,3.109,36.743,20227
1C2BNYHG,2019-12-22T23:48:07Z,3.077,36.729,3.091,36.738,2090
1C2BT82P,2019-12-20T03:47:13Z,2.9589999999999996,36.733000000000004,3.05,36.736,13163
1C3F2GN5,2019-12-27T21:53:16Z,3.051,36.745,3.0389999999999997,36.671,11131
1C3FQ8KV,2019-12-27T21:51:31Z,2.992,36.759,2.995,36.736999999999995,3492
1C54LGKR,2019-12-23T23:39:18Z,3.052,36.777,3.074,36.751999999999995,6669
1C5R95OC,2019-12-28T05:54:30Z,2.8489999999999998,36.717,3.109,36.742,32874
1C7WVYEC,2019-12-23T21:56:51Z,3.053,36.771,3.01,36.758,7700
1CAFH4AF,2019-12-30T23:31:10Z,3.05,36.717,3.0589999999999997,36.708,2359
1CAM5F7P,2019-12-20T00:45:59Z,3.042,36.74,3.11,36.718,9706
1CC7J24I,2019-12-24T22:37:43Z,3.0460000000000003,36.757,3.0260000000000002,36.741,3160
1CCXAWKM,2019-12-22T20:35:18Z,2.977,36.765,3.109,36.743,21480
1CDV2TQ6,2019-12-27T01:28:19Z,3.065,36.705999999999996,3.057,36.711,954
1CJG0KE6,2019-12-31T21:04:20Z,3.0380000000000003,36.75,3.054,36.768,4411
1CMQC7B3,2019-12-20T21:20:18Z,2.9010000000000002,36.759,2.889,36.751999999999995,3619
1CMVVA39,2019-12-29T00:24:55Z,3.1010000000000004,36.734,3.082,36.727,2874
1CP0JF8D,2019-12-22T23:28:57Z,3.208,36.7,3.21,36.701,536
1CPHKLCB,2019-12-24T20:19:19Z,3.009,36.77,3.207,36.698,23757
1CPJJZ3H,2019-12-20T02:55:52Z,2.8560000000000003,36.681,3.0589999999999997,36.754,27632
1CYKQ93A,2019-12-20T21:49:05Z,2.968,36.69,2.943,36.73,6792
1CYQI7E6,2019-12-26T20:05:58Z,3.071,36.7,3.092,36.704,3502
1CZO55LU,2019-12-21T00:59:15Z,3.076,36.729,3.208,36.698,17768
1D0HWMPE,2019-12-31T20:08:18Z,2.9619999999999997,36.760999999999996,2.89,36.753,8129
1D2XRAW7,2019-12-21T00:01:54Z,2.9960000000000004,36.754,3.0039999999999996,36.718,6323
1D31ZUCI,2019-12-26T02:50:03Z,3.05,36.738,3.042,36.763000000000005,3798
1D4PAA04,2019-12-22T20:01:52Z,3.054,36.789,3.028,36.69,21811
1D4U8L1H,2019-12-25T00:40:40Z,3.049,36.72,3.242,36.766999999999996,24549
1D6SB0GI,2019-12-31T20:56:59Z,3.0780000000000003,36.695,3.075,36.74,11428
1D9JMCES,2019-12-25T21:56:31Z,2.985,36.743,3.056,36.773,11624
1DA8HYX8,2019-12-29T20:53:24Z,3.21,36.756,3.1510000000000002,36.726,8873
1DA9P111,2019-12-26T01:31:27Z,3.093,36.741,3.074,36.751,2500
1DBW8S0T,2019-12-25T22:58:11Z,2.984,36.78,2.923,36.763000000000005,7219
1DC1SOXB,2019-12-22T01:20:44Z,2.945,36.746,3.074,36.751,19023
1DFRMBNJ,2019-12-23T05:24:25Z,3.0389999999999997,36.736,3.0180000000000002,36.768,6095
1DIFX1Y5,2019-12-27T20:38:49Z,3.185,36.723,3.1860000000000004,36.721,1199
1DJLEFZL,2019-12-31T22:48:33Z,3.0660000000000003,36.743,3.083,36.705,9100
1DNQKO93,2019-12-24T21:10:37Z,3.043,36.775,3.207,36.698,22239
1DPACUSD,2019-12-26T05:58:10Z,3.05,36.71,3.033,36.729,5733
1DQD2VGM,2019-12-24T22:24:14Z,2.968,36.763000000000005,2.9810000000000003,36.753,1892
1DR5AWZB,2019-12-27T01:04:01Z,3.023,36.751,3.0380000000000003,36.742,3330
1DREIFI3,2019-12-31T04:20:35Z,3.1,36.745,3.207,36.698,12990
1DRUQ67V,2019-12-31T22:33:30Z,3.0439999999999996,36.738,2.971,36.704,20745
1DUOPIAU,2019-12-22T21:31:28Z,3.0589999999999997,36.774,3.042,36.74,11573
1DUSMGM6,2019-12-29T04:34:37Z,2.975,36.687,2.928,36.649,9627
1DV27XR0,2019-12-26T20:30:00Z,3.048,36.779,3.0989999999999998,36.668,27934
1DX9JN9M,2019-12-23T23:16:40Z,3.1910000000000003,36.678000000000004,3.207,36.698,9358
1DXWX9UW,2019-12-27T20:52:55Z,3.109,36.743,3.208,36.698,12324
1E126ZUX,2019-12-31T20:00:49Z,3.197,36.713,3.187,36.722,2822
1E1H6T3G,2019-12-22T20:25:23Z,2.949,36.747,3.2110000000000003,36.701,27697
1E1ODSKX,2019-12-28T22:02:12Z,3.048,36.792,3.0980000000000003,36.747,9242
1E2A0575,2019-12-29T02:34:46Z,3.0469999999999997,36.766999999999996,3.013,36.782,6001
1E3OK2BU,2019-12-22T23:17:26Z,3.01,36.758,3.013,36.782,4781
1E57RYE5,2019-12-21T23:25:23Z,2.92,36.801,2.889,36.751999999999995,7176
1E6UC6FT,2019-12-31T21:41:43Z,3.074,36.751999999999995,2.8739999999999997,36.763000000000005,22955
1E8W7OGB,2019-12-28T22:00:24Z,2.9939999999999998,36.763000000000005,2.9739999999999998,36.743,3947
1EA6SZ3Q,2019-12-27T21:27:50Z,2.983,36.765,3.2310000000000003,36.73,28616
1EB6RGEI,2019-12-25T20:48:32Z,3.048,36.741,3.076,36.749,6369
1ECES9IO,2019-12-31T22:18:55Z,3.201,36.721,3.051,36.768,19049
1EI4PQY8,2019-12-20T04:53:47Z,3.074,36.751999999999995,3.074,36.751999999999995,68
1EINYSRW,2019-12-30T20:45:59Z,2.9989999999999997,36.707,3.036,36.74,10782
1EIOGSD7,2019-12-25T22:46:06Z,3.052,36.766999999999996,3.05,36.716,8714
1EJD8V1F,2019-12-30T22:50:25Z,3.21,36.721,3.0589999999999997,36.789,20139
1EJETRUG,2019-12-28T20:31:50Z,3.051,36.766,3.012,36.760999999999996,6633
1EJGOF3F,2019-12-23T01:16:19Z,3.1319999999999997,36.719,3.207,36.698,12566
1ENS7Z6K,2019-12-21T20:54:21Z,2.96,36.765,2.988,36.605,26759
1EPEOHTA,2019-12-23T02:13:33Z,2.93,36.709,2.8280000000000003,36.695,14892
1ERY2VYG,2019-12-25T23:48:27Z,2.9819999999999998,36.753,2.9810000000000003,36.78,6655
1ETVKWTW,2019-12-22T20:36:42Z,3.176,36.743,3.1860000000000004,36.721,3632
1EUEG871,2019-12-31T21:39:17Z,3.013,36.782,3.1860000000000004,36.722,23819
1EUF8UFQ,2019-12-21T22:11:10Z,3.028,36.759,3.097,36.733000000000004,12275
1EVDM438,2019-12-22T21:37:49Z,3.0469999999999997,36.755,3.06,36.78,4892
1EXU74M5,2019-12-31T22:45:20Z,2.915,36.759,3.009,36.77,14493
1F00V291,2019-12-31T20:05:41Z,3.051,36.72,2.9810000000000003,36.753,10766
1F1XYFKD,2019-12-23T04:21:45Z,3.188,36.721,3.207,36.698,4686
1F41ONPV,2019-12-25T03:49:45Z,3.197,36.713,2.8289999999999997,36.695,44762
1F4R8ENW,2019-12-26T01:13:18Z,3.076,36.741,3.1860000000000004,36.722,14161
1F51BKEQ,2019-12-25T02:20:56Z,3.017,36.714,3.109,36.743,17519
1F7TBGBY,2019-12-26T21:16:43Z,3.138,36.721,3.1660000000000004,36.707,3610
1FC87PGX,2019-12-25T20:21:47Z,3.108,36.743,3.0669999999999997,36.707,11370
1FFEYQ3I,2019-12-21T00:15:59Z,2.839,36.716,3.048,36.791,24486
1FFUO5D0,2019-12-21T22:16:32Z,3.033,36.738,3.1189999999999998,36.727,12296
1FJ2ACYX,2019-12-29T20:15:23Z,3.069,36.743,3.069,36.742,410
1FLPZ5W2,2019-12-26T05:53:15Z,2.9419999999999997,36.679,2.9530000000000003,36.679,1344
1FOWHUUA,2019-12-26T20:21:28Z,3.173,36.731,3.148,36.718,4805
1FPJV328,2019-12-22T20:21:17Z,3.0839999999999996,36.725,3.07,36.751,6934
1FQDMARY,2019-12-22T00:06:51Z,3.176,36.72,3.01,36.758,20471
1FRM7PBH,2019-12-25T20:45:58Z,3.093,36.704,3.032,36.769,14135
1FUVTGQY,2019-12-28T23:31:24Z,3.2119999999999997,36.72,3.3710000000000004,36.732,21258
1FV37WW0,2019-12-31T20:11:46Z,3.057,36.777,2.931,36.736999999999995,17682
1FVSFECL,2019-12-26T05:12:22Z,3.0789999999999997,36.719,3.057,36.77,10992
1FWXFV7F,2019-12-21T23:26:55Z,3.016,36.701,2.9339999999999997,36.797,18330
1FY6JX34,2019-12-27T22:34:52Z,3.075,36.741,3.0589999999999997,36.71,10172
1FZ59AY9,2019-12-22T21:05:38Z,3.053,36.77,2.992,36.723,11657
1G1BVWEA,2019-12-31T20:16:15Z,3.125,36.723,3.011,36.757,15002
1G2QQHB6,2019-12-29T20:55:14Z,2.9389999999999996,36.691,3.307,36.79,47154
1G3AMT2A,2019-12-22T21:31:23Z,3.193,36.749,3.005,36.775999999999996,26260
1G3PX3GV,2019-12-31T20:15:56Z,2.9819999999999998,36.647,2.986,36.646,532
1G3UVANU,2019-12-25T03:58:37Z,3.215,36.711,3.076,36.725,15040
1G7S176S,2019-12-20T22:25:32Z,2.888,36.751999999999995,2.9730000000000003,36.783,17694
1G88MAX6,2019-12-24T21:25:50Z,3.0389999999999997,36.742,3.241,36.78,26675
1G8A0I8L,2019-12-22T03:48:01Z,3.135,36.735,2.9810000000000003,36.779,20805
1GAI4X0Z,2019-12-20T05:02:36Z,3.012,36.779,2.98,36.753,6329
1GANY6H8,2019-12-24T21:18:54Z,3.1889999999999996,36.733000000000004,3.147,36.722,5186
1GCG8HS3,2019-12-26T02:11:14Z,3.0589999999999997,36.772,3.207,36.698,18380
1GCOTW8A,2019-12-31T22:17:55Z,2.9010000000000002,36.795,2.965,36.76,9181
1GF86QS9,2019-12-31T21:43:54Z,3.0460000000000003,36.746,2.98,36.754,8937
1GFYSMC9,2019-12-29T05:09:23Z,3.109,36.742,3.083,36.709,7532
1GGPZU50,2019-12-31T21:01:06Z,3.158,36.713,3.034,36.734,16087
1GHTENTH,2019-12-22T22:32:21Z,3.071,36.727,3.035,36.74,5676
1GJ4M74T,2019-12-22T21:13:41Z,3.1860000000000004,36.735,3.057,36.772,14894
1GJ5WX47,2019-12-26T20:16:57Z,2.983,36.747,3.0060000000000002,36.728,3269
1GLZVC59,2019-12-27T22:24:14Z,3.197,36.713,3.1710000000000003,36.733000000000004,6399
1GMDJ40F,2019-12-23T20:18:13Z,3.055,36.769,2.845,36.741,23561
1GMJ1T9P,2019-12-31T20:08:51Z,2.989,36.644,3.069,36.742,18640
1GMKP6EO,2019-12-30T22:57:32Z,3.1010000000000004,36.676,3.06,36.765,17086
1GN9JMFS,2019-12-31T20:01:06Z,3.063,36.711,3.028,36.691,5766
1GP92UC2,2019-12-31T22:35:21Z,2.886,36.757,2.875,36.764,1541
1GS8Q65W,2019-12-25T02:33:27Z,3.034,36.735,3.071,36.743,8908
1GS8YSMP,2019-12-28T21:17:54Z,3.096,36.669000000000004,3.2310000000000003,36.73,19012
1GTGWSAY,2019-12-21T22:30:24Z,2.978,36.696,2.978,36.698,601
1GVJDK0Q,2019-12-27T01:02:39Z,3.093,36.741,3.074,36.751,2498
1GY8MLZ1,2019-12-31T20:49:22Z,3.049,36.766999999999996,3.05,36.749,2955
1H3Z87UF,2019-12-23T04:46:37Z,2.9619999999999997,36.768,3.207,36.698,28435
1HD4HAHU,2019-12-23T21:50:29Z,3.08,36.694,3.295,36.773,29645
1HG4BSK7,2019-12-28T02:24:29Z,3.011,36.724000000000004,3.095,36.738,11400
1HIC24PV,2019-12-24T00:18:08Z,3.033,36.739000000000004,3.051,36.766,5716
1HLAR4OX,2019-12-25T20:31:57Z,3.0260000000000002,36.76,3.053,36.742,4447
1HM959AN,2019-12-23T00:21:52Z,3.071,36.744,3.0460000000000003,36.764,4443
1HOL4KLT,2019-12-25T01:40:44Z,3.037,36.742,3.025,36.762,3889
1HP2HBK2,2019-12-27T23:12:56Z,3.009,36.721,2.9930000000000003,36.71,2996
1HPD25MF,2019-12-25T21:18:33Z,3.178,36.73,3.0410000000000004,36.74,15202
1HQ1C10B,2019-12-23T00:23:14Z,3.071,36.744,3.045,36.764,4443
1HUNL598,2019-12-30T21:23:25Z,2.951,36.715,2.928,36.649,14156
1HWP4NEK,2019-12-20T01:43:26Z,2.9530000000000003,36.763000000000005,2.951,36.78,2205
1HYES9I5,2019-12-20T01:32:04Z,2.99,36.725,3.031,36.747,7650
1HZEHPEF,2019-12-20T20:22:58Z,3.088,36.731,3.074,36.743,3118
1I01HXZT,2019-12-20T22:32:47Z,2.9930000000000003,36.751999999999995,3.015,36.751999999999995,3407
1I5U6J5X,2019-12-22T04:58:40Z,3.077,36.696,3.074,36.7,1035
1I7JNRX1,2019-12-21T20:54:47Z,3.207,36.719,3.111,36.745,10383
1I7MDGTP,2019-12-21T22:32:58Z,2.998,36.713,2.997,36.711999999999996,125
1IAE4GCT,2019-12-21T22:45:21Z,3.207,36.698,2.9930000000000003,36.715,28768
1IAUB83H,2019-12-27T05:33:14Z,3.0669999999999997,36.724000000000004,2.9539999999999997,36.758,13570
1IC5SZUM,2019-12-26T20:14:31Z,3.031,36.72,3.05,36.716,3021
1IEIXTQM,2019-12-20T23:21:21Z,3.049,36.792,3.1430000000000002,36.739000000000004,15514
1IEUVKOX,2019-12-29T21:22:54Z,3.0260000000000002,36.76,3.051,36.766,5609
1IF9BUV5,2019-12-26T21:56:00Z,3.03,36.731,3.033,36.731,481
1IIEJHYW,2019-12-26T02:54:42Z,3.055,36.769,2.9730000000000003,36.784,9852
1IITPZXA,2019-12-24T21:53:00Z,2.9930000000000003,36.759,2.9939999999999998,36.764,950
1IJ4C9YW,2019-12-25T21:12:04Z,2.845,36.719,2.99,36.753,16746
1IKFU9WO,2019-12-29T20:46:37Z,3.1860000000000004,36.721,3.2430000000000003,36.777,10746
1IKGGSBH,2019-12-29T21:03:50Z,3.0439999999999996,36.763000000000005,2.943,36.73,13497
1IKX2M6C,2019-12-24T21:18:52Z,3.015,36.781,3.003,36.718,10282
1ILHRJNW,2019-12-28T04:19:24Z,3.0660000000000003,36.747,2.983,36.763000000000005,15411
1IOJ1V67,2019-12-31T20:20:09Z,2.917,36.760999999999996,3.0260000000000002,36.76,15086
1IPZN6CV,2019-12-20T02:57:47Z,2.8560000000000003,36.681,2.8280000000000003,36.695,4990
1IT0ESO3,2019-12-28T21:23:12Z,3.025,36.75,2.949,36.754,10748
1ITDMT8J,2019-12-30T21:31:08Z,2.9619999999999997,36.771,2.9760000000000004,36.755,3278
1IWAUWMV,2019-12-21T22:05:38Z,3.208,36.698,3.051,36.766,19440
1IX568IM,2019-12-26T22:38:04Z,3.092,36.671,3.1439999999999997,36.703,8250
1IXE0HQ7,2019-12-22T20:42:48Z,2.992,36.796,3.208,36.698,29179
1IZ3HSAK,2019-12-24T21:06:49Z,3.0410000000000004,36.742,3.147,36.72,13657
1IZK1W1G,2019-12-22T21:34:48Z,3.042,36.779,3.207,36.698,30384
1J10OWE1,2019-12-30T20:09:14Z,2.95,36.746,3.031,36.734,9871
1J1KIUBN,2019-12-27T20:35:04Z,2.908,36.789,3.054,36.768,23159
1J4MDS54,2019-12-24T20:00:06Z,3.031,36.739000000000004,3.194,36.726,19470
1J4SX7CS,2019-12-20T00:45:49Z,3.042,36.74,3.111,36.719,9706
1J54SHPB,2019-12-24T20:18:04Z,3.023,36.749,3.01,36.77,4321
1J57AUUK,2019-12-20T20:11:15Z,3.0580000000000003,36.77,3.013,36.782,9678
1J83TQ0X,2019-12-23T22:37:01Z,3.178,36.736999999999995,3.0860000000000003,36.714,11120
1J88IMXZ,2019-12-30T05:30:49Z,3.033,36.722,3.025,36.742,3614
1JA2AAX2,2019-12-31T22:18:21Z,3.198,36.711999999999996,3.1660000000000004,36.723,6798
1JAKKY4W,2019-12-26T02:28:01Z,3.108,36.742,3.0589999999999997,36.757,7735
1JCNRGTT,2019-12-22T05:33:53Z,2.99,36.814,3.03,36.72,22237
1JE4BSDQ,2019-12-21T00:06:39Z,3.083,36.743,2.9339999999999997,36.797,22282
1JEJ76MT,2019-12-23T21:38:49Z,3.073,36.727,3.109,36.743,9103
1JFFFOVF,2019-12-25T23:05:49Z,3.0469999999999997,36.755,3.111,36.744,12188
1JFOK29P,2019-12-25T22:09:06Z,2.928,36.65,3.056,36.773,31241
1JGRMCIC,2019-12-28T00:01:27Z,3.0180000000000002,36.715,3.207,36.698,24251
1JH4N8K5,2019-12-26T20:27:53Z,3.102,36.664,3.115,36.711999999999996,8208
1JH7M0UO,2019-12-24T00:39:45Z,2.985,36.742,2.96,36.771,8602
1JIF9RBV,2019-12-23T20:23:55Z,3.095,36.733000000000004,3.051,36.768,7781
1JJ4YKRA,2019-12-20T05:49:59Z,3.049,36.739000000000004,3.022,36.774,11321
1JK876UH,2019-12-29T20:26:55Z,3.048,36.783,2.943,36.73,13957
1JNIYOX8,2019-12-28T03:55:06Z,3.074,36.751999999999995,2.9730000000000003,36.783,12405
1JOLFU3E,2019-12-30T23:49:53Z,3.177,36.735,3.009,36.7,20800
1JOWFJT3,2019-12-31T03:04:59Z,3.1910000000000003,36.699,3.0789999999999997,36.723,11855
1JSDHSPZ,2019-12-22T21:51:40Z,3.208,36.698,3.1430000000000002,36.704,11276
1JWCZ8QO,2019-12-24T05:35:39Z,2.9530000000000003,36.742,3.043,36.801,15878
1JX9RZPY,2019-12-25T04:10:56Z,3.197,36.716,3.011,36.758,22718
1JXDILL2,2019-12-22T20:45:33Z,3.3339999999999996,36.741,3.053,36.663000000000004,33097
1JZUPLQX,2019-12-26T01:26:03Z,3.056,36.78,2.9760000000000004,36.753,10976
1K0KU17H,2019-12-26T04:46:21Z,3.074,36.751999999999995,3.037,36.736999999999995,11034
1K0VG4W1,2019-12-31T21:49:11Z,3.053,36.692,3.07,36.747,12670
1K2YNAE8,2019-12-28T02:21:50Z,3.049,36.764,3.077,36.736,7758
1K95L6GW,2019-12-26T01:37:13Z,2.978,36.691,3.002,36.741,8678
1KAL35QY,2019-12-20T23:51:39Z,3.052,36.764,3.241,36.78,23668
1KCAJO7O,2019-12-29T00:42:06Z,3.18,36.736,2.9739999999999998,36.695,36195
1KCMCQHS,2019-12-29T22:08:41Z,3.053,36.768,3.208,36.698,18522
1KCZYITC,2019-12-30T22:04:05Z,3.137,36.667,3.095,36.723,10885
1KDRNAOA,2019-12-25T22:53:20Z,3.147,36.724000000000004,2.923,36.763000000000005,27417
1KEI17VA,2019-12-25T20:35:11Z,3.207,36.698,3.032,36.769,22217
1KELK4WC,2019-12-24T21:30:40Z,3.28,36.744,3.324,36.785,8225
1KFL92CN,2019-12-31T22:00:59Z,3.056,36.734,3.05,36.705999999999996,8270
1KLK1RVE,2019-12-25T20:11:28Z,3.011,36.778,2.9539999999999997,36.721,10384
1KOLYLT0,2019-12-24T21:57:39Z,2.965,36.760999999999996,3.0410000000000004,36.74,11877
1KRHLNRW,2019-12-29T21:06:15Z,2.886,36.756,3.005,36.775999999999996,17441
1KSXNQG3,2019-12-26T21:42:43Z,3.025,36.769,2.943,36.73,10734
1KTIJQWX,2019-12-22T05:01:44Z,3.109,36.743,3.013,36.782,14862
1KUXO04A,2019-12-30T22:04:21Z,3.1,36.746,3.1839999999999997,36.733000000000004,9434
1KVWT0HN,2019-12-22T05:54:22Z,2.903,36.738,2.943,36.73,6768
1KZMCQHL,2019-12-27T22:15:45Z,3.053,36.772,2.9960000000000004,36.755,10382
1L0M1WFO,2019-12-26T21:46:07Z,3.01,36.76,3.208,36.698,23009
1L0NUQ8C,2019-12-30T21:40:11Z,3.213,36.726,3.077,36.749,14958
1L0T3U5R,2019-12-28T23:56:06Z,3.033,36.736999999999995,2.9339999999999997,36.797,15811
1L1NNMRZ,2019-12-22T03:16:09Z,3.0469999999999997,36.736999999999995,3.207,36.698,17912
1L52T57V,2019-12-31T21:09:11Z,3.055,36.792,2.985,36.742,10310
1L5E68DS,2019-12-23T21:08:53Z,3.278,36.741,3.2489999999999997,36.766,5746
1L5YPLT6,2019-12-29T20:51:50Z,3.108,36.743,3.085,36.731,5053
1L7LFXAT,2019-12-31T22:21:35Z,3.008,36.756,2.9760000000000004,36.753,3821
1L8KJSW9,2019-12-28T20:23:51Z,3.225,36.714,3.228,36.707,1096
1LBMT7YA,2019-12-31T01:37:11Z,3.063,36.74,3.002,36.741,10831
1LD6AOE9,2019-12-24T21:31:15Z,2.859,36.692,2.8510000000000004,36.759,11770
1LEX9TA6,2019-12-21T22:51:59Z,2.9930000000000003,36.751,3.1439999999999997,36.729,19394
1LIXEGQM,2019-12-31T20:55:58Z,3.3689999999999998,36.731,3.218,36.76,25064
1LJCM12W,2019-12-27T23:42:24Z,2.847,36.744,2.8489999999999998,36.744,234
1LKYWJYN,2019-12-27T23:50:22Z,3.088,36.601,3.108,36.743,22604
1LLUXU9Z,2019-12-27T21:27:02Z,3.1189999999999998,36.739000000000004,3.028,36.69,16783
1LRCBKSA,2019-12-28T04:54:52Z,3.2,36.715,3.199,36.716,752
1LRRS1PF,2019-12-30T01:45:58Z,3.0660000000000003,36.725,3.053,36.663000000000004,12844
1LVPXU9W,2019-12-25T23:56:30Z,3.06,36.778,2.888,36.753,29808
1LWVH13H,2019-12-31T21:09:38Z,3.197,36.713,3.208,36.758,7373
1LY7R5MG,2019-12-30T21:11:48Z,3.049,36.765,2.9939999999999998,36.719,11567
1LZEJK5L,2019-12-23T21:08:02Z,3.2489999999999997,36.766,3.083,36.705,23329
1M13AIRL,2019-12-26T03:05:41Z,3.049,36.768,3.2119999999999997,36.7,20565
1M14VFQZ,2019-12-26T20:16:34Z,2.9539999999999997,36.736999999999995,3.154,36.724000000000004,25392
1M285TL6,2019-12-29T21:14:52Z,2.952,36.743,3.1860000000000004,36.721,27362
1M3DOYLL,2019-12-31T21:05:20Z,3.052,36.713,3.053,36.711999999999996,250
1M3RB340,2019-12-29T21:07:13Z,2.945,36.745,2.995,36.736999999999995,6873
1M7M1G7I,2019-12-29T20:44:45Z,3.017,36.781,3.017,36.791,1457
1M9NYAK4,2019-12-30T23:44:20Z,3.036,36.729,3.054,36.762,12331
1M9XKOIA,2019-12-20T20:08:50Z,2.9760000000000004,36.756,3.1,36.745,17123
1MAD1SRP,2019-12-20T20:45:39Z,3.082,36.727,2.923,36.763000000000005,18952
1MB49FXQ,2019-12-24T22:41:43Z,2.9160000000000004,36.791,3.0580000000000003,36.76,23605
1MC6WLHL,2019-12-29T20:07:45Z,3.197,36.716,3.1910000000000003,36.748000000000005,6724
1MC7BH90,2019-12-24T22:20:33Z,3.054,36.773,3.185,36.725,15134
1MEPYTPU,2019-12-31T20:01:28Z,3.114,36.719,3.112,36.719,1073
1MI74LEV,2019-12-20T05:56:22Z,3.17,36.709,3.0580000000000003,36.77,17596
1MIGMNIP,2019-12-25T23:28:22Z,3.2,36.721,3.1860000000000004,36.722,2086
1MLE030M,2019-12-21T01:02:27Z,2.977,36.754,3.153,36.735,22676
1MM2YO8K,2019-12-27T03:17:45Z,3.06,36.772,3.055,36.773,2084
1MNV9KIY,2019-12-27T23:13:08Z,3.037,36.732,3.07,36.746,7510
1MQ8FU7D,2019-12-28T00:37:05Z,2.9410000000000003,36.69,3.032,36.738,24130
1MSVJXNO,2019-12-23T21:51:10Z,3.071,36.751,3.1239999999999997,36.704,12862
1MT3TWLG,2019-12-28T21:59:28Z,3.029,36.804,3.2889999999999997,36.727,33663
1MXKJ4Y0,2019-12-26T21:02:54Z,3.1069999999999998,36.74,3.053,36.692,14986
1N1NY78I,2019-12-22T20:21:54Z,3.123,36.705999999999996,3.03,36.736999999999995,11614
1N1SDX20,2019-12-22T20:26:50Z,2.906,36.788000000000004,2.927,36.801,3544
1N3URU9I,2019-12-27T23:30:59Z,2.9130000000000003,36.677,2.877,36.654,8181
1N5OCO00,2019-12-30T02:22:58Z,2.947,36.763000000000005,2.915,36.744,5143
1N6TS8BO,2019-12-29T21:20:04Z,3.053,36.663000000000004,3.028,36.69,6824
1N75CUFX,2019-12-30T20:59:49Z,3.048,36.708,3.083,36.705,8458
1N7Y3XUX,2019-12-20T20:31:23Z,2.975,36.756,3.1,36.746,17117
1ND04QNZ,2019-12-30T22:08:18Z,3.013,36.783,3.009,36.781,481
1NE2881M,2019-12-31T04:18:17Z,2.852,36.754,3.0980000000000003,36.746,27193
1NEQ3P4E,2019-12-21T05:51:24Z,3.1510000000000002,36.728,3.1860000000000004,36.721,4666
1NFIKUJA,2019-12-25T22:14:20Z,3.2289999999999996,36.707,3.0989999999999998,36.667,16420
1NG2EJ2E,2019-12-26T20:52:11Z,3.06,36.732,3.0610000000000004,36.733000000000004,159
1NGER7CQ,2019-12-22T21:36:09Z,3.048,36.755,3.06,36.78,4891
1NIVO19E,2019-12-26T20:34:57Z,3.036,36.735,3.06,36.754,6830
1NK749QW,2019-12-30T05:40:42Z,3.094,36.71,3.0410000000000004,36.773,14449
1NLB56SD,2019-12-22T22:05:25Z,2.992,36.751999999999995,3.008,36.728,4094
1NLTE4S7,2019-12-24T20:41:39Z,2.998,36.736999999999995,3.077,36.742,15474
1NNO8KSE,2019-12-29T23:08:36Z,3.094,36.606,3.137,36.722,16731
1NQJQ54V,2019-12-20T05:58:40Z,2.944,36.746,3.102,36.726,19781
1NR6K7DN,2019-12-30T04:43:25Z,3.05,36.768,3.076,36.749,4251
1NUVE799,2019-12-25T04:52:08Z,2.915,36.747,3.036,36.786,18708
1NWNTJQH,2019-12-24T21:44:36Z,3.0380000000000003,36.74,3.082,36.728,7483
1NYA1F5U,2019-12-30T05:24:18Z,3.262,36.782,3.0580000000000003,36.77,25252
1NYSIAGZ,2019-12-21T20:28:47Z,3.344,36.745,2.98,36.753,40551
1O1S7NOS,2019-12-29T04:01:29Z,3.074,36.74,3.111,36.72,11242
1O2Z5Y54,2019-12-22T22:07:17Z,3.0580000000000003,36.773,2.9730000000000003,36.783,12101
1O3D0DFE,2019-12-25T05:39:34Z,3.06,36.692,3.051,36.727,6607
1O41YAZE,2019-12-28T20:10:05Z,3.096,36.744,3.003,36.746,12202
1O4LVN3G,2019-12-31T05:07:01Z,3.141,36.72,3.109,36.743,4290
1O5F6P3H,2019-12-27T23:48:43Z,3.111,36.745,3.057,36.764,7271
1O5OJ1AG,2019-12-25T21:12:12Z,3.0380000000000003,36.747,2.985,36.743,6676
1O5QSAQ6,2019-12-26T00:03:14Z,2.957,36.745,2.944,36.746,1347
1O70V06M,2019-12-20T20:45:14Z,2.9939999999999998,36.643,3.0660000000000003,36.692,10626
1O7UQJUK,2019-12-31T21:13:02Z,3.014,36.76,3.137,36.723,14727
1O8L1X8B,2019-12-26T01:15:42Z,3.035,36.734,3.052,36.793,13005
1O9C75BD,2019-12-26T03:45:20Z,3.055,36.779,3.074,36.751999999999995,5955
1O9T750F,2019-12-22T20:08:31Z,3.073,36.701,3.0380000000000003,36.758,13843
1OA56RA0,2019-12-25T05:27:47Z,3.0610000000000004,36.781,3.011,36.758,9545
1OCKVLKN,2019-12-27T20:22:42Z,3.0060000000000002,36.812,3.034,36.733000000000004,12728
1OF99E03,2019-12-24T01:02:42Z,3.123,36.728,3.014,36.760999999999996,14463
1OFO2CTI,2019-12-23T00:39:09Z,3.06,36.744,3.013,36.782,9950
1OFYMSB7,2019-12-27T02:25:34Z,3.074,36.753,2.9339999999999997,36.797,17749
1OI1BJ1W,2019-12-26T05:18:42Z,3.0610000000000004,36.782,3.0469999999999997,36.766,2670
1OKP0II2,2019-12-31T20:21:13Z,2.9930000000000003,36.733000000000004,3.052,36.793,10449
1OMEL1Y7,2019-12-30T21:46:17Z,3.282,36.736,3.208,36.751999999999995,15523
1ON7LAGX,2019-12-21T21:37:11Z,2.99,36.759,2.935,36.797,10475
1OQCNC2Q,2019-12-22T21:48:47Z,2.97,36.76,3.025,36.760999999999996,7370
1OQEFHVA,2019-12-23T05:32:54Z,3.075,36.649,3.013,36.782,22598
1OQQOQSI,2019-12-24T20:16:16Z,3.035,36.74,3.01,36.769,4903
1OR0JBNI,2019-12-29T22:26:55Z,3.127,36.726,3.0260000000000002,36.742,12903
1OTGAO9D,2019-12-20T01:06:46Z,2.949,36.721,2.987,36.751,6284
1OVE058W,2019-12-20T04:40:02Z,3.177,36.732,3.108,36.743,8214
1OYURTRS,2019-12-26T21:17:10Z,3.051,36.715,3.037,36.742,7716
1OZ6276E,2019-12-29T05:26:55Z,3.108,36.743,3.071,36.751,5388
1OZPUT7Y,2019-12-25T01:14:59Z,2.9360000000000004,36.802,3.207,36.698,38368
1P0UEULY,2019-12-31T20:03:29Z,2.997,36.705999999999996,3.0010000000000003,36.739000000000004,5157
1P37UX5U,2019-12-28T01:51:38Z,2.905,36.787,2.918,36.759,5998
1P8BKYK9,2019-12-26T22:32:05Z,2.949,36.754,2.943,36.73,4926
1P8ZR332,2019-12-31T05:18:59Z,2.938,36.803000000000004,3.208,36.698,38466
1P9LNEBK,2019-12-28T21:49:44Z,3.054,36.792,3.031,36.72,16896
1PD9IJA4,2019-12-28T20:27:30Z,2.9610000000000003,36.766,3.1430000000000002,36.703,23403
1PG8TBOK,2019-12-22T05:54:56Z,2.903,36.736999999999995,2.943,36.73,6768
1PGNEWZK,2019-12-27T21:20:56Z,2.967,36.757,3.0780000000000003,36.729,14106
1PGVW10X,2019-12-21T02:04:13Z,3.06,36.744,3.043,36.802,13783
1PHAR0YX,2019-12-22T02:20:07Z,3.0610000000000004,36.759,3.198,36.713,16375
1PHB2YKA,2019-12-21T22:09:08Z,2.951,36.738,3.017,36.751,7831
1PI7YG4H,2019-12-22T04:14:26Z,3.109,36.743,2.9810000000000003,36.779,16865
1PKC9F88,2019-12-24T23:58:01Z,3.073,36.75,3.264,36.786,25603
1PMFYHTF,2019-12-29T22:25:37Z,2.972,36.781,3.1719999999999997,36.731,24950
1PP458PF,2019-12-24T22:04:25Z,3.0580000000000003,36.773,2.8989999999999996,36.708,24933
1PP8VOXQ,2019-12-29T03:57:55Z,2.878,36.742,2.819,36.7,10077
1PPC649F,2019-12-30T05:40:49Z,2.987,36.677,3.057,36.762,23680
1PPGZVQZ,2019-12-28T01:58:02Z,3.077,36.743,3.0460000000000003,36.765,4628
1PPOXE8N,2019-12-25T20:45:33Z,2.945,36.747,3.002,36.741,6845
1PQO0PBX,2019-12-30T05:58:16Z,3.057,36.769,3.102,36.726,10952
1PRT867B,2019-12-26T05:48:49Z,3.02,36.713,3.05,36.716,4205
1PTPQ5RU,2019-12-31T00:00:59Z,2.965,36.814,2.889,36.751999999999995,11442
1PTXKPAW,2019-12-28T20:36:38Z,3.1,36.745,2.8280000000000003,36.695,38209
1PU1M3S7,2019-12-28T01:45:36Z,2.949,36.746,3.074,36.751999999999995,18883
1PUC70WH,2019-12-20T03:41:10Z,2.846,36.745,3.055,36.773,24298
1PV61IDD,2019-12-27T20:34:27Z,2.892,36.76,3.034,36.735,21158
1PYM7L7M,2019-12-26T00:01:49Z,3.033,36.769,3.074,36.751999999999995,7087
1PZG5WNA,2019-12-21T20:39:50Z,2.883,36.676,3.051,36.736,30059
1Q0NFZ87,2019-12-20T21:34:59Z,3.085,36.606,3.011,36.758,25164
1Q26YQOQ,2019-12-30T01:24:01Z,2.926,36.805,3.0580000000000003,36.78,16089
1Q33HXML,2019-12-24T20:02:39Z,3.076,36.734,3.2560000000000002,36.773,27895
1Q3IQL8Y,2019-12-25T02:15:21Z,2.92,36.762,3.009,36.771,11975
1Q3JH4NM,2019-12-25T21:13:04Z,3.076,36.649,2.991,36.753,21990
1Q3VFIGY,2019-12-20T22:40:59Z,2.945,36.746,2.923,36.763000000000005,4098
1Q4ZJ8X3,2019-12-25T20:02:03Z,3.011,36.718,2.947,36.753,11340
1Q5AKU04,2019-12-20T22:35:30Z,3.009,36.76,3.207,36.698,23373
1Q7W4IHE,2019-12-29T23:15:19Z,3.2110000000000003,36.72,3.208,36.698,3964
1Q7Y7I8B,2019-12-23T03:50:21Z,2.9160000000000004,36.79,3.207,36.698,38875
1QBABN67,2019-12-23T21:25:34Z,3.056,36.723,3.005,36.775999999999996,9627
1QCT7YRB,2019-12-26T05:23:40Z,2.952,36.765,3.116,36.711999999999996,20816
1QEAKZY5,2019-12-21T04:08:49Z,3.2030000000000003,36.701,3.1910000000000003,36.748000000000005,7057
1QFH2U2A,2019-12-20T21:20:40Z,2.9930000000000003,36.751,3.049,36.765,9398
1QFOHQ0U,2019-12-25T03:17:16Z,2.964,36.76,2.8280000000000003,36.695,18219
1QI8234N,2019-12-31T21:03:04Z,3.0780000000000003,36.694,3.075,36.74,11428
1QJOI36V,2019-12-31T22:16:54Z,3.1919999999999997,36.717,3.045,36.764,16515
1QL0V8JM,2019-12-28T22:09:42Z,3.031,36.756,3.077,36.743,7747
1QLVE8G9,2019-12-31T20:25:47Z,3.0589999999999997,36.773,3.109,36.743,6714
1QQ9MDP0,2019-12-27T21:00:44Z,3.148,36.703,3.168,36.665,9790
1QS59XX2,2019-12-22T20:48:27Z,2.9819999999999998,36.757,3.01,36.758,3677
1QTCQHPI,2019-12-30T20:10:21Z,2.983,36.747,3.0060000000000002,36.728,3269
1QUA4CJQ,2019-12-30T20:04:12Z,2.983,36.747,3.0060000000000002,36.728,3269
1QUDWDSY,2019-12-25T23:01:47Z,3.042,36.763000000000005,3.083,36.705,9718
1QUV1YIB,2019-12-20T22:54:49Z,3.015,36.753,3.002,36.746,3702
1QUZYHGM,2019-12-23T21:30:55Z,3.083,36.743,2.943,36.73,18124
1QV8Y0CK,2019-12-22T21:43:14Z,3.198,36.723,2.99,36.753,25435
1QW54XVG,2019-12-31T04:49:34Z,3.0669999999999997,36.705999999999996,3.062,36.724000000000004,3901
1QWVGXNW,2019-12-21T20:12:11Z,3.053,36.662,2.972,36.768,21020
1QXB3P40,2019-12-31T22:24:33Z,2.952,36.755,3.0189999999999997,36.756,8553
1R0LQEX4,2019-12-23T05:33:28Z,3.179,36.723,3.005,36.777,22128
1R18J0QB,2019-12-28T04:50:49Z,3.3489999999999998,36.742,3.04,36.748000000000005,36112
1R1V83PH,2019-12-20T22:04:57Z,2.998,36.727,3.207,36.698,26695
1R25TC1P,2019-12-21T23:24:15Z,3.051,36.732,3.056,36.773,6862
1R33U6WE,2019-12-31T20:55:39Z,3.1439999999999997,36.739000000000004,2.983,36.754,19681
1R3Y7EWJ,2019-12-28T05:47:42Z,3.0860000000000003,36.723,3.0439999999999996,36.717,6725
1R44ARIC,2019-12-30T22:09:19Z,3.344,36.739000000000004,3.2460000000000004,36.773,12128
1R4PMJTQ,2019-12-25T20:36:46Z,3.1439999999999997,36.741,3.07,36.751,10133
1R6A7VQ7,2019-12-30T22:41:58Z,3.359,36.748000000000005,3.29,36.726,14130
1R757XFG,2019-12-22T22:45:36Z,3.0260000000000002,36.759,3.017,36.751999999999995,2027
1R79IYOG,2019-12-27T03:03:44Z,3.052,36.777,2.967,36.771,10548
1R7GLSAV,2019-12-30T22:35:48Z,3.3369999999999997,36.746,3.34,36.743,3017
1R7I5UE2,2019-12-20T00:09:38Z,2.97,36.729,2.923,36.763000000000005,9086
1RECZKY8,2019-12-31T01:03:19Z,2.991,36.753,3.284,36.786,40569
1RGJ74ED,2019-12-31T20:15:24Z,2.843,36.715,3.077,36.742,30208
1RHL7ZKD,2019-12-26T20:26:26Z,3.1689999999999996,36.658,3.1860000000000004,36.721,14019
1RJ7TL64,2019-12-20T03:45:10Z,3.057,36.783,3.0580000000000003,36.774,2808
1RN31GTY,2019-12-31T21:02:30Z,3.2889999999999997,36.727,3.05,36.75,27187
1ROJPKJF,2019-12-29T20:44:09Z,3.2310000000000003,36.731,3.228,36.705999999999996,9302
1RQ9HN1Y,2019-12-22T21:11:04Z,3.055,36.768,3.035,36.806,8144
1RRS3QYB,2019-12-27T21:09:39Z,2.992,36.75,3.109,36.742,20227
1RTI23SM,2019-12-21T05:59:50Z,3.003,36.758,3.207,36.698,23967
1RU6OLAV,2019-12-22T20:42:40Z,3.0469999999999997,36.713,3.043,36.711999999999996,282
1RXUPN6D,2019-12-28T00:12:51Z,3.056,36.769,2.9789999999999996,36.763000000000005,11192
1RYP01UK,2019-12-20T23:38:49Z,3.218,36.760999999999996,3.185,36.725,6245
1RZGGUN4,2019-12-20T21:08:09Z,3.207,36.699,3.0989999999999998,36.668,15021
1S23P4JW,2019-12-24T21:54:44Z,2.945,36.748000000000005,2.889,36.751999999999995,10580
1S322JKA,2019-12-30T20:57:54Z,2.9789999999999996,36.691,2.952,36.749,11021
1S5KXL3L,2019-12-26T21:06:27Z,2.985,36.813,2.923,36.762,13703
1S9L9EJG,2019-12-31T20:54:18Z,3.0980000000000003,36.742,3.0439999999999996,36.705,10062
1SAZJC8V,2019-12-24T05:56:40Z,3.085,36.723,3.109,36.743,11970
1SCSLUQ8,2019-12-23T21:27:25Z,2.988,36.813,3.051,36.768,12058
1SG6NZMH,2019-12-30T03:12:35Z,3.2119999999999997,36.714,3.207,36.698,4057
1SH61ITN,2019-12-29T21:00:00Z,3.06,36.772,2.932,36.8,17661
1SIEK70B,2019-12-26T22:56:59Z,3.035,36.73,2.988,36.605,23278
1SJ1HE2D,2019-12-31T03:33:53Z,3.043,36.724000000000004,3.207,36.698,18907
1SJJM52B,2019-12-30T22:05:29Z,3.0639999999999996,36.698,2.983,36.729,19726
1SLBI31B,2019-12-24T05:17:15Z,3.0589999999999997,36.777,3.056,36.72,11980
1SMT0LUE,2019-12-20T23:31:03Z,2.8480000000000003,36.743,3.111,36.745,32189
1SQBLWNF,2019-12-31T21:44:46Z,3.3169999999999997,36.77,2.9810000000000003,36.753,43863
1SRNCTDM,2019-12-31T21:00:23Z,2.931,36.71,2.8489999999999998,36.709,10618
1SSDP5H4,2019-12-31T20:00:44Z,3.197,36.713,3.187,36.722,2822
1STNCGYL,2019-12-20T01:34:36Z,2.995,36.736999999999995,3.0469999999999997,36.755,8144
1SUT36LI,2019-12-29T23:31:33Z,2.9219999999999997,36.760999999999996,3.0639999999999996,36.755,17243
1SV6F8Z7,2019-12-21T23:03:21Z,3.015,36.763000000000005,3.028,36.758,2839
1SXRPZ5O,2019-12-22T00:49:15Z,3.0060000000000002,36.73,3.071,36.751,17505
1T0AQLOM,2019-12-21T21:54:35Z,3.0269999999999997,36.76,3.176,36.657,22720
1T0U152A,2019-12-22T21:32:06Z,3.1069999999999998,36.73,3.1430000000000002,36.739000000000004,9209
1T4GPDE8,2019-12-25T20:02:59Z,3.233,36.771,3.233,36.771,287
1T4T7639,2019-12-22T23:24:29Z,2.987,36.792,3.0210000000000004,36.725,13789
1T66KLTW,2019-12-22T20:25:24Z,3.01,36.758,3.1210000000000004,36.743,16288
1T75XJNW,2019-12-21T05:29:54Z,3.028,36.809,3.12,36.743,17909
1T7D2G15,2019-12-21T20:16:29Z,3.117,36.708,3.207,36.698,12611
1TC7Y5OB,2019-12-28T00:38:21Z,2.945,36.801,3.065,36.748000000000005,17905
1TDBKNV8,2019-12-27T05:43:41Z,3.168,36.732,3.03,36.733000000000004,16843
1TH4UMT3,2019-12-21T20:40:39Z,2.951,36.739000000000004,3.0580000000000003,36.757,13571
1TIHWZU0,2019-12-30T21:04:46Z,2.995,36.739000000000004,3.048,36.766,9772
1TJWAR6T,2019-12-25T21:29:46Z,3.08,36.696,3.0789999999999997,36.722,5621
1TKQSU8V,2019-12-29T23:33:27Z,3.1010000000000004,36.745,3.052,36.766999999999996,10768
1TL5FMNA,2019-12-21T20:42:33Z,3.0839999999999996,36.729,3.11,36.745,8959
1TPW6VQV,2019-12-21T00:01:39Z,2.978,36.754,2.923,36.763000000000005,10036
1TQ3ISQT,2019-12-25T21:15:07Z,3.009,36.781,2.99,36.797,4433
1TQVS6A2,2019-12-31T20:39:58Z,3.051,36.774,3.0410000000000004,36.74,7041
1TQYGTXC,2019-12-28T22:21:15Z,3.052,36.792,3.048,36.646,24684
1TVV32IT,2019-12-30T22:09:07Z,2.966,36.689,3.029,36.758,18339
1TW62XYU,2019-12-27T22:34:39Z,3.035,36.729,3.1489999999999996,36.721,13842
1TX2S5JF,2019-12-23T21:32:49Z,3.057,36.781,3.013,36.782,7055
1TXMWX73,2019-12-31T20:27:52Z,3.0269999999999997,36.704,3.002,36.741,7003
1TY6GOK8,2019-12-27T00:28:07Z,3.195,36.718,3.035,36.734,19938
1TZL15D4,2019-12-28T22:17:56Z,3.08,36.699,2.943,36.731,23214
1U0O0DU0,2019-12-29T20:38:24Z,3.05,36.765,2.923,36.763000000000005,16141
1U198LVW,2019-12-29T20:03:38Z,3.0660000000000003,36.711,3.1910000000000003,36.747,21822
1U1G8KWQ,2019-12-28T21:49:01Z,3.2039999999999997,36.7,3.096,36.724000000000004,14379
1U2609VR,2019-12-31T22:48:26Z,2.9930000000000003,36.751,3.055,36.773,10518
1U2PQ4O1,2019-12-21T03:12:46Z,3.109,36.743,2.9789999999999996,36.754,15654
1U5YU2HH,2019-12-23T05:47:02Z,2.992,36.723,3.01,36.758,5783
1U6Y97Y6,2019-12-25T21:05:02Z,2.931,36.71,2.9530000000000003,36.754,15553
1U6ZNXGP,2019-12-28T05:38:53Z,2.952,36.674,3.0269999999999997,36.769,21334
1U7SEDBV,2019-12-20T20:27:21Z,3.033,36.81,3.003,36.718,16710
1U9X5XAT,2019-12-22T20:05:46Z,3.242,36.781,3.06,36.755,24577
1UAUP94W,2019-12-31T00:41:17Z,3.265,36.786,3.2560000000000002,36.773,3049
1UBQ5BCA,2019-12-23T05:50:52Z,2.915,36.744,3.043,36.801,19367
1UCFB4HC,2019-12-22T05:52:29Z,2.9989999999999997,36.703,3.052,36.793,14547
1UDBNFAA,2019-12-23T05:41:35Z,3.055,36.769,3.0060000000000002,36.78,7499
1UDE8PP5,2019-12-25T21:04:39Z,3.085,36.718,3.031,36.77,11569
1UDJYTVS,2019-12-31T21:51:40Z,3.261,36.775999999999996,3.0669999999999997,36.728,27171
1UEQI42K,2019-12-21T23:40:30Z,3.053,36.766999999999996,3.083,36.705999999999996,12627
1UH6FWP2,2019-12-31T21:07:45Z,3.1439999999999997,36.74,2.9819999999999998,36.754,19681
1UIGJF8U,2019-12-22T05:53:25Z,3.0069999999999997,36.739000000000004,3.082,36.738,14282
1UMWMPC4,2019-12-26T22:58:11Z,3.0010000000000003,36.748000000000005,2.998,36.745,824
1UN8VFO0,2019-12-26T05:50:46Z,3.033,36.769,3.205,36.721,20049
1UP16EAT,2019-12-22T20:28:44Z,3.049,36.745,2.943,36.667,25443
1UP5XF5E,2019-12-27T20:45:27Z,3.168,36.665,3.109,36.624,8526
1UPB3QHW,2019-12-23T22:11:18Z,3.113,36.717,3.114,36.744,6769
1USK6UBR,2019-12-24T04:17:59Z,2.8760000000000003,36.745,3.109,36.742,30038
1USODM1C,2019-12-31T01:19:43Z,3.077,36.749,3.009,36.77,8683
1UTX7R9N,2019-12-24T02:08:59Z,3.057,36.792,3.032,36.77,9208
1UU6BRBD,2019-12-29T22:21:39Z,3.0580000000000003,36.751,3.109,36.743,6366
1UWXT5X3,2019-12-21T21:54:12Z,2.992,36.719,3.005,36.775999999999996,8692
1UYIXN5Y,2019-12-27T21:20:47Z,3.227,36.714,3.228,36.707,11807
1UYSCY3E,2019-12-25T04:56:20Z,2.9,36.798,3.055,36.768,24517
1V0LFJ6D,2019-12-20T03:33:13Z,2.9819999999999998,36.781,3.108,36.743,14925
1V25IJAB,2019-12-22T00:38:00Z,3.137,36.729,3.207,36.698,11390
1V27AQ68,2019-12-20T22:07:07Z,2.946,36.681999999999995,2.985,36.743,15990
1V6L4BA5,2019-12-21T02:58:30Z,3.055,36.766999999999996,3.048,36.646,17061
1V6NGFGV,2019-12-25T21:01:41Z,3.1260000000000003,36.726,3.1430000000000002,36.703,5612
1V8GMOXO,2019-12-26T21:25:51Z,3.053,36.766999999999996,3.207,36.698,18269
1V934AI3,2019-12-21T23:39:46Z,3.054,36.763000000000005,2.987,36.714,12200
1V9X0ZV9,2019-12-27T22:37:49Z,3.0380000000000003,36.72,3.187,36.723,21641
1VA10MOU,2019-12-20T00:50:33Z,3.037,36.734,3.057,36.762,10535
1VBMA176,2019-12-25T05:14:32Z,3.008,36.728,3.013,36.782,8116
1VBR4KMW,2019-12-26T05:58:35Z,2.883,36.745,3.208,36.698,35815
1VEDAK95,2019-12-24T00:24:17Z,3.2089999999999996,36.756,2.9810000000000003,36.753,27959
1VG7QR0K,2019-12-24T04:59:52Z,3.0589999999999997,36.777,3.014,36.782,8214
1VH022PD,2019-12-22T21:04:39Z,3.272,36.733000000000004,3.05,36.75,26230
1VI69GYJ,2019-12-26T23:02:03Z,3.032,36.731,3.043,36.717,3124
1VJL8BRS,2019-12-30T20:14:23Z,2.988,36.605,2.923,36.763000000000005,28414
1VKRFNDU,2019-12-27T21:28:55Z,3.055,36.775,3.062,36.785,4283
1VLBTFFG,2019-12-28T21:21:30Z,2.907,36.795,3.207,36.698,38555
1VLDM1QS,2019-12-30T01:20:46Z,3.085,36.608000000000004,3.0039999999999996,36.718,23628
1VLIAYII,2019-12-28T02:43:45Z,3.036,36.716,3.208,36.698,21472
1VMZAGG3,2019-12-20T05:50:26Z,3.043,36.717,3.0410000000000004,36.693000000000005,5451
1VRZNNNX,2019-12-29T20:29:44Z,3.1439999999999997,36.74,3.33,36.764,25771
1VSIEOC5,2019-12-23T20:18:16Z,3.1069999999999998,36.724000000000004,3.008,36.73,17320
1VTFJU7S,2019-12-25T03:41:57Z,3.258,36.774,3.108,36.742,21706
1VUZF75T,2019-12-27T20:07:31Z,3.095,36.664,3.115,36.711999999999996,8140
1VV97597,2019-12-22T00:02:28Z,3.0269999999999997,36.757,3.0469999999999997,36.765,4674
1VWI61LD,2019-12-24T00:03:41Z,2.984,36.762,3.049,36.75,8412
1VX6KB8N,2019-12-29T00:36:39Z,2.9139999999999997,36.779,3.208,36.698,37676
1W1AUVNG,2019-12-22T20:28:11Z,3.197,36.713,3.109,36.743,11601
1W1VQSZ5,2019-12-27T20:16:55Z,3.109,36.743,3.339,36.743,25741
1W232FJI,2019-12-25T20:48:30Z,3.015,36.751999999999995,3.014,36.753,1317
1W3OBHG9,2019-12-25T21:29:19Z,3.094,36.711,3.057,36.76,11977
1W4CN1WG,2019-12-30T22:05:42Z,3.344,36.739000000000004,3.247,36.773,12128
1W4W1T5N,2019-12-22T02:58:40Z,3.0069999999999997,36.727,3.045,36.765,10709
1W6O83A5,2019-12-31T21:48:33Z,3.016,36.714,3.043,36.717,5572
1W6USZEY,2019-12-26T20:13:23Z,2.952,36.811,3.055,36.773,15346
1W7HK0JV,2019-12-21T21:07:57Z,3.0210000000000004,36.758,2.9930000000000003,36.734,5784
1WB6S3A9,2019-12-23T22:39:09Z,3.057,36.792,3.032,36.77,9216
1WDQPM5T,2019-12-28T21:05:18Z,3.011,36.725,3.197,36.715,22991
1WEDYLDG,2019-12-28T22:16:42Z,3.208,36.7,3.208,36.694,1022
1WFOHYII,2019-12-31T22:30:38Z,3.056,36.771,3.284,36.786,32439
1WIWDFV3,2019-12-20T20:27:47Z,3.015,36.654,3.05,36.751,15880
1WO48V7Y,2019-12-28T22:53:34Z,3.048,36.764,3.0269999999999997,36.758,5055
1WO5TWG5,2019-12-24T21:06:48Z,2.964,36.772,2.987,36.782,5026
1WOMHIFU,2019-12-26T20:16:45Z,3.0010000000000003,36.653,3.1860000000000004,36.721,25357
1WPCAZFY,2019-12-25T04:53:55Z,3.077,36.705,3.112,36.732,8680
1WQEV8GY,2019-12-27T00:10:22Z,2.844,36.764,2.9339999999999997,36.797,14249
1WSK41NA,2019-12-23T21:05:56Z,3.0580000000000003,36.715,3.0669999999999997,36.728,4726
1WV2GOAI,2019-12-21T23:08:13Z,3.035,36.683,3.092,36.71,11603
1WVQ3CEB,2019-12-23T04:29:45Z,3.06,36.777,3.091,36.738,7147
1WXNIRT6,2019-12-25T20:33:58Z,2.924,36.763000000000005,3.0989999999999998,36.747,21071
1WYED2K2,2019-12-23T20:07:31Z,3.054,36.77,3.159,36.715,13843
1WYZ8FZM,2019-12-29T01:22:32Z,2.906,36.792,3.01,36.758,16508
1X2R9BGN,2019-12-29T23:33:27Z,3.031,36.73,2.923,36.763000000000005,13966
1X32AGVP,2019-12-22T01:12:22Z,3.195,36.717,3.2889999999999997,36.727,13239
1X5RGL1Q,2019-12-21T05:28:37Z,3.1069999999999998,36.723,2.943,36.73,24176
1X8QT189,2019-12-22T21:06:35Z,3.034,36.722,3.0610000000000004,36.792,16145
1X9NPZGE,2019-12-22T05:01:47Z,2.91,36.707,3.1510000000000002,36.727,37654
1XBGA0HI,2019-12-20T23:35:30Z,2.966,36.768,2.9189999999999996,36.762,6434
1XBUYBA9,2019-12-23T22:25:00Z,2.975,36.78,3.032,36.77,6097
1XCAVRQT,2019-12-22T05:24:29Z,3.057,36.769,3.014,36.76,14682
1XFL6X7U,2019-12-27T21:22:37Z,3.055,36.775,3.0010000000000003,36.760999999999996,8305
1XFNFPML,2019-12-22T20:45:21Z,3.161,36.732,3.07,36.746,13137
1XG7RFFZ,2019-12-20T22:00:05Z,3.069,36.742,3.083,36.738,2458
1XJRV45X,2019-12-22T23:20:35Z,2.992,36.751999999999995,3.208,36.698,25083
1XKMI3J6,2019-12-29T22:40:59Z,3.233,36.738,3.056,36.773,20168
1XMKLF5W,2019-12-28T21:10:08Z,3.148,36.727,3.034,36.733000000000004,15045
1XNA95YP,2019-12-30T22:54:59Z,3.234,36.763000000000005,2.978,36.7,39714
1XQ691LN,2019-12-27T03:01:54Z,2.995,36.738,2.9730000000000003,36.695,8365
1XQKILN0,2019-12-31T22:58:41Z,3.095,36.727,3.0410000000000004,36.74,6854
1XQNQNAI,2019-12-20T03:06:58Z,3.1910000000000003,36.748000000000005,3.198,36.745,2400
1XRA0CU3,2019-12-26T21:57:44Z,2.9530000000000003,36.672,2.923,36.763000000000005,14270
1XS9SCDV,2019-12-20T05:34:34Z,3.307,36.793,3.237,36.811,8585
1XSZVGXJ,2019-12-29T22:09:11Z,3.0580000000000003,36.711999999999996,3.109,36.743,13119
1XV610BY,2019-12-28T20:38:24Z,3.0980000000000003,36.742,3.0439999999999996,36.705,10089
1XW1D5D7,2019-12-26T21:22:35Z,3.0239999999999996,36.699,3.1210000000000004,36.743,16576
1XWM9672,2019-12-23T23:31:46Z,3.167,36.665,3.157,36.738,17708
1XWV6E1F,2019-12-26T20:23:18Z,3.012,36.725,3.168,36.665,20826
1XWZY95I,2019-12-26T23:15:13Z,3.0589999999999997,36.754,3.207,36.698,17520
1XXY1QAM,2019-12-30T21:49:15Z,3.076,36.742,3.075,36.741,373
1Y0HSXXK,2019-12-22T20:15:20Z,2.9939999999999998,36.647,2.977,36.665,3370
1Y0V51GI,2019-12-31T00:22:53Z,3.2060000000000004,36.699,2.889,36.751999999999995,36969
1Y2L4GYP,2019-12-20T20:23:38Z,3.043,36.717,2.924,36.763000000000005,16439
1Y38XPNQ,2019-12-22T00:36:47Z,3.137,36.728,3.208,36.698,11441
1Y3N11H0,2019-12-29T21:19:32Z,2.9530000000000003,36.745,2.9819999999999998,36.754,5929
1Y6P2WG9,2019-12-26T05:41:46Z,3.193,36.74,3.207,36.698,5349
1Y9C3G1R,2019-12-23T20:23:54Z,3.2889999999999997,36.795,3.0580000000000003,36.729,35644
1Y9CFW45,2019-12-29T00:12:12Z,3.076,36.743,3.075,36.74,684
1YBZMYK5,2019-12-25T04:22:57Z,3.176,36.735,2.9730000000000003,36.755,22246
1YEILEK7,2019-12-21T22:47:08Z,2.912,36.743,3.025,36.742,12702
1YF1WREA,2019-12-22T03:31:44Z,2.838,36.729,2.889,36.751999999999995,6854
1YGADWEU,2019-12-26T00:05:51Z,3.013,36.764,3.207,36.698,22741
1YHB8JBL,2019-12-21T04:54:23Z,3.1010000000000004,36.717,3.109,36.743,13541
1YHOUOR6,2019-12-22T20:23:54Z,3.022,36.718,3.01,36.758,7785
1YIJDJKR,2019-12-27T21:27:46Z,3.0989999999999998,36.734,3.095,36.739000000000004,744
1YJ3LXEG,2019-12-29T02:37:31Z,3.11,36.741,3.025,36.741,10727
1YJLQ5XE,2019-12-21T23:09:27Z,3.196,36.714,3.057,36.777,19534
1YJSFA3I,2019-12-23T22:46:22Z,3.1710000000000003,36.734,3.157,36.725,2762
1YK8X5JQ,2019-12-28T23:41:35Z,3.085,36.608000000000004,2.984,36.765,28210
1YLDPUG8,2019-12-21T22:31:43Z,3.0869999999999997,36.748000000000005,3.014,36.782,10145
1YLDUSEA,2019-12-26T21:30:55Z,2.9730000000000003,36.696999999999996,3.2289999999999996,36.707,33756
1YOLDV0S,2019-12-28T22:16:43Z,3.1460000000000004,36.719,2.926,36.762,25247
1YQM3G8S,2019-12-31T20:09:06Z,2.943,36.707,2.969,36.756,10863
1YRI420E,2019-12-24T21:29:10Z,2.971,36.762,3.073,36.749,14099
1YRM480Z,2019-12-23T20:40:49Z,3.054,36.763000000000005,3.01,36.758,6796
1YSHKNVT,2019-12-21T21:44:14Z,3.091,36.74,3.198,36.713,14244
1YTHVXDV,2019-12-30T04:48:45Z,3.0410000000000004,36.738,3.207,36.698,18784
1YWOHAAK,2019-12-20T01:25:06Z,2.992,36.751999999999995,2.9,36.804,15667
1YYQDEYE,2019-12-31T04:19:47Z,3.01,36.76,3.207,36.698,23192
1Z0CHK0V,2019-12-22T02:00:02Z,3.085,36.742,3.0839999999999996,36.707,7045
1Z1QJAKN,2019-12-24T05:37:56Z,3.0239999999999996,36.760999999999996,3.017,36.751,2340
1Z22JGT1,2019-12-23T20:10:48Z,2.995,36.754,3.0439999999999996,36.741,8634
1Z2MPRHK,2019-12-20T04:11:20Z,2.903,36.796,3.207,36.698,38227
1Z3RZ2PO,2019-12-27T21:39:39Z,2.99,36.664,3.051,36.793,29544
1Z4HO56O,2019-12-30T20:18:44Z,3.052,36.757,3.092,36.741,5119
1Z52O6M9,2019-12-27T20:35:05Z,2.9819999999999998,36.677,3.1910000000000003,36.736999999999995,30658
1Z62BLUA,2019-12-22T23:04:09Z,3.074,36.751999999999995,3.108,36.743,6264
1Z7R2FTE,2019-12-20T23:25:03Z,3.2289999999999996,36.707,2.95,36.745,31696
1ZA2T1SQ,2019-12-29T00:00:25Z,2.967,36.694,3.025,36.762,18376
1ZBBI2DD,2019-12-24T22:28:09Z,3.187,36.721,3.036,36.738,16911
1ZBMDJ7F,2019-12-23T01:18:30Z,2.949,36.809,3.06,36.785,13281
1ZG1LSS4,2019-12-21T23:55:57Z,3.1910000000000003,36.748000000000005,3.207,36.698,7276
1ZGV68XZ,2019-12-24T02:01:54Z,3.1719999999999997,36.723,3.197,36.713,3182
1ZKLJ08E,2019-12-24T05:01:02Z,3.0380000000000003,36.733000000000004,3.005,36.777,8046
1ZKWSMIA,2019-12-24T20:10:09Z,2.951,36.732,2.995,36.644,17135
1ZKXKWLY,2019-12-23T22:19:47Z,2.931,36.72,3.008,36.73,9728
1ZL5CRXO,2019-12-21T01:48:29Z,3.013,36.762,3.012,36.762,135
1ZMN9H3B,2019-12-24T20:31:31Z,3.0869999999999997,36.749,3.042,36.763000000000005,5519
1ZN4O3QD,2019-12-22T23:38:59Z,3.0610000000000004,36.791,2.991,36.753,10228
1ZOFD6R0,2019-12-31T22:09:36Z,3.198,36.713,3.168,36.709,5308
1ZPD39KS,2019-12-24T21:53:48Z,3.237,36.781,2.88,36.734,41820
1ZPYKB1R,2019-12-20T20:33:44Z,3.03,36.738,3.0780000000000003,36.736,6999
1ZQ4K1D3,2019-12-22T20:55:48Z,3.241,36.781,3.0589999999999997,36.754,24577
1ZR84YJ4,2019-12-28T04:54:33Z,2.987,36.650999999999996,2.943,36.73,18038
1ZUQT46P,2019-12-25T20:12:09Z,3.011,36.715,2.9939999999999998,36.763000000000005,7341
1ZZUMJ5G,2019-12-22T01:06:47Z,3.022,36.755,2.8760000000000003,36.654,28844
2013I8QE,2019-12-23T00:45:48Z,3.161,36.71,3.207,36.698,7410
2033CL58,2019-12-21T05:29:31Z,3.1189999999999998,36.731,2.944,36.73,22831
203MJA34,2019-12-26T05:27:51Z,2.844,36.736999999999995,3.0989999999999998,36.668,31144
205DF2BC,2019-12-27T22:43:58Z,3.01,36.76,3.069,36.741,7752
207GJWMT,2019-12-20T23:40:21Z,3.0989999999999998,36.667,3.207,36.698,13059
20836BBV,2019-12-20T00:27:29Z,2.9739999999999998,36.781,3.005,36.751,10351
209FCEFK,2019-12-20T23:06:12Z,3.3480000000000003,36.744,3.057,36.764,32387
20A3C6O1,2019-12-27T03:45:49Z,3.034,36.769,2.889,36.751999999999995,17783
20BX52BX,2019-12-28T21:26:03Z,3.055,36.73,3.031,36.77,8528
20COV58A,2019-12-31T20:05:56Z,2.955,36.669000000000004,2.888,36.751999999999995,19012
20CX1R8T,2019-12-21T20:46:36Z,3.0069999999999997,36.702,3.1319999999999997,36.736,17680
20FKT5S8,2019-12-21T23:05:28Z,2.9960000000000004,36.754,3.013,36.718,5947
20H9E8ID,2019-12-25T21:59:31Z,3.0010000000000003,36.708,3.207,36.698,25538
20HPLYB6,2019-12-20T04:32:27Z,3.0660000000000003,36.69,2.9339999999999997,36.797,23380
20HXFKY1,2019-12-23T00:24:49Z,3.036,36.739000000000004,3.076,36.742,10007
20I1PPF6,2019-12-29T22:55:17Z,3.057,36.775,2.847,36.758,24574
20IB1OUU,2019-12-31T20:03:06Z,3.1430000000000002,36.74,3.1260000000000003,36.722,7684
20KLWWKV,2019-12-26T21:36:54Z,3.179,36.73,3.049,36.772,15769
20LE1ED2,2019-12-31T21:37:19Z,3.037,36.743,3.042,36.74,1996
20NRZ6RC,2019-12-29T22:40:13Z,3.0610000000000004,36.774,2.877,36.683,37182
20PNQP22,2019-12-25T03:28:16Z,3.052,36.766999999999996,3.207,36.698,20523
20TGK9JM,2019-12-28T00:15:15Z,3.033,36.732,3.1860000000000004,36.721,17803
20TS19WB,2019-12-27T20:59:23Z,3.052,36.777,3.109,36.743,8987
20Y5FLD0,2019-12-22T04:14:07Z,2.91,36.715,3.0589999999999997,36.755,20692
2106LRQI,2019-12-21T22:59:02Z,2.952,36.734,2.888,36.751999999999995,9467
2115BZA4,2019-12-29T21:04:47Z,3.0469999999999997,36.668,3.0039999999999996,36.798,20155
212ME7Q5,2019-12-24T20:05:27Z,3.05,36.778,3.042,36.739000000000004,7718
213RISDU,2019-12-23T22:05:35Z,3.052,36.763000000000005,2.99,36.753,8340
214VK9UU,2019-12-22T02:58:34Z,3.013,36.775999999999996,3.056,36.771,8824
214XN70V,2019-12-21T20:10:14Z,3.02,36.751999999999995,3.242,36.778,29465
2151IWXD,2019-12-30T21:32:25Z,3.0580000000000003,36.773,3.339,36.744,32184
21578JOG,2019-12-23T23:12:07Z,3.035,36.768,2.995,36.738,8182
2157QNUH,2019-12-25T21:17:28Z,2.8989999999999996,36.804,2.898,36.804,132
216QO8H5,2019-12-24T21:05:10Z,3.102,36.705999999999996,3.1910000000000003,36.736999999999995,13357
219S6CUC,2019-12-24T21:30:07Z,3.0039999999999996,36.711999999999996,3.028,36.69,4554
21AN82FH,2019-12-30T03:41:20Z,3.187,36.739000000000004,3.057,36.764,15480
21C9K825,2019-12-22T01:02:36Z,3.028,36.702,3.051,36.732,5022
21ELAD60,2019-12-24T01:03:55Z,3.0610000000000004,36.784,3.028,36.69,18027
21EQ7JZD,2019-12-27T20:35:58Z,3.1860000000000004,36.721,3.008,36.649,20216
21FU77HH,2019-12-26T20:59:31Z,3.016,36.771,3.096,36.723,17822
21G02UKU,2019-12-23T22:06:29Z,3.049,36.716,3.052,36.793,17312
21N4H14T,2019-12-31T20:01:22Z,3.11,36.718,2.935,36.797,24933
21PIQLAC,2019-12-29T20:59:57Z,2.8939999999999997,36.760999999999996,3.055,36.773,21688
21SCA23K,2019-12-23T23:38:24Z,3.0439999999999996,36.806,3.0639999999999996,36.728,13753
21URQ3TT,2019-12-31T21:14:10Z,3.037,36.75,2.9810000000000003,36.753,7245
21V1BMU0,2019-12-30T21:36:12Z,3.2939999999999996,36.791,3.255,36.775999999999996,6682
21V29TRM,2019-12-27T20:40:56Z,3.095,36.707,3.053,36.747,8107
21VC6OL0,2019-12-20T00:45:53Z,2.998,36.725,3.0410000000000004,36.748000000000005,8766
21VIYW38,2019-12-25T03:51:01Z,3.1519999999999997,36.727,3.208,36.698,8213
21W7T88D,2019-12-27T20:52:18Z,3.0460000000000003,36.766999999999996,3.207,36.698,20003
21WT4QP5,2019-12-27T20:18:05Z,2.992,36.762,2.9819999999999998,36.762,1076
21YADM3B,2019-12-31T20:23:11Z,3.003,36.71,2.917,36.759,15718
21ZNPGVM,2019-12-21T23:23:48Z,3.2030000000000003,36.7,3.031,36.77,22131
21ZSVVH7,2019-12-27T20:24:49Z,3.005,36.695,3.083,36.704,13594
220T2Y6O,2019-12-25T20:55:47Z,3.0589999999999997,36.769,3.2289999999999996,36.705999999999996,20241
220VS2ZT,2019-12-25T22:07:08Z,3.06,36.707,3.182,36.711999999999996,16758
22291GV8,2019-12-26T01:27:24Z,3.199,36.695,3.05,36.77,22726
225F0KAL,2019-12-25T20:13:59Z,2.8489999999999998,36.719,3.075,36.74,28115
225J3F8D,2019-12-25T22:40:18Z,3.014,36.760999999999996,2.8480000000000003,36.742,17681
22EB8TX0,2019-12-22T22:55:24Z,3.0580000000000003,36.792,3.054,36.736999999999995,12655
22FGV5FZ,2019-12-31T20:14:39Z,2.977,36.758,3.03,36.757,6816
22FMJRO4,2019-12-29T05:37:41Z,3.0410000000000004,36.748000000000005,2.9560000000000004,36.734,10084
22G43OAZ,2019-12-26T22:08:41Z,2.967,36.689,2.986,36.684,3158
22GEOHFW,2019-12-22T04:21:10Z,3.003,36.717,3.011,36.758,6951
22H5PTFE,2019-12-28T20:30:14Z,3.045,36.78,3.052,36.793,2833
22HQKEIW,2019-12-20T01:43:41Z,3.012,36.760999999999996,2.966,36.775,6190
22LBR35E,2019-12-23T05:00:29Z,2.884,36.677,3.013,36.782,27713
22MVNBTT,2019-12-20T20:28:00Z,3.011,36.777,3.08,36.722,12348
22P97D9U,2019-12-23T21:06:41Z,3.052,36.768,2.995,36.738,10294
22QLSOVA,2019-12-31T20:34:21Z,2.968,36.693000000000005,3.208,36.698,31541
22SJSP4L,2019-12-23T00:09:25Z,2.992,36.76,2.9810000000000003,36.753,3292
22TMG268,2019-12-31T20:53:34Z,2.9939999999999998,36.72,2.885,36.771,15205
22V5NKMY,2019-12-22T21:14:16Z,3.198,36.711999999999996,3.031,36.77,21416
22W7UDVJ,2019-12-25T21:23:36Z,3.029,36.738,3.139,36.702,13475
22WBK9CE,2019-12-24T21:54:47Z,3.1860000000000004,36.723,3.12,36.743,11842
22XKX0AQ,2019-12-25T21:13:48Z,2.8789999999999996,36.762,3.052,36.793,21995
22Y46L7C,2019-12-28T20:50:11Z,2.9930000000000003,36.664,3.1689999999999996,36.665,24886
22Y6K3LR,2019-12-28T05:35:19Z,3.074,36.751,3.031,36.769,6117
22YSQTXY,2019-12-23T20:42:26Z,3.017,36.703,3.052,36.793,16333
22YXTKWB,2019-12-31T20:38:12Z,3.219,36.758,3.06,36.744,19246
22ZGY3P4,2019-12-25T21:17:45Z,3.2310000000000003,36.731,3.0989999999999998,36.667,19326
230R7LOI,2019-12-31T21:45:10Z,3.113,36.718,3.069,36.741,11161
230WZW93,2019-12-25T21:58:35Z,3.197,36.717,3.1239999999999997,36.704,11644
2331YQVW,2019-12-24T03:15:28Z,3.353,36.739000000000004,3.2889999999999997,36.726,10983
233WI5Z1,2019-12-21T21:13:33Z,3.011,36.812,3.0180000000000002,36.769,8148
2366CK5D,2019-12-27T22:20:10Z,3.14,36.72,3.0580000000000003,36.769,11869
236YJHQE,2019-12-20T20:13:52Z,2.951,36.811,2.889,36.753,10182
2375I79O,2019-12-27T20:38:15Z,3.0260000000000002,36.741,3.0060000000000002,36.738,8108
238YRADA,2019-12-22T01:10:42Z,3.056,36.773,2.943,36.73,15276
239154CK,2019-12-22T20:09:31Z,3.053,36.766999999999996,3.025,36.741,5675
2392R2M0,2019-12-29T23:17:32Z,3.0980000000000003,36.662,3.197,36.713,15391
239RWNQI,2019-12-23T23:05:08Z,3.2230000000000003,36.717,3.1910000000000003,36.748000000000005,6995
239TCMDS,2019-12-30T20:02:33Z,2.923,36.763000000000005,3.1,36.745,21921
23DAKWM1,2019-12-21T02:41:38Z,2.995,36.714,2.992,36.723,1726
23DBVHJ7,2019-12-24T20:30:29Z,3.049,36.72,3.017,36.751,6723
23F02YNU,2019-12-28T20:39:01Z,2.997,36.739000000000004,3.207,36.698,25060
23FKOBDP,2019-12-21T22:48:33Z,3.1839999999999997,36.736999999999995,3.042,36.739000000000004,16442
23GPBUE1,2019-12-24T22:13:56Z,3.0589999999999997,36.766,3.013,36.782,9236
23GXSTQH,2019-12-27T22:41:11Z,3.092,36.658,3.07,36.746,16547
23HYA0IC,2019-12-29T20:48:57Z,3.06,36.772,2.935,36.797,17014
23IKI3W5,2019-12-26T21:57:07Z,2.992,36.749,2.9819999999999998,36.764,3432
23JTHCIV,2019-12-28T23:30:38Z,3.04,36.748000000000005,2.983,36.729,12699
23JZNLIS,2019-12-28T20:47:05Z,3.056,36.75,3.207,36.698,19105
23M9HKJV,2019-12-20T05:18:00Z,3.105,36.742,3.18,36.723,7537
23OKDHHT,2019-12-28T22:14:55Z,3.108,36.742,3.071,36.751,5388
23PYHXDC,2019-12-22T05:48:09Z,3.025,36.783,3.01,36.769,4402
23RRRXLO,2019-12-26T21:30:19Z,2.9930000000000003,36.751,2.946,36.674,17168
23T7KHAB,2019-12-30T21:23:44Z,3.031,36.73,3.139,36.717,12822
23V0QEUZ,2019-12-26T01:41:01Z,2.952,36.75,3.048,36.647,25899
23VB7BQ1,2019-12-30T05:37:01Z,3.012,36.748000000000005,3.0789999999999997,36.738,11107
23VFHAUU,2019-12-27T21:32:29Z,2.923,36.792,2.9210000000000003,36.802,2160
23Z5SELB,2019-12-21T05:31:46Z,3.108,36.745,2.943,36.73,19811
240DRGAQ,2019-12-24T22:54:54Z,3.214,36.721,3.1910000000000003,36.747,5630
241TEYSL,2019-12-31T03:34:26Z,2.983,36.765,2.966,36.753,2724
242IAFSY,2019-12-23T05:29:17Z,2.95,36.809,3.034,36.721,25707
2451DW8P,2019-12-25T23:00:25Z,2.8930000000000002,36.728,2.889,36.751999999999995,4711
248R4JGL,2019-12-26T05:02:19Z,2.9810000000000003,36.72,3.207,36.698,27860
24CNFJLS,2019-12-25T21:04:46Z,3.17,36.724000000000004,3.056,36.773,15478
24DED9SP,2019-12-26T03:32:07Z,3.077,36.751,2.9730000000000003,36.695,24080
24DMH0VG,2019-12-23T00:05:26Z,3.181,36.719,3.197,36.711999999999996,3184
24EQHE5K,2019-12-29T22:48:02Z,3.002,36.746,2.9530000000000003,36.766,7708
24HUPEUZ,2019-12-27T20:40:44Z,3.01,36.818000000000005,3.011,36.793,4920
24IQCBGL,2019-12-23T05:31:25Z,3.017,36.791,3.2,36.704,24640
24IXEV98,2019-12-31T20:40:07Z,3.031,36.742,3.05,36.771,5372
24LJV7PU,2019-12-26T00:37:03Z,2.9939999999999998,36.749,3.062,36.693000000000005,14022
24OEEKCP,2019-12-20T02:24:08Z,3.048,36.763000000000005,3.003,36.718,12790
24PFHXPY,2019-12-24T21:08:19Z,3.062,36.716,3.05,36.75,4893
24QFSIQO,2019-12-22T23:01:48Z,3.2110000000000003,36.725,3.005,36.775999999999996,25940
24QZBXCW,2019-12-24T05:58:13Z,2.852,36.692,3.054,36.766999999999996,29109
24SWOM3P,2019-12-24T04:53:26Z,3.103,36.733000000000004,3.207,36.698,14683
24TP35KB,2019-12-20T00:21:02Z,2.9930000000000003,36.764,2.991,36.753,1883
24USUDNC,2019-12-25T23:07:39Z,2.978,36.754,2.9930000000000003,36.764,3533
24V2K04B,2019-12-29T01:26:50Z,2.99,36.756,3.207,36.698,26003
24VHJ3Y8,2019-12-23T22:50:45Z,3.037,36.774,2.9939999999999998,36.763000000000005,5659
24WS1O3M,2019-12-29T20:23:05Z,3.04,36.787,3.063,36.785,5476
24ZWOA7B,2019-12-25T03:01:35Z,3.2119999999999997,36.714,3.208,36.698,3995
2505JCUW,2019-12-27T21:07:16Z,3.1919999999999997,36.727,3.06,36.774,14384
250OFJP0,2019-12-22T04:37:26Z,3.053,36.766999999999996,3.048,36.766999999999996,1391
250WJB08,2019-12-26T20:14:27Z,3.219,36.715,2.98,36.753,26865
251LE0QE,2019-12-28T23:43:35Z,3.202,36.717,3.2289999999999996,36.707,6833
252C8BXW,2019-12-31T20:23:57Z,3.237,36.760999999999996,3.108,36.743,15504
254HSOJ6,2019-12-27T20:50:28Z,3.051,36.739000000000004,3.2289999999999996,36.707,19746
2578FV1N,2019-12-27T22:15:55Z,3.103,36.722,3.052,36.716,7020
259HQU7X,2019-12-24T20:37:50Z,3.048,36.764,3.222,36.726,18910
25A2SDZF,2019-12-30T03:45:41Z,3.034,36.71,3.043,36.717,2859
25CAJFMO,2019-12-30T04:53:15Z,3.221,36.758,3.051,36.735,19936
25CQF642,2019-12-31T21:23:25Z,3.025,36.762,3.0580000000000003,36.76,5676
25DVGR02,2019-12-22T00:21:23Z,3.0010000000000003,36.749,2.889,36.751999999999995,14676
25FVUSYH,2019-12-22T20:49:18Z,3.043,36.717,3.094,36.714,9251
25GSG7RV,2019-12-29T05:33:48Z,3.197,36.713,3.207,36.698,3451
25HLX5QG,2019-12-31T20:34:01Z,3.114,36.714,3.284,36.785,27277
25HZKGTE,2019-12-21T21:24:51Z,2.969,36.775,2.928,36.649,20733
25I9KIKW,2019-12-27T03:56:52Z,3.16,36.727,3.108,36.742,5725
25JC2L14,2019-12-31T21:00:32Z,3.05,36.673,2.8280000000000003,36.695,29818
25M0LK67,2019-12-24T03:31:45Z,2.944,36.746,3.1910000000000003,36.738,30270
25NQPQNL,2019-12-25T23:20:09Z,3.0010000000000003,36.749,3.11,36.745,17716
25OASVA4,2019-12-22T20:43:38Z,3.148,36.729,3.1910000000000003,36.748000000000005,8185
25PNO4FS,2019-12-20T20:06:20Z,3.136,36.731,3.3089999999999997,36.769,23995
25RBB5DL,2019-12-20T01:21:59Z,3.117,36.742,3.082,36.727,9657
25RNU51C,2019-12-25T21:16:41Z,2.9010000000000002,36.801,2.846,36.745,11495
25SEPAXW,2019-12-24T02:57:09Z,3.109,36.742,3.1860000000000004,36.721,8590
25T1DD4D,2019-12-25T21:20:42Z,3.06,36.774,3.0410000000000004,36.74,11595
25VMW33E,2019-12-26T22:57:02Z,3.0010000000000003,36.718,3.049,36.75,11463
25VX48NX,2019-12-29T22:53:08Z,3.09,36.713,3.035,36.735,6929
25WMM7BW,2019-12-24T23:49:27Z,2.827,36.698,3.207,36.698,42155
25WRJX1T,2019-12-27T00:28:09Z,2.9810000000000003,36.78,2.9730000000000003,36.784,1883
25Y0PC9Z,2019-12-29T20:16:23Z,3.0260000000000002,36.759,3.055,36.77,6068
261J2SCM,2019-12-30T21:05:05Z,3.1439999999999997,36.741,3.056,36.773,12716
2626AMAF,2019-12-22T21:09:32Z,3.197,36.723,3.015,36.765,24406
263TZP0O,2019-12-20T23:48:26Z,3.0980000000000003,36.669000000000004,3.048,36.646,9320
26441NUM,2019-12-21T22:33:59Z,3.1069999999999998,36.731,2.927,36.760999999999996,23136
264IIWX8,2019-12-22T05:45:51Z,3.0469999999999997,36.764,2.835,36.714,25206
264MLA6C,2019-12-24T23:32:45Z,2.949,36.74,3.207,36.698,28916
264VE3I2,2019-12-23T21:08:35Z,3.0580000000000003,36.760999999999996,2.8680000000000003,36.650999999999996,33121
266LZ2JW,2019-12-20T20:11:40Z,3.074,36.751999999999995,2.963,36.754,14954
266PYQAP,2019-12-30T20:36:22Z,3.1,36.705999999999996,3.303,36.723,21265
2672N4VR,2019-12-23T04:36:41Z,3.0239999999999996,36.763000000000005,3.017,36.768,2219
2675BDT9,2019-12-27T21:50:39Z,3.0460000000000003,36.762,3.07,36.746,5246
26AMBUIG,2019-12-21T05:31:45Z,3.108,36.744,2.943,36.73,19884
26CMR242,2019-12-21T21:53:53Z,3.0389999999999997,36.766,2.9189999999999996,36.774,12824
26DP25TY,2019-12-30T04:09:45Z,3.0610000000000004,36.69,3.013,36.748000000000005,14819
26EDKE8E,2019-12-21T20:09:31Z,2.966,36.705999999999996,2.928,36.649,9248
26G1QVVO,2019-12-22T00:05:35Z,3.0989999999999998,36.726,3.013,36.782,15357
26GCGPW3,2019-12-21T23:43:47Z,2.9789999999999996,36.695,3.003,36.718,4708
26JFBA4L,2019-12-23T22:52:29Z,3.0469999999999997,36.768,3.051,36.769,572
26KBBHWG,2019-12-22T21:14:38Z,2.9960000000000004,36.753,3.013,36.717,5951
26LGEZDJ,2019-12-22T22:09:08Z,3.139,36.731,2.923,36.762,26389
26LXUKDP,2019-12-25T22:36:10Z,3.0180000000000002,36.77,3.207,36.698,23632
26MLLX7K,2019-12-20T22:57:02Z,3.0010000000000003,36.746,3.092,36.742,11963
26OSUMM0,2019-12-21T05:29:09Z,3.114,36.727,2.943,36.73,23464
26P5U0FJ,2019-12-29T22:29:17Z,2.951,36.74,3.109,36.743,22731
26QK3TKF,2019-12-29T20:23:09Z,3.06,36.744,3.0839999999999996,36.73,3774
26VCDQ4K,2019-12-31T00:43:49Z,2.984,36.78,2.923,36.763000000000005,7192
26W7930K,2019-12-22T21:44:22Z,3.199,36.713,3.005,36.775999999999996,26382
26XCL59L,2019-12-27T22:34:03Z,3.339,36.727,2.9730000000000003,36.695,42927
26XM7HP9,2019-12-23T20:38:55Z,3.207,36.698,3.199,36.716,3428
26Y20RM7,2019-12-20T01:55:40Z,3.076,36.741,3.0460000000000003,36.755,3794
26YEEOZG,2019-12-31T22:57:19Z,3.069,36.741,3.056,36.773,6155
26Z9KA1R,2019-12-27T00:48:49Z,3.0010000000000003,36.746,3.082,36.728,11038
270HBLZN,2019-12-26T20:11:07Z,2.932,36.8,2.889,36.751999999999995,8699
271R8MQB,2019-12-22T20:01:19Z,3.1189999999999998,36.726,3.042,36.74,9984
273EIYVE,2019-12-20T03:28:37Z,3.052,36.793,3.1860000000000004,36.721,18215
274MZOOM,2019-12-29T22:10:05Z,3.025,36.766999999999996,2.971,36.79,8478
276I8Z0Q,2019-12-24T00:15:07Z,3.0869999999999997,36.718,3.052,36.793,18694
276SC1CR,2019-12-31T20:50:11Z,3.142,36.719,3.055,36.773,12048
2797101C,2019-12-25T21:50:30Z,2.9930000000000003,36.751,3.198,36.713,25354
27G3PLM7,2019-12-23T21:07:19Z,3.1439999999999997,36.742,3.085,36.745,8142
27GLFHZ7,2019-12-26T22:10:18Z,2.9530000000000003,36.745,3.2560000000000002,36.773,38379
27I2R80H,2019-12-27T21:23:45Z,3.0210000000000004,36.753,2.9789999999999996,36.751,5679
27I7C6FL,2019-12-25T20:16:12Z,2.992,36.751999999999995,3.01,36.758,2683
27JQ95US,2019-12-26T21:52:32Z,3.054,36.766999999999996,3.179,36.731,14074
27L14EQ3,2019-12-31T22:03:45Z,3.0380000000000003,36.808,3.08,36.698,19620
27PE2KIJ,2019-12-20T23:20:38Z,3.217,36.760999999999996,3.1860000000000004,36.721,7768
27PW83J7,2019-12-31T01:55:39Z,3.025,36.762,3.083,36.736999999999995,7503
27RTKV8H,2019-12-24T00:01:09Z,3.202,36.7,3.241,36.779,12916
27S0AG5Y,2019-12-25T05:04:37Z,3.112,36.744,3.0860000000000003,36.713,6674
27S3ZU3Q,2019-12-22T20:19:51Z,2.971,36.758,3.003,36.717,8016
27U0WC6Z,2019-12-26T00:28:47Z,3.0439999999999996,36.746,2.846,36.745,20597
27W2QOY8,2019-12-26T05:41:44Z,3.228,36.759,3.23,36.764,1107
27YQDEOE,2019-12-31T20:38:12Z,3.0469999999999997,36.723,3.074,36.751999999999995,8766
282L0990,2019-12-20T04:16:00Z,3.2310000000000003,36.73,3.108,36.743,11832
286I6I7A,2019-12-25T22:31:37Z,3.055,36.77,3.2310000000000003,36.731,18869
286N55MU,2019-12-26T20:32:06Z,3.112,36.649,3.072,36.693000000000005,9727
288LBGDH,2019-12-22T04:33:09Z,3.109,36.744,2.8289999999999997,36.695,33695
28DJ6NFL,2019-12-21T00:48:32Z,2.937,36.801,3.208,36.698,38359
28DNA9XF,2019-12-22T21:13:57Z,3.089,36.616,3.109,36.743,20319
28F8RBBM,2019-12-31T20:33:51Z,3.1710000000000003,36.732,3.082,36.727,12416
28FC9CQL,2019-12-26T20:18:22Z,2.891,36.758,2.8680000000000003,36.650999999999996,24968
28IJ8BYD,2019-12-27T03:46:06Z,3.085,36.732,3.029,36.758,10139
28JGKGFV,2019-12-29T20:21:08Z,2.949,36.681999999999995,3.105,36.671,20203
28K0NF4K,2019-12-29T21:42:36Z,2.928,36.760999999999996,3.198,36.713,31555
28K8EQN6,2019-12-20T20:39:53Z,2.9160000000000004,36.803000000000004,2.99,36.725,18078
28PCPMLT,2019-12-26T05:41:21Z,3.003,36.75,2.8739999999999997,36.764,18560
28QFT7NK,2019-12-20T20:45:08Z,3.0589999999999997,36.738,3.1489999999999996,36.729,10352
28S95WHJ,2019-12-27T21:02:06Z,3.0660000000000003,36.735,3.0669999999999997,36.735,194
28SQPTYQ,2019-12-22T21:49:43Z,2.9360000000000004,36.71,3.147,36.72,37639
28USQFYC,2019-12-20T05:16:23Z,3.208,36.7,3.208,36.756,8289
28VI6V6J,2019-12-26T22:29:25Z,3.1010000000000004,36.72,3.12,36.743,4743
28WJTHSS,2019-12-20T20:10:23Z,2.989,36.739000000000004,3.185,36.733000000000004,24780
28YSRVM1,2019-12-23T04:40:30Z,3.053,36.769,3.005,36.775999999999996,6848
28ZBBEB8,2019-12-26T22:39:32Z,3.063,36.757,3.055,36.769,1828
290CLJND,2019-12-24T21:51:29Z,3.062,36.783,3.003,36.717,15864
2915QFAF,2019-12-23T20:04:14Z,3.0610000000000004,36.775,3.0039999999999996,36.718,22158
2920WD9W,2019-12-23T22:25:23Z,3.062,36.782,3.21,36.703,19375
29766YTB,2019-12-24T22:33:46Z,2.9419999999999997,36.676,3.093,36.705,23523
29773LC3,2019-12-25T22:31:12Z,2.988,36.74,2.995,36.736999999999995,1354
297LHMTX,2019-12-31T21:19:16Z,3.037,36.74,3.07,36.746,8100
298G3KF9,2019-12-20T04:34:00Z,3.074,36.751,3.11,36.745,10873
299KWOM4,2019-12-22T00:20:27Z,3.1860000000000004,36.722,2.943,36.73,28241
299WBEN1,2019-12-27T21:44:31Z,3.053,36.763000000000005,3.031,36.72,7372
29BW44NF,2019-12-28T03:06:36Z,2.8480000000000003,36.745,2.8280000000000003,36.695,8535
29CK9SB5,2019-12-24T22:52:06Z,2.845,36.717,3.109,36.743,34066
29CL39G3,2019-12-26T04:46:50Z,2.99,36.756,3.0460000000000003,36.788000000000004,8485
29DMRQPA,2019-12-26T20:02:22Z,3.0260000000000002,36.762,3.0210000000000004,36.759,1541
29FELW3H,2019-12-24T00:13:14Z,2.992,36.766,2.9810000000000003,36.753,3952
29FFKYQ3,2019-12-30T22:01:18Z,2.8739999999999997,36.764,2.889,36.751999999999995,2204
29GVPS01,2019-12-31T21:01:18Z,2.935,36.797,3.0410000000000004,36.748000000000005,14755
29JNN9I9,2019-12-25T04:06:33Z,3.002,36.738,3.0469999999999997,36.76,8797
29JVBEON,2019-12-23T21:07:03Z,2.83,36.711,3.207,36.698,43207
29K1JP1G,2019-12-24T00:26:02Z,2.99,36.764,3.175,36.718,24844
29LMQWEI,2019-12-26T02:22:12Z,3.1910000000000003,36.717,3.052,36.794000000000004,18281
29LY7T4T,2019-12-25T22:35:17Z,2.937,36.734,2.943,36.731,2190
29O27OGC,2019-12-21T23:47:13Z,3.0060000000000002,36.731,2.945,36.745,10549
29PMOMDN,2019-12-31T00:34:13Z,2.943,36.736,3.043,36.717,16503
29QBL26B,2019-12-22T20:58:30Z,3.201,36.723,3.015,36.763000000000005,22212
29RT0Y00,2019-12-22T21:21:27Z,3.054,36.766,2.889,36.751999999999995,20958
29S0R15J,2019-12-21T05:37:51Z,2.946,36.681999999999995,3.048,36.646,15951
29VR9KOJ,2019-12-20T21:38:25Z,2.988,36.760999999999996,3.197,36.711999999999996,27117
29VREJ0J,2019-12-28T05:43:54Z,2.9610000000000003,36.768,2.824,36.714,19201
29XSJ4C9,2019-12-25T00:12:45Z,3.09,36.696999999999996,2.931,36.738,24003
2A0VE1SB,2019-12-28T04:58:15Z,3.022,36.755,3.109,36.743,16424
2A3QIQQK,2019-12-30T22:21:03Z,3.0989999999999998,36.668,3.042,36.739000000000004,13590
2A72T7TV,2019-12-22T20:45:32Z,3.0610000000000004,36.758,3.0410000000000004,36.762,3193
2A77PA98,2019-12-31T21:23:17Z,2.969,36.782,3.031,36.77,6818
2AA4GYZY,2019-12-24T20:18:30Z,3.138,36.722,3.1660000000000004,36.708,3753
2AAHNPW7,2019-12-25T20:53:14Z,2.9810000000000003,36.78,3.0869999999999997,36.652,23129
2AB6W4FZ,2019-12-24T20:52:14Z,2.9930000000000003,36.71,3.207,36.698,28709
2ABZ1OHF,2019-12-28T20:19:48Z,3.1189999999999998,36.731,3.01,36.758,14108
2AC4E2P8,2019-12-28T20:39:26Z,3.0469999999999997,36.773,3.161,36.736999999999995,18713
2AC5DK7J,2019-12-31T21:30:33Z,3.043,36.773,3.07,36.746,6468
2AG2KMKH,2019-12-21T01:36:19Z,3.0589999999999997,36.765,3.207,36.698,17806
2AGT5V5M,2019-12-24T21:02:23Z,2.853,36.743,2.98,36.753,14138
2AH3K83E,2019-12-27T21:04:20Z,3.048,36.766,3.075,36.74,7286
2AJVPCZ3,2019-12-23T05:22:38Z,3.0039999999999996,36.797,3.014,36.782,3202
2AK0C5G8,2019-12-28T05:42:12Z,3.177,36.732,3.057,36.769,14799
2AKZGXR7,2019-12-24T00:17:44Z,3.013,36.716,2.983,36.729,7948
2ALXTVHO,2019-12-23T05:14:17Z,3.06,36.733000000000004,3.208,36.698,16934
2AMUM3VF,2019-12-21T21:57:04Z,3.048,36.764,3.083,36.705,9751
2ANATG3B,2019-12-30T00:02:49Z,3.04,36.741,3.083,36.705,7052
2ANDQKDA,2019-12-28T00:52:17Z,3.054,36.75,3.048,36.79,7226
2AO1Z0F1,2019-12-29T04:35:06Z,3.023,36.756,3.207,36.698,21914
2AQ0F5D2,2019-12-31T22:13:36Z,3.0469999999999997,36.772,2.985,36.743,11055
2AQ6P3CG,2019-12-31T21:04:17Z,2.998,36.748000000000005,2.9389999999999996,36.71,12671
2AQR9SIB,2019-12-21T05:30:01Z,3.122,36.736,2.943,36.73,22215
2ASXUI5A,2019-12-27T00:15:26Z,3.054,36.75,3.074,36.751999999999995,6018
2ATFJ4PR,2019-12-21T21:08:27Z,2.971,36.756,2.9930000000000003,36.664,20344
2AUNSOX2,2019-12-22T00:27:05Z,3.045,36.765,2.923,36.763000000000005,15563
2AUOSGLR,2019-12-31T02:17:48Z,3.036,36.768,3.057,36.760999999999996,3757
2AXTWODT,2019-12-23T20:42:06Z,3.04,36.751999999999995,3.0639999999999996,36.723,7363
2AZV3542,2019-12-23T21:09:25Z,3.003,36.736999999999995,3.002,36.74,1563
2B0SZPZ3,2019-12-29T23:14:48Z,3.2110000000000003,36.72,3.207,36.698,3964
2B661HK5,2019-12-23T21:08:25Z,2.998,36.743,3.029,36.686,18065
2B6EWV1H,2019-12-20T23:05:21Z,2.9210000000000003,36.799,3.031,36.77,13364
2B6JXW4L,2019-12-31T22:44:13Z,3.182,36.711,3.0410000000000004,36.748000000000005,21723
2B88K4JV,2019-12-20T22:30:36Z,3.0039999999999996,36.781,2.9939999999999998,36.734,6526
2B8LHOMT,2019-12-23T05:29:31Z,3.0269999999999997,36.769,3.005,36.775999999999996,3225
2BCH8QYP,2019-12-27T04:17:01Z,3.052,36.773,3.109,36.743,9123
2BCX9KL5,2019-12-29T23:20:07Z,3.053,36.744,2.928,36.65,27402
2BGGFK1N,2019-12-31T00:22:48Z,3.236,36.729,3.2289999999999996,36.705999999999996,11090
2BGQ4M3G,2019-12-21T23:20:18Z,3.195,36.749,3.0580000000000003,36.769,19217
2BI8R0ZG,2019-12-24T20:12:29Z,2.957,36.76,2.9739999999999998,36.695,11352
2BIF13U0,2019-12-29T21:02:12Z,3.0469999999999997,36.777,3.1860000000000004,36.721,17750
2BJD2Y1W,2019-12-27T23:24:18Z,3.049,36.765,3.063,36.732,9432
2BJTC39Q,2019-12-28T21:05:03Z,3.1919999999999997,36.72,3.049,36.764,15498
2BJTO1XR,2019-12-29T23:08:54Z,3.088,36.731,3.029,36.759,7894
2BKBVP3J,2019-12-22T23:32:08Z,3.233,36.728,3.003,36.717,31819
2BMHKA2L,2019-12-27T21:10:30Z,3.083,36.722,3.339,36.744,30310
2BNFN4XU,2019-12-28T01:51:15Z,3.0410000000000004,36.744,3.0180000000000002,36.713,9074
2BPEG8TY,2019-12-21T23:19:23Z,3.089,36.741,3.0010000000000003,36.647,18385
2BPSFQFC,2019-12-20T22:05:52Z,3.028,36.805,3.1,36.745,12986
2BQB6WZH,2019-12-31T20:02:17Z,3.174,36.731,3.05,36.796,17387
2BTK6O9D,2019-12-20T00:24:08Z,3.1060000000000003,36.719,2.923,36.622,27643
2BV0LUOQ,2019-12-26T00:58:14Z,3.109,36.743,3.1910000000000003,36.748000000000005,11830
2BVKPYBB,2019-12-31T21:41:40Z,2.841,36.711,2.8739999999999997,36.763000000000005,8746
2BWOMQZ3,2019-12-25T05:15:26Z,3.154,36.711,3.198,36.715,6421
2BX8BYSW,2019-12-30T22:59:30Z,3.0589999999999997,36.78,3.029,36.758,5921
2BXGVPWA,2019-12-31T20:07:43Z,2.99,36.643,3.07,36.741,18636
2BXR55WP,2019-12-23T20:43:29Z,3.01,36.757,3.082,36.727,9783
2C7Q8LEU,2019-12-30T20:02:37Z,3.077,36.726,3.056,36.773,11246
2C9WNMBT,2019-12-31T22:26:09Z,3.083,36.707,3.168,36.665,12477
2CB0DRGF,2019-12-21T00:32:00Z,2.985,36.756,3.108,36.743,20824
2CB69E9C,2019-12-24T20:22:42Z,2.983,36.747,3.0189999999999997,36.733000000000004,8801
2CCR69YC,2019-12-26T02:37:03Z,2.8789999999999996,36.744,2.8280000000000003,36.695,11556
2CDI0L09,2019-12-23T05:51:40Z,2.965,36.772,3.108,36.743,15744
2CF5O8E4,2019-12-29T22:58:12Z,2.987,36.766,2.972,36.79,5939
2CF6ZVLL,2019-12-28T00:50:43Z,3.049,36.751,3.052,36.793,8007
2CFL5ADU,2019-12-23T22:47:13Z,3.028,36.722,3.042,36.74,3554
2CGUJP1T,2019-12-28T20:09:42Z,2.97,36.775999999999996,3.07,36.751,14233
2CKWCRNV,2019-12-27T21:42:28Z,3.265,36.777,3.092,36.72,24529
2CNCUR5G,2019-12-31T21:03:13Z,3.011,36.707,2.995,36.736999999999995,5207
2CPXUO06,2019-12-31T01:35:51Z,3.017,36.751999999999995,2.93,36.738,12261
2CROI6QV,2019-12-27T04:59:17Z,3.11,36.742,3.207,36.698,12182
2CSF9OBC,2019-12-22T04:14:16Z,2.983,36.747,2.931,36.711,7430
2CT5C5XB,2019-12-20T05:58:02Z,3.221,36.759,3.051,36.736,19933
2CTCXY19,2019-12-26T21:21:56Z,3.052,36.722,3.0380000000000003,36.671,8362
2CTNR03M,2019-12-28T22:15:29Z,2.955,36.741,2.987,36.741,5268
2CTUU2XC,2019-12-23T01:10:37Z,3.111,36.745,3.197,36.713,17295
2CU9Q8JT,2019-12-27T23:18:03Z,2.9930000000000003,36.751,2.9130000000000003,36.677,20979
2CW0D1RW,2019-12-26T21:05:48Z,3.207,36.698,3.109,36.743,12678
2CWK05WF,2019-12-24T04:26:19Z,3.236,36.739000000000004,3.013,36.782,27866
2CX0A7MF,2019-12-26T22:08:29Z,2.967,36.689,2.986,36.684,3158
2CX7HGO2,2019-12-24T05:17:22Z,3.0239999999999996,36.763000000000005,3.009,36.78,4198
2CZWA1KY,2019-12-30T03:46:47Z,3.068,36.694,3.0260000000000002,36.742,10268
2D0XNMU9,2019-12-25T00:47:57Z,2.924,36.759,2.911,36.762,1601
2D11SX00,2019-12-25T00:22:40Z,3.0410000000000004,36.747,3.05,36.771,4259
2D137HD3,2019-12-27T01:06:15Z,2.9960000000000004,36.738,2.846,36.744,16919
2D1ENZ46,2019-12-24T22:39:52Z,3.1860000000000004,36.743,3.147,36.661,16476
2D2Q4Y5R,2019-12-27T05:08:38Z,3.0069999999999997,36.77,2.923,36.763000000000005,8837
2D3SKCRV,2019-12-23T05:36:00Z,2.9130000000000003,36.786,2.9730000000000003,36.783,9938
2D5P7IKR,2019-12-25T20:07:13Z,2.975,36.655,3.06,36.751,22075
2D61AN65,2019-12-26T20:53:43Z,3.073,36.701,3.055,36.773,17981
2D6J5FYY,2019-12-22T04:11:20Z,3.071,36.744,3.028,36.69,10147
2D7S891S,2019-12-23T22:59:40Z,3.0860000000000003,36.745,3.025,36.741,10437
2D81MS3A,2019-12-25T23:09:07Z,3.282,36.742,3.0389999999999997,36.765,27518
2D8I6UIC,2019-12-20T20:40:40Z,3.1719999999999997,36.731,3.031,36.769,16024
2DD0G45V,2019-12-30T23:21:24Z,3.054,36.754,3.048,36.766,3154
2DDAI5X3,2019-12-28T22:00:25Z,3.207,36.694,3.06,36.774,19316
2DFBTL85,2019-12-30T22:59:57Z,3.0439999999999996,36.699,2.9619999999999997,36.755,17095
2DFCHG9H,2019-12-30T21:56:56Z,3.051,36.77,3.049,36.772,2131
2DFR38K0,2019-12-31T04:55:40Z,3.282,36.798,3.1889999999999996,36.696999999999996,22416
2DHW5VPI,2019-12-25T00:29:24Z,3.033,36.768,3.017,36.704,14167
2DIHB7UD,2019-12-20T22:14:04Z,3.055,36.773,2.8280000000000003,36.695,28580
2DK85WTX,2019-12-30T20:35:32Z,2.889,36.754,3.082,36.727,22584
2DLLQJPZ,2019-12-29T21:56:06Z,2.945,36.736999999999995,2.949,36.746,1226
2DLOPT8I,2019-12-27T04:03:27Z,3.092,36.742,3.074,36.751,2477
2DMX97YT,2019-12-31T22:00:27Z,3.0380000000000003,36.74,3.22,36.758,25214
2DN3LJ7S,2019-12-20T00:09:22Z,2.975,36.745,2.9339999999999997,36.797,12882
2DOQABQM,2019-12-22T00:59:27Z,3.0469999999999997,36.789,3.056,36.764,5623
2DPDFBJ0,2019-12-21T04:44:27Z,3.0980000000000003,36.716,3.108,36.743,7393
2DTCWNRF,2019-12-21T22:12:20Z,2.9130000000000003,36.79,2.977,36.813,7627
2DU8AW21,2019-12-30T20:50:03Z,3.003,36.771,3.109,36.743,12359
2DYFYEFB,2019-12-21T20:00:59Z,3.014,36.788000000000004,2.987,36.797,3512
2E1E4JBY,2019-12-31T21:53:08Z,3.0,36.703,2.929,36.649,13341
2E3R4Y1Z,2019-12-27T22:23:29Z,3.029,36.758,3.042,36.74,7028
2E4CD1HS,2019-12-27T00:59:37Z,3.028,36.704,3.009,36.7,1945
2E4RLKVV,2019-12-31T21:43:30Z,3.009,36.728,2.923,36.763000000000005,12452
2E5Q9VYE,2019-12-31T22:30:51Z,2.908,36.802,3.012,36.719,19839
2E5XDIE4,2019-12-28T21:46:28Z,2.969,36.692,3.207,36.698,31901
2E8J14ND,2019-12-23T04:59:00Z,3.056,36.769,3.0389999999999997,36.756,3518
2E8WAW5M,2019-12-25T04:26:09Z,3.0669999999999997,36.694,3.009,36.77,12854
2E92W4RN,2019-12-27T05:23:47Z,2.944,36.736,3.063,36.785,17615
2E94FQ3A,2019-12-31T21:23:08Z,3.034,36.739000000000004,3.082,36.727,6535
2EAC8O2U,2019-12-20T04:44:47Z,3.077,36.742,2.8280000000000003,36.695,32542
2EBFHK6J,2019-12-31T00:54:54Z,3.2110000000000003,36.723,2.9789999999999996,36.754,26876
2ECM2PMW,2019-12-21T04:20:27Z,3.108,36.742,3.2889999999999997,36.727,20177
2ECPZNE5,2019-12-20T20:13:12Z,3.014,36.76,3.014,36.760999999999996,251
2EDSPNNV,2019-12-31T20:28:14Z,3.055,36.754,3.034,36.741,4132
2EGEODWN,2019-12-29T22:50:05Z,3.002,36.78,2.972,36.789,4998
2EHG73AA,2019-12-22T22:58:46Z,2.935,36.797,3.241,36.78,45033
2EI1YZ9H,2019-12-26T23:11:51Z,3.3489999999999998,36.74,3.185,36.72,19245
2EJ7V40Q,2019-12-23T22:07:16Z,3.014,36.751999999999995,3.1430000000000002,36.703,16872
2EKGU8KT,2019-12-20T23:59:08Z,2.995,36.736999999999995,3.0260000000000002,36.760999999999996,6408
2EMO3ABB,2019-12-29T23:20:03Z,2.949,36.742,3.06,36.77,14500
2EN3TW2L,2019-12-20T00:39:17Z,2.846,36.744,2.932,36.758,10255
2ENT4SHY,2019-12-29T02:13:40Z,3.068,36.739000000000004,3.031,36.748000000000005,4809
2EPKV1JC,2019-12-20T23:25:44Z,3.305,36.739000000000004,3.344,36.747,4877
2EPRWGHN,2019-12-26T20:47:39Z,2.937,36.713,3.075,36.74,20503
2EQT22ZQ,2019-12-26T05:58:42Z,2.883,36.745,3.207,36.698,35815
2EQTS3JN,2019-12-20T21:05:02Z,3.01,36.775999999999996,3.0789999999999997,36.722,12351
2ET4Y797,2019-12-30T20:50:56Z,2.9819999999999998,36.667,2.928,36.65,8180
2ETNSFYE,2019-12-27T23:54:28Z,3.2110000000000003,36.724000000000004,3.3710000000000004,36.732,21903
2EVAV7G0,2019-12-27T03:36:20Z,3.075,36.694,3.108,36.742,14048
2EW1Y7A0,2019-12-31T20:53:01Z,3.342,36.751999999999995,3.3569999999999998,36.783,4360
2EWBXFRW,2019-12-22T20:30:53Z,3.202,36.7,3.048,36.765,21123
2EWI8JXI,2019-12-20T21:14:59Z,3.037,36.805,3.207,36.698,24543
2EX2QG80,2019-12-28T02:18:49Z,3.069,36.742,3.051,36.736,4019
2EYQ0KQO,2019-12-28T20:54:45Z,3.053,36.766999999999996,3.0460000000000003,36.765,2485
2EZUMEIV,2019-12-24T04:12:26Z,2.946,36.626999999999995,3.009,36.7,14857
2F0LRV9F,2019-12-22T22:06:20Z,3.0439999999999996,36.73,3.175,36.728,16123
2F0TAYWQ,2019-12-27T21:29:24Z,2.977,36.756,2.9730000000000003,36.766999999999996,1933
2F16WSDH,2019-12-20T20:14:59Z,3.148,36.73,3.005,36.777,20101
2F1ZTWZO,2019-12-20T05:23:01Z,3.095,36.729,3.109,36.742,8557
2F27ODYA,2019-12-25T21:21:08Z,3.247,36.718,3.0839999999999996,36.705,17319
2F322FJN,2019-12-27T21:22:12Z,3.057,36.769,3.052,36.766999999999996,3510
2F3O5QRN,2019-12-27T21:50:32Z,3.0260000000000002,36.76,2.8280000000000003,36.695,23529
2F50BLGA,2019-12-20T22:21:14Z,3.0989999999999998,36.742,3.2239999999999998,36.765,17562
2F822PJI,2019-12-23T21:01:35Z,2.987,36.75,3.005,36.777,5759
2F8CMGS7,2019-12-31T22:04:39Z,3.217,36.751,3.0660000000000003,36.705,18619
2F8G5O2H,2019-12-30T21:21:35Z,2.978,36.754,2.98,36.754,454
2F9Y67P6,2019-12-26T00:02:32Z,3.033,36.769,3.074,36.751,6937
2FA62XJ9,2019-12-22T20:23:22Z,3.0789999999999997,36.727,3.043,36.717,5175
2FBL3MQW,2019-12-22T21:30:21Z,2.935,36.797,3.2289999999999996,36.707,39157
2FGFO99H,2019-12-28T02:56:58Z,3.013,36.762,3.095,36.726,11140
2FH5OYZ6,2019-12-27T22:43:04Z,3.002,36.731,3.2510000000000003,36.777,33188
2FHR9AZH,2019-12-21T22:34:31Z,2.995,36.705,3.0780000000000003,36.735,27021
2FHWZG8P,2019-12-25T22:20:49Z,3.208,36.749,2.99,36.753,25509
2FIY0BH3,2019-12-28T00:01:15Z,3.2689999999999997,36.78,2.943,36.73,41980
2FMHF99Q,2019-12-29T23:39:07Z,3.201,36.748000000000005,3.198,36.749,1938
2FNINV6E,2019-12-27T00:50:20Z,3.0460000000000003,36.777,3.0039999999999996,36.718,13624
2FNWW5BS,2019-12-26T20:51:01Z,3.1519999999999997,36.727,3.054,36.693000000000005,17158
2FO21RR6,2019-12-24T23:05:46Z,3.0389999999999997,36.726,3.056,36.771,13605
2FOBBVH2,2019-12-24T22:01:25Z,3.0389999999999997,36.742,3.032,36.769,4333
2FOL0M23,2019-12-29T05:16:14Z,3.068,36.744,3.031,36.747,4911
2FPC9562,2019-12-29T22:18:40Z,3.188,36.724000000000004,3.182,36.711999999999996,3183
2FPXO1WR,2019-12-25T22:06:13Z,3.0389999999999997,36.744,3.01,36.758,4629
2FQNG0FS,2019-12-26T23:11:35Z,3.207,36.7,3.2289999999999996,36.707,4447
2FSCP93U,2019-12-31T21:01:21Z,3.093,36.736999999999995,3.0410000000000004,36.74,6792
2FTA8JDT,2019-12-31T22:20:43Z,3.052,36.714,3.051,36.736,3925
2FTTL8M6,2019-12-29T20:25:37Z,3.052,36.766999999999996,3.036,36.755,3847
2FV6FMON,2019-12-22T20:09:12Z,3.092,36.736999999999995,2.8760000000000003,36.655,33387
2FV9QSXW,2019-12-20T05:05:15Z,2.97,36.756,3.082,36.727,14593
2FZ1SIKA,2019-12-25T02:26:54Z,2.8539999999999996,36.681999999999995,3.082,36.727,29706
2G34X38T,2019-12-24T21:16:55Z,2.9739999999999998,36.696,3.003,36.718,5351
2G3I8DFI,2019-12-22T00:19:02Z,3.239,36.8,3.3089999999999997,36.769,9946
2G50G5U0,2019-12-29T23:38:17Z,3.108,36.623000000000005,3.0989999999999998,36.668,6461
2G50QWQ5,2019-12-20T20:24:42Z,3.207,36.705999999999996,2.995,36.736999999999995,27027
2G9697A7,2019-12-23T05:19:21Z,3.06,36.765,3.0589999999999997,36.788000000000004,5211
2GAO8S7C,2019-12-21T00:12:08Z,3.074,36.751,3.083,36.705,12385
2GB53IGU,2019-12-24T20:40:33Z,3.1,36.746,3.07,36.751,9428
2GBSX9PW,2019-12-23T05:22:01Z,3.207,36.698,3.0239999999999996,36.766,23771
2GCGKW34,2019-12-28T05:59:31Z,3.043,36.717,3.2889999999999997,36.726,30355
2GFHFV1O,2019-12-21T21:19:06Z,3.095,36.739000000000004,3.01,36.758,11439
2GGW2DKZ,2019-12-26T01:49:46Z,2.995,36.613,3.0010000000000003,36.592,3143
2GH094PJ,2019-12-27T05:54:01Z,3.1310000000000002,36.669000000000004,3.188,36.733000000000004,16420
2GI1NFDX,2019-12-30T23:11:41Z,3.0810000000000004,36.694,3.011,36.758,14453
2GI7WKPH,2019-12-22T20:01:01Z,2.9760000000000004,36.811,2.888,36.751999999999995,12642
2GIDUSA6,2019-12-21T20:01:14Z,3.015,36.791,3.109,36.739000000000004,19786
2GQ2ATQM,2019-12-21T23:41:49Z,3.033,36.751999999999995,3.028,36.759,3019
2GR529DX,2019-12-22T20:28:42Z,2.89,36.753,2.9730000000000003,36.695,14018
2GSGBED7,2019-12-29T05:54:55Z,3.1,36.668,3.028,36.744,15034
2GXI83VX,2019-12-25T21:07:29Z,3.109,36.743,3.207,36.698,12324
2GYKW5JS,2019-12-27T20:56:31Z,3.286,36.741,3.011,36.758,32147
2GZP02CV,2019-12-26T20:40:57Z,3.072,36.728,3.1839999999999997,36.744,17895
2H13R78B,2019-12-30T23:58:50Z,2.983,36.73,3.082,36.727,18152
2H1JZMEH,2019-12-26T03:23:05Z,2.946,36.747,3.109,36.742,22583
2H2MZGK1,2019-12-24T02:28:08Z,3.049,36.711,2.9960000000000004,36.754,11244
2H3CCNQ2,2019-12-31T20:57:10Z,3.052,36.758,2.98,36.753,9001
2H3OQ6I9,2019-12-23T20:04:16Z,3.083,36.709,3.1060000000000003,36.738,6504
2H563AOE,2019-12-27T21:44:52Z,3.0469999999999997,36.765,2.995,36.738,9780
2H8HNWY0,2019-12-31T20:06:37Z,3.0389999999999997,36.725,3.003,36.718,6199
2H90NHUY,2019-12-23T05:18:08Z,2.938,36.645,3.05,36.715,22421
2HB1LYXR,2019-12-22T21:31:15Z,3.01,36.758,2.9339999999999997,36.797,11412
2HBLC5PF,2019-12-30T23:47:54Z,2.9619999999999997,36.762,3.003,36.718,8800
2HC1IKCX,2019-12-27T04:39:45Z,3.0380000000000003,36.723,3.014,36.751999999999995,8199
2HD7SXE9,2019-12-25T22:41:49Z,3.217,36.75,3.237,36.751,3783
2HEGHISM,2019-12-31T20:14:40Z,2.977,36.758,3.029,36.757,6817
2HIPOKL4,2019-12-22T22:44:09Z,3.036,36.736,3.037,36.736999999999995,430
2HIYJ9QR,2019-12-24T05:15:19Z,2.964,36.754,2.966,36.753,174
2HL37JCL,2019-12-30T21:51:19Z,3.2569999999999997,36.796,2.8480000000000003,36.708,47507
2HML2JKK,2019-12-21T20:24:04Z,3.0460000000000003,36.736999999999995,3.051,36.733000000000004,969
2HNM804N,2019-12-21T21:48:35Z,2.9410000000000003,36.801,3.207,36.698,38208
2HO9Q80Z,2019-12-22T20:01:17Z,3.054,36.789,2.8280000000000003,36.695,28264
2HOI5CCV,2019-12-30T21:38:58Z,3.1319999999999997,36.72,3.207,36.698,12333
2HP09L1F,2019-12-23T02:35:14Z,3.083,36.743,3.06,36.774,5479
2HPNTWVR,2019-12-26T22:01:18Z,3.199,36.717,2.944,36.73,31331
2HQ9G4CX,2019-12-23T21:48:09Z,3.198,36.713,3.0660000000000003,36.729,18113
2HRQUA8D,2019-12-23T05:11:39Z,2.915,36.762,2.9810000000000003,36.753,11777
2HRV6SC8,2019-12-27T04:01:28Z,2.95,36.631,2.995,36.647,8564
2HUU31D1,2019-12-24T20:41:12Z,3.054,36.693000000000005,2.9339999999999997,36.797,23791
2HVKG58Y,2019-12-21T23:35:09Z,3.015,36.753,2.9960000000000004,36.789,8093
2HVWF4EW,2019-12-31T22:29:19Z,3.287,36.741,3.34,36.744,6158
2HY9VDTT,2019-12-24T20:42:11Z,3.057,36.762,3.051,36.778,5200
2HYAUVIU,2019-12-31T00:24:17Z,3.235,36.728,3.025,36.741,23190
2HYOBXN8,2019-12-29T20:01:34Z,2.887,36.659,3.008,36.78,28602
2HZJ940B,2019-12-21T04:42:54Z,3.008,36.657,3.207,36.698,26338
2I0BYUE5,2019-12-20T00:36:09Z,3.057,36.769,3.074,36.751999999999995,3981
2I1RFKES,2019-12-30T20:54:12Z,3.1039999999999996,36.736999999999995,3.055,36.773,8798
2I2GPBNX,2019-12-24T20:21:13Z,3.031,36.731,3.0460000000000003,36.738,2671
2I4NDGDP,2019-12-28T05:57:28Z,3.056,36.746,3.109,36.743,6450
2I4POZO9,2019-12-22T22:09:32Z,3.049,36.723,3.0460000000000003,36.736,2866
2I61VR1H,2019-12-31T20:15:50Z,3.185,36.725,3.074,36.751,12541
2I7AJR2N,2019-12-21T20:34:58Z,3.197,36.713,3.025,36.742,22066
2I9CETNP,2019-12-20T01:40:11Z,3.0439999999999996,36.782,3.042,36.786,3638
2I9HG4C0,2019-12-24T05:34:32Z,3.05,36.764,3.17,36.733000000000004,14658
2IAPBL3J,2019-12-29T23:11:39Z,2.957,36.728,2.9019999999999997,36.759,9801
2IBT15UN,2019-12-31T20:51:08Z,2.947,36.754,3.0,36.796,12480
2ICN5F0R,2019-12-27T00:37:44Z,3.103,36.722,3.138,36.702,8070
2IE1HFH1,2019-12-30T23:30:38Z,3.103,36.726,3.091,36.73,1340
2IE7K9UB,2019-12-31T20:22:17Z,3.1689999999999996,36.73,3.0460000000000003,36.764,14649
2IER0B4K,2019-12-23T21:46:22Z,2.988,36.708,3.055,36.775999999999996,14468
2IF86PFC,2019-12-22T20:13:31Z,3.207,36.698,3.207,36.71,2241
2IFBPS2M,2019-12-20T03:51:35Z,3.0460000000000003,36.736,3.009,36.7,7862
2IFPYXTF,2019-12-31T21:07:41Z,3.06,36.773,2.9739999999999998,36.695,30674
2IH5W9C9,2019-12-28T21:34:40Z,2.964,36.759,2.923,36.763000000000005,4594
2IIVYAZ4,2019-12-26T23:25:17Z,3.089,36.747,3.0839999999999996,36.705,9411
2IJNXR2V,2019-12-23T04:15:10Z,3.1910000000000003,36.736999999999995,3.01,36.758,21320
2IJQLFH1,2019-12-28T22:47:49Z,3.029,36.764,3.0260000000000002,36.742,4316
2IK9J6DN,2019-12-23T20:44:45Z,3.005,36.779,3.0410000000000004,36.74,9023
2IKPPD6Q,2019-12-22T05:41:26Z,3.091,36.718,3.0039999999999996,36.775999999999996,13524
2ILO1ZSU,2019-12-31T20:29:30Z,3.0469999999999997,36.73,3.0060000000000002,36.644,15484
2INDK9F3,2019-12-21T20:46:22Z,2.8710000000000004,36.756,2.8480000000000003,36.759,2488
2INZ1KR0,2019-12-25T05:36:33Z,2.9210000000000003,36.76,3.014,36.766,12223
2IOCGPQV,2019-12-22T23:19:58Z,3.225,36.71,2.889,36.751999999999995,37994
2IPHUC9D,2019-12-29T23:16:00Z,3.0010000000000003,36.746,3.051,36.793,9013
2IQF5U0P,2019-12-29T20:46:32Z,3.1430000000000002,36.739000000000004,3.323,36.777,25716
2IR0Q9WM,2019-12-26T22:58:24Z,3.062,36.751,3.1260000000000003,36.724000000000004,8459
2IR6A9OM,2019-12-26T23:55:53Z,2.989,36.723,2.983,36.729,4136
2IRSUPG6,2019-12-20T20:03:03Z,3.0610000000000004,36.783,2.931,36.806,15546
2IRTAX86,2019-12-25T22:07:38Z,3.0589999999999997,36.708,3.182,36.711999999999996,16774
2IS1ATIM,2019-12-22T21:05:11Z,3.014,36.754,3.0380000000000003,36.734,4253
2IS7BMWG,2019-12-27T22:03:38Z,2.9939999999999998,36.764,2.966,36.758,3214
2IXROXU6,2019-12-22T00:21:19Z,3.068,36.735,3.034,36.735,3390
2IXT0KAD,2019-12-31T21:57:06Z,3.017,36.705,3.003,36.718,2418
2IYK2AX1,2019-12-27T05:59:32Z,3.2030000000000003,36.742,3.208,36.698,8740
2IYLMA4N,2019-12-21T23:12:59Z,3.056,36.77,3.074,36.751,4772
2J0OV82V,2019-12-28T00:56:31Z,2.9730000000000003,36.760999999999996,2.862,36.760999999999996,14225
2J4V82TH,2019-12-21T05:22:17Z,3.199,36.736,3.2289999999999996,36.705999999999996,8002
2J5U8G8H,2019-12-31T21:48:56Z,2.8280000000000003,36.695,3.048,36.647,31034
2J680AY6,2019-12-25T23:06:58Z,3.031,36.731,3.01,36.77,5863
2J8H0CRF,2019-12-31T22:29:43Z,2.966,36.668,2.984,36.684,3119
2J9QTBRF,2019-12-31T21:40:39Z,3.04,36.765,3.032,36.769,1398
2JB32104,2019-12-28T23:02:13Z,3.2230000000000003,36.726,3.055,36.773,18734
2JC5QWBG,2019-12-31T00:37:30Z,2.9610000000000003,36.765,2.978,36.754,2141
2JC9Y7VN,2019-12-25T23:37:21Z,3.042,36.72,3.207,36.698,21430
2JCU1326,2019-12-31T05:37:06Z,3.108,36.742,3.01,36.77,13548
2JFDF4YD,2019-12-31T05:29:58Z,3.2060000000000004,36.699,3.013,36.782,25576
2JFN6RYZ,2019-12-27T20:05:34Z,3.057,36.751,3.013,36.782,8744
2JJ5GV0D,2019-12-28T20:56:05Z,2.983,36.696,2.923,36.623000000000005,17726
2JJR5TRE,2019-12-31T00:54:44Z,3.062,36.701,3.056,36.729,5833
2JJX4PK0,2019-12-20T04:31:39Z,3.055,36.773,3.0260000000000002,36.759,5601
2JLUY8ME,2019-12-23T23:18:37Z,2.977,36.755,2.9739999999999998,36.695,15866
2JPEY5GV,2019-12-21T03:13:22Z,3.15,36.729,3.207,36.698,8318
2JPX3I3E,2019-12-25T03:58:38Z,2.9189999999999996,36.762,2.8939999999999997,36.773,4505
2JR8GYWZ,2019-12-25T20:13:01Z,2.96,36.759,2.943,36.73,5655
2JUUBVJ7,2019-12-31T01:03:54Z,2.9930000000000003,36.751,3.052,36.793,8659
2JVN5CD1,2019-12-28T01:00:16Z,3.031,36.77,3.207,36.698,24509
2JWTHPEU,2019-12-25T21:41:58Z,3.057,36.766999999999996,2.923,36.763000000000005,16572
2JXSB04J,2019-12-27T20:46:05Z,3.04,36.747,3.07,36.747,4759
2JYNPUUX,2019-12-27T00:54:34Z,3.207,36.698,3.2289999999999996,36.705999999999996,3962
2K02L0JW,2019-12-21T23:22:41Z,3.123,36.73,3.054,36.762,9619
2K13VFQ9,2019-12-27T20:40:15Z,3.0389999999999997,36.722,3.042,36.72,477
2K35Y3Q4,2019-12-24T23:34:49Z,2.9419999999999997,36.693000000000005,2.9339999999999997,36.797,23579
2K3PCLI6,2019-12-27T22:47:25Z,2.949,36.667,3.207,36.698,31160
2K4AQYJ6,2019-12-30T21:49:02Z,3.052,36.777,3.031,36.719,10480
2K4P5U84,2019-12-31T21:45:51Z,3.0410000000000004,36.74,3.065,36.723,4268
2K6DL9SC,2019-12-27T22:09:59Z,2.9930000000000003,36.763000000000005,2.967,36.757,2926
2K7AZEO0,2019-12-29T02:09:37Z,3.207,36.698,2.943,36.73,30708
2K7MZ9NO,2019-12-21T20:05:01Z,2.915,36.796,3.032,36.77,14333
2K7Q4QE3,2019-12-24T21:46:58Z,3.259,36.768,3.2889999999999997,36.726,12190
2K8934TO,2019-12-20T21:33:56Z,3.096,36.735,3.071,36.751,3969
2K96BZX4,2019-12-31T20:26:27Z,2.824,36.696999999999996,3.2560000000000002,36.81,58548
2K9AH1CM,2019-12-29T23:19:13Z,2.95,36.743,3.0260000000000002,36.741,8884
2KB13LWB,2019-12-31T20:12:19Z,3.1039999999999996,36.723,3.075,36.741,9048
2KCJUN46,2019-12-29T23:08:50Z,3.013,36.783,3.207,36.698,25007
2KEUCSYA,2019-12-31T20:38:07Z,3.176,36.736,3.0260000000000002,36.742,16827
2KFA3P2Z,2019-12-31T21:56:18Z,3.008,36.703,2.991,36.753,7702
2KFMVUYR,2019-12-31T22:29:24Z,3.056,36.773,2.926,36.760999999999996,17167
2KGNQKQM,2019-12-28T20:42:01Z,3.207,36.698,2.853,36.69,42667
2KHAIJ11,2019-12-25T00:28:07Z,2.843,36.764,2.943,36.73,12825
2KK31SNS,2019-12-22T01:46:33Z,3.048,36.727,3.009,36.77,7733
2KLHDAPV,2019-12-25T05:12:24Z,2.9960000000000004,36.713,3.109,36.743,22128
2KOQIM1K,2019-12-21T20:19:49Z,3.057,36.772,2.943,36.667,26892
2KR7HHA2,2019-12-28T20:13:01Z,3.015,36.760999999999996,3.0589999999999997,36.755,6709
2KT4YWVV,2019-12-23T21:18:18Z,3.049,36.745,3.0210000000000004,36.759,3994
2KUR7IJK,2019-12-23T05:19:21Z,3.06,36.765,3.0589999999999997,36.788000000000004,5211
2KVKWRVP,2019-12-26T23:04:38Z,3.173,36.725,3.1439999999999997,36.675,13601
2KXKEUQL,2019-12-26T20:47:33Z,3.002,36.711999999999996,3.207,36.698,28441
2KZE1Z8I,2019-12-31T20:25:24Z,3.037,36.762,3.034,36.745,3720
2KZF9IG8,2019-12-21T23:15:47Z,3.2239999999999998,36.705999999999996,3.04,36.748000000000005,22958
2L01I4FT,2019-12-24T21:25:56Z,3.053,36.766999999999996,2.9730000000000003,36.805,17481
2L0QUB7I,2019-12-21T22:40:56Z,3.053,36.699,3.2569999999999997,36.773,31845
2L18LBMW,2019-12-26T22:04:48Z,3.12,36.724000000000004,3.116,36.713,2119
2L2E1YRX,2019-12-31T21:10:45Z,2.95,36.764,3.07,36.746,19350
2L3DM74L,2019-12-29T22:42:36Z,3.0980000000000003,36.744,3.114,36.726,3170
2L7CJ9AE,2019-12-26T05:42:55Z,3.062,36.732,3.207,36.698,17271
2L9N5JJL,2019-12-31T21:13:49Z,2.875,36.764,3.082,36.728,24829
2LA6W1KF,2019-12-24T20:43:50Z,3.032,36.73,3.0660000000000003,36.69,6961
2LAVDI52,2019-12-25T21:37:02Z,3.175,36.736,3.198,36.715,4039
2LDCYDV4,2019-12-30T20:55:29Z,2.9619999999999997,36.624,2.943,36.73,18871
2LDI73XM,2019-12-31T22:41:36Z,2.9589999999999996,36.692,3.074,36.701,26842
2LE45N9A,2019-12-26T05:57:47Z,2.883,36.745,3.208,36.698,35808
2LEXS3RY,2019-12-29T20:35:41Z,3.03,36.759,3.035,36.739000000000004,4284
2LGDR4TV,2019-12-26T23:16:00Z,2.9930000000000003,36.751,2.888,36.751999999999995,12962
2LGTXH3S,2019-12-26T22:17:47Z,2.948,36.751999999999995,3.002,36.746,6436
2LHVGP2H,2019-12-26T21:37:25Z,2.873,36.744,3.2560000000000002,36.773,46218
2LHXEOZL,2019-12-29T01:33:58Z,2.951,36.739000000000004,2.847,36.757,13396
2LI99V1O,2019-12-26T01:35:34Z,3.0989999999999998,36.668,2.847,36.757,33239
2LIENGGN,2019-12-31T20:54:36Z,3.014,36.762,3.057,36.782,6499
2LMVB1X7,2019-12-27T04:31:51Z,3.2489999999999997,36.778,3.011,36.769,27635
2LN1W23J,2019-12-28T20:10:06Z,3.017,36.781,2.9339999999999997,36.797,12199
2LO15NVK,2019-12-25T20:28:31Z,3.031,36.756,3.013,36.782,4687
2LPT2Y0M,2019-12-29T21:20:53Z,2.885,36.676,3.0589999999999997,36.754,30408
2LSZMCLZ,2019-12-22T20:54:41Z,3.1689999999999996,36.661,3.1210000000000004,36.743,17498
2LV8EHFF,2019-12-29T20:06:59Z,3.0039999999999996,36.781,3.023,36.774,4358
2LZ05867,2019-12-28T20:00:26Z,2.9819999999999998,36.676,3.048,36.647,12563
2M017ZX1,2019-12-24T22:20:06Z,3.093,36.741,3.042,36.74,6902
2M2IHEBO,2019-12-25T21:11:21Z,3.1310000000000002,36.733000000000004,3.076,36.649,17377
2M38W06E,2019-12-31T22:45:12Z,3.0039999999999996,36.775999999999996,3.0839999999999996,36.744,13752
2M45L6BT,2019-12-31T00:42:15Z,3.075,36.741,3.037,36.756,5409
2M5NIFWF,2019-12-26T00:42:10Z,3.0580000000000003,36.769,3.0580000000000003,36.766999999999996,6260
2M5XIFGJ,2019-12-31T21:12:24Z,3.014,36.760999999999996,3.137,36.723,14727
2M6B3ZL1,2019-12-21T22:49:51Z,2.989,36.766999999999996,3.0010000000000003,36.746,3494
2M6QWVK2,2019-12-30T21:48:39Z,3.052,36.777,2.923,36.763000000000005,17116
2M71649V,2019-12-25T20:05:51Z,3.343,36.749,3.2889999999999997,36.727,10885
2M7BQNR2,2019-12-30T21:55:21Z,3.056,36.769,3.0469999999999997,36.749,3606
2MB7GUQE,2019-12-31T20:52:08Z,3.04,36.741,3.028,36.691,8394
2MB7UT0E,2019-12-23T05:33:18Z,2.952,36.677,3.1039999999999996,36.704,23848
2MC1QGCN,2019-12-25T04:52:18Z,2.9930000000000003,36.709,3.011,36.758,7583
2MCKHJ3P,2019-12-31T20:57:28Z,2.995,36.72,3.048,36.765,12273
2MGTTP0Y,2019-12-20T22:41:42Z,2.9960000000000004,36.754,3.013,36.717,5947
2MGZBXKA,2019-12-28T22:34:11Z,3.303,36.729,3.3089999999999997,36.769,7559
2MHGLFWU,2019-12-27T21:00:48Z,3.198,36.713,3.241,36.78,11877
2MI1W33F,2019-12-20T20:31:38Z,3.053,36.692,3.0789999999999997,36.699,4676
2MI7UFXR,2019-12-27T20:46:13Z,2.9610000000000003,36.769,3.052,36.793,10629
2MJGJLCY,2019-12-25T00:55:55Z,2.952,36.754,2.9930000000000003,36.664,18066
2MJLMMRG,2019-12-29T20:08:12Z,3.025,36.75,3.022,36.755,2374
2MK4FIBS,2019-12-20T05:48:08Z,3.179,36.723,3.208,36.698,6460
2ML42HOH,2019-12-24T20:16:28Z,2.969,36.756,2.991,36.753,2579
2MM0XG54,2019-12-29T22:58:05Z,3.0389999999999997,36.736,3.109,36.665,15289
2MM6MCC2,2019-12-28T22:15:30Z,3.109,36.743,3.07,36.751,5388
2MMOQPRI,2019-12-28T20:03:44Z,3.008,36.796,2.935,36.797,7867
2MOIJIMK,2019-12-24T23:42:28Z,2.992,36.759,3.049,36.75,7761
2MQ0FH6Y,2019-12-24T23:41:52Z,3.076,36.741,2.9789999999999996,36.754,14000
2MQO9GXE,2019-12-21T21:40:17Z,3.1,36.746,3.2560000000000002,36.773,22450
2MRQNMF0,2019-12-22T20:43:31Z,3.207,36.698,2.964,36.76,27584
2MS3NXTU,2019-12-22T21:16:47Z,3.202,36.721,3.002,36.741,25420
2MTPVAJ5,2019-12-23T00:34:51Z,3.093,36.742,3.091,36.736999999999995,1171
2MWMT9H6,2019-12-27T00:46:41Z,3.26,36.775,3.003,36.718,39675
2MWMTV16,2019-12-31T04:33:35Z,3.0860000000000003,36.725,2.9339999999999997,36.797,21895
2MXEDPDR,2019-12-29T21:57:58Z,3.0589999999999997,36.78,3.013,36.782,9182
2MXJ7J51,2019-12-20T00:37:46Z,3.0469999999999997,36.728,3.0380000000000003,36.671,10718
2MY0XAQU,2019-12-24T20:12:04Z,3.049,36.765,3.043,36.801,7013
2MZHLNO8,2019-12-26T21:00:20Z,3.199,36.716,3.2889999999999997,36.726,12532
2N0LOWFL,2019-12-31T04:40:59Z,3.1839999999999997,36.72,3.207,36.698,5197
2N118KPI,2019-12-29T05:09:08Z,3.1910000000000003,36.722,3.0580000000000003,36.760999999999996,15679
2N20479V,2019-12-29T21:39:27Z,3.062,36.735,3.011,36.758,7464
2N2MODE6,2019-12-22T21:03:05Z,3.034,36.739000000000004,3.043,36.735,1700
2N2P956W,2019-12-26T22:43:45Z,2.9960000000000004,36.739000000000004,3.003,36.718,4620
2N53Y2WB,2019-12-28T05:52:56Z,3.056,36.746,3.109,36.743,6450
2N6R38XR,2019-12-23T22:42:04Z,2.98,36.775,3.056,36.793,11602
2N72DM0J,2019-12-24T05:23:19Z,3.0580000000000003,36.763000000000005,3.011,36.758,7165
2N7D9OC8,2019-12-22T21:32:35Z,3.09,36.741,3.037,36.738,6761
2N7NSZ7B,2019-12-31T21:30:50Z,2.823,36.7,2.923,36.763000000000005,15682
2N8UHERB,2019-12-31T21:51:49Z,2.9939999999999998,36.722,3.031,36.73,9894
2N96ONNA,2019-12-20T21:36:49Z,2.983,36.729,3.013,36.726,7633
2N9GDZOV,2019-12-28T20:36:56Z,2.9730000000000003,36.701,2.99,36.753,13942
2NAMWQLD,2019-12-28T21:23:53Z,3.177,36.736,3.071,36.743,11254
2NBKFWGC,2019-12-20T20:34:31Z,3.239,36.779,3.1180000000000003,36.727,19397
2NC3HQYP,2019-12-29T21:40:09Z,3.0060000000000002,36.751999999999995,3.008,36.701,8968
2NC968AC,2019-12-31T20:30:06Z,2.844,36.763000000000005,2.923,36.763000000000005,10545
2NDHNRPT,2019-12-21T05:31:11Z,2.98,36.782,2.951,36.75,8652
2NDN001B,2019-12-30T23:22:46Z,3.165,36.715,3.198,36.713,4680
2NDU3KH2,2019-12-22T22:38:23Z,2.943,36.806999999999995,3.031,36.769,14079
2NEW3SH2,2019-12-27T22:49:07Z,3.1910000000000003,36.726,3.147,36.722,5589
2NEYXN1N,2019-12-24T21:32:13Z,3.1910000000000003,36.738,3.241,36.78,9297
2NFAPY8Z,2019-12-30T20:00:45Z,3.014,36.789,2.923,36.762,11095
2NGUPTMY,2019-12-23T22:23:16Z,3.049,36.793,3.208,36.698,22053
2NL37HLW,2019-12-24T23:52:30Z,2.98,36.753,2.903,36.71,18893
2NOJVSQ8,2019-12-23T03:38:28Z,3.08,36.728,3.0780000000000003,36.731,831
2NR3G91J,2019-12-31T20:57:26Z,3.196,36.713,3.071,36.746,17060
2NR6WV6E,2019-12-27T20:46:52Z,3.075,36.73,3.051,36.733000000000004,2801
2NRGLNDZ,2019-12-21T20:05:00Z,2.97,36.699,2.9960000000000004,36.76,17603
2NRXBVG9,2019-12-30T22:59:16Z,3.088,36.705999999999996,3.071,36.744,8798
2NRXFZIN,2019-12-26T21:18:31Z,3.102,36.746,3.11,36.741,3761
2NTUGESY,2019-12-31T20:49:08Z,3.0469999999999997,36.764,3.042,36.739000000000004,5180
2NWFSLUU,2019-12-29T20:56:49Z,2.983,36.79,2.9730000000000003,36.805,5494
2NX5WMEO,2019-12-30T03:08:29Z,3.208,36.698,3.052,36.793,22464
2NXEXU5Z,2019-12-21T20:18:33Z,3.0239999999999996,36.797,3.015,36.753,5895
2NYA9J7N,2019-12-23T21:39:19Z,2.9930000000000003,36.664,2.923,36.763000000000005,18924
2O2U83E4,2019-12-20T04:59:09Z,3.008,36.76,2.906,36.791,15879
2O3B9UJE,2019-12-28T21:29:18Z,3.283,36.743,3.198,36.713,12758
2O3UK6UN,2019-12-21T00:54:12Z,3.0860000000000003,36.607,2.845,36.741,35535
2O46Z6WU,2019-12-24T00:35:36Z,3.089,36.73,3.08,36.729,1475
2O7S11U3,2019-12-27T22:48:22Z,2.9760000000000004,36.669000000000004,3.1910000000000003,36.747,33438
2OAVMD08,2019-12-27T21:25:38Z,3.048,36.73,3.06,36.754,3813
2OAZDWL8,2019-12-26T02:35:47Z,2.8489999999999998,36.707,2.98,36.753,17050
2OCVLDOG,2019-12-27T05:24:24Z,3.342,36.739000000000004,3.049,36.764,31161
2OD1K1OC,2019-12-24T20:17:45Z,3.04,36.74,3.015,36.751999999999995,6914
2ODH3JSR,2019-12-22T20:19:16Z,3.205,36.698,3.095,36.739000000000004,16441
2ODHESNF,2019-12-22T23:18:08Z,3.035,36.772,2.9419999999999997,36.669000000000004,25515
2ODKOJKM,2019-12-25T04:10:15Z,2.9610000000000003,36.766999999999996,3.005,36.777,6039
2OFRODOY,2019-12-27T00:26:35Z,3.013,36.769,3.062,36.725,9668
2OHYJ4CG,2019-12-31T05:42:36Z,3.205,36.722,3.07,36.746,15524
2OJ9389R,2019-12-29T20:41:57Z,2.965,36.766999999999996,2.917,36.76,6760
2OJAXNTK,2019-12-21T03:25:09Z,3.1489999999999996,36.727,3.208,36.698,10061
2OJPNLRZ,2019-12-31T00:30:08Z,3.303,36.723,3.093,36.705,24221
2OLBP27D,2019-12-31T21:51:56Z,3.016,36.751,3.0860000000000003,36.652,17806
2OMWSEMB,2019-12-30T22:21:33Z,3.111,36.745,2.8280000000000003,36.695,33367
2ONOLXHT,2019-12-26T21:38:49Z,2.949,36.744,3.075,36.741,17379
2ONS67KP,2019-12-23T05:15:55Z,3.242,36.784,3.174,36.733000000000004,10252
2OOGK3LF,2019-12-25T20:42:33Z,2.987,36.714,3.005,36.728,4124
2OOKZ38M,2019-12-29T01:40:32Z,3.1,36.745,3.034,36.735,12784
2OOMNB1B,2019-12-29T22:24:05Z,3.0660000000000003,36.747,3.076,36.749,4061
2OPCDYPU,2019-12-27T00:45:52Z,2.987,36.741,2.9339999999999997,36.797,13098
2OPGNNYA,2019-12-22T20:29:53Z,3.0810000000000004,36.73,3.0810000000000004,36.73,44
2OPPIVYG,2019-12-30T20:34:50Z,3.05,36.743,3.013,36.782,7586
2OQP4DYX,2019-12-31T20:11:13Z,3.003,36.731,2.927,36.762,11443
2ORLW1VM,2019-12-30T20:11:35Z,3.03,36.758,3.035,36.74,4284
2OUBZ7TX,2019-12-24T21:17:00Z,2.943,36.793,3.008,36.769,9253
2OWGX9ZO,2019-12-24T22:14:33Z,3.0589999999999997,36.771,2.943,36.73,15235
2OWQ9B1N,2019-12-31T22:33:41Z,3.04,36.742,3.032,36.769,4222
2OX1U149,2019-12-23T23:39:42Z,2.997,36.736999999999995,2.889,36.751999999999995,15074
2OXTO9WY,2019-12-31T20:53:51Z,3.096,36.74,3.0439999999999996,36.704,10175
2OY4XBYS,2019-12-28T03:56:35Z,3.0460000000000003,36.784,3.052,36.785,2606
2P1O9ALI,2019-12-31T21:48:59Z,3.1010000000000004,36.705,3.082,36.728,5221
2P22Z1VH,2019-12-24T21:38:47Z,3.077,36.729,3.207,36.698,15953
2P274FZQ,2019-12-27T21:46:18Z,3.057,36.791,3.053,36.792,571
2P3FQ4ZI,2019-12-22T21:19:16Z,3.0860000000000003,36.607,2.915,36.744,30555
2P50XM0P,2019-12-21T23:04:19Z,3.052,36.763000000000005,3.108,36.743,7447
2P52HNWI,2019-12-30T05:07:41Z,3.093,36.741,2.923,36.623000000000005,28348
2P5G2HD0,2019-12-27T03:23:07Z,3.051,36.778,2.963,36.768,9514
2P5KQ9CD,2019-12-24T21:21:05Z,3.108,36.624,3.042,36.74,20612
2P5WM6OU,2019-12-21T20:44:37Z,3.197,36.715,3.053,36.77,19319
2P63W8WT,2019-12-23T21:14:56Z,2.9730000000000003,36.754,3.003,36.718,7696
2P7GSGS5,2019-12-31T04:30:01Z,2.852,36.754,3.0980000000000003,36.746,27193
2P8VUURF,2019-12-27T05:49:21Z,2.9960000000000004,36.736,3.0039999999999996,36.718,4837
2P9I99JI,2019-12-23T05:51:43Z,2.944,36.747,3.013,36.782,9794
2PAWI2BI,2019-12-25T05:26:56Z,3.074,36.7,3.0439999999999996,36.747,9489
2PCFRTLX,2019-12-30T00:00:20Z,3.0580000000000003,36.773,3.05,36.716,13786
2PEKHUJZ,2019-12-30T00:19:18Z,3.0980000000000003,36.746,3.032,36.769,13727
2PFLF75O,2019-12-31T22:50:42Z,3.097,36.745,3.009,36.728,21727
2PGX4AWK,2019-12-20T21:23:10Z,3.071,36.745,3.083,36.705,8238
2PMQSLTH,2019-12-22T02:15:49Z,3.216,36.726,3.1180000000000003,36.727,12387
2PN7IZC3,2019-12-20T21:03:00Z,2.969,36.696,3.053,36.76,21229
2PNG7FES,2019-12-20T03:16:40Z,3.335,36.773,3.055,36.773,36981
2PNXS5VY,2019-12-25T00:45:50Z,3.049,36.783,2.991,36.754,7865
2PPAE68C,2019-12-28T00:09:01Z,3.092,36.71,3.0639999999999996,36.71,3816
2PQ8QTV7,2019-12-27T21:22:59Z,3.1,36.739000000000004,3.048,36.647,17652
2PU9H3EC,2019-12-20T20:23:12Z,3.055,36.766999999999996,3.1189999999999998,36.727,11235
2PWLA0LS,2019-12-27T04:58:30Z,3.08,36.747,2.9730000000000003,36.783,16452
2PX98GG0,2019-12-24T05:32:06Z,2.9619999999999997,36.76,3.013,36.782,7149
2PY2P54H,2019-12-20T22:03:51Z,3.013,36.782,3.185,36.745,27021
2PYSWCBY,2019-12-23T20:18:41Z,2.91,36.797,3.0610000000000004,36.733000000000004,23619
2PZTHS46,2019-12-21T20:09:08Z,2.9960000000000004,36.736,3.0460000000000003,36.762,8121
2Q0DJ5AL,2019-12-31T22:27:13Z,3.28,36.743,3.2710000000000004,36.709,8022
2Q0JCNYH,2019-12-20T03:37:41Z,2.8939999999999997,36.727,2.9560000000000004,36.734,7024
2Q174B49,2019-12-26T05:24:28Z,3.109,36.743,2.967,36.754,19153
2Q2PUC7U,2019-12-21T05:25:46Z,3.002,36.741,2.9810000000000003,36.753,4060
2Q4SR2HP,2019-12-27T20:39:01Z,2.9760000000000004,36.702,3.0010000000000003,36.645,14374
2Q6ICCJ6,2019-12-24T22:04:27Z,2.8989999999999996,36.787,3.013,36.782,18040
2QAGUBN2,2019-12-23T20:40:24Z,2.998,36.713,3.016,36.751999999999995,6891
2QB7J7BW,2019-12-30T20:16:00Z,3.196,36.703,3.176,36.718,6338
2QDA9MJV,2019-12-20T22:46:19Z,3.26,36.774,3.029,36.69,30862
2QE959L1,2019-12-31T20:33:03Z,3.054,36.725,3.0780000000000003,36.736,3248
2QG4QRPD,2019-12-26T22:03:38Z,3.055,36.769,3.092,36.736999999999995,7005
2QI5KUSM,2019-12-20T21:25:43Z,3.207,36.722,3.1,36.745,11176
2QK88OUL,2019-12-21T05:32:25Z,3.028,36.809,3.0980000000000003,36.746,12858
2QKDNSSA,2019-12-30T20:06:46Z,3.0460000000000003,36.777,2.935,36.797,13685
2QKOB1LV,2019-12-26T22:18:50Z,3.057,36.749,3.339,36.744,32610
2QLNZDSB,2019-12-31T21:04:08Z,3.063,36.734,3.042,36.744,2935
2QOXOQST,2019-12-20T20:41:10Z,3.052,36.748000000000005,3.043,36.717,7710
2QP8XCO6,2019-12-23T22:37:27Z,2.8760000000000003,36.745,3.032,36.77,16971
2QPCBFF0,2019-12-23T02:34:41Z,3.052,36.766,3.053,36.77,1548
2QPXJFVQ,2019-12-20T20:31:38Z,3.0610000000000004,36.758,3.207,36.698,16987
2QQKROFS,2019-12-30T20:11:01Z,3.1,36.745,2.9789999999999996,36.759,20467
2QRF5ZWE,2019-12-29T05:04:38Z,3.016,36.71,3.207,36.699,24418
2QRUTGAY,2019-12-21T21:44:21Z,3.161,36.736999999999995,3.043,36.717,14494
2QRZTIPR,2019-12-22T22:09:38Z,3.0010000000000003,36.746,3.014,36.716,5604
2QSU6KMS,2019-12-24T22:03:25Z,3.0589999999999997,36.778,3.0610000000000004,36.781,1959
2QWEJ7I5,2019-12-20T20:28:31Z,2.9939999999999998,36.754,3.0989999999999998,36.667,22070
2QWUMS7X,2019-12-26T20:46:38Z,3.002,36.713,3.052,36.793,13150
2R1VWG0G,2019-12-21T02:17:24Z,2.9419999999999997,36.75,3.017,36.751999999999995,8087
2R8OQRWY,2019-12-27T23:08:28Z,3.09,36.699,3.083,36.705,1762
2R9ODC64,2019-12-30T20:48:39Z,3.035,36.74,3.034,36.734,5763
2RBQGDKH,2019-12-31T20:38:26Z,3.076,36.725,3.055,36.75,6252
2RD9FWWA,2019-12-24T03:11:18Z,3.071,36.744,2.917,36.759,22152
2RFCJ71B,2019-12-31T21:35:46Z,2.9560000000000004,36.766,3.028,36.69,18876
2RFG4R0U,2019-12-31T20:34:22Z,3.0610000000000004,36.733000000000004,3.0980000000000003,36.72,8576
2RHI8KDK,2019-12-23T01:52:20Z,3.088,36.672,3.1239999999999997,36.704,5288
2RHVGWDU,2019-12-26T04:41:54Z,3.0180000000000002,36.777,3.109,36.743,23636
2RHY7V2L,2019-12-21T05:38:44Z,2.906,36.791,2.9410000000000003,36.804,4745
2RJ8ENSJ,2019-12-23T22:22:00Z,3.225,36.734,2.889,36.753,38008
2RKLK587,2019-12-30T23:21:48Z,3.013,36.782,2.943,36.73,11239
2RKZAG3Z,2019-12-28T20:41:49Z,3.2089999999999996,36.699,2.98,36.754,26419
2RLUW5OI,2019-12-30T20:38:50Z,2.95,36.741,3.011,36.758,7390
2RNSC23N,2019-12-27T21:27:52Z,3.0980000000000003,36.735,3.095,36.739000000000004,744
2RR8GJE5,2019-12-20T23:09:07Z,2.9339999999999997,36.797,3.052,36.766,15786
2RST6WUU,2019-12-22T20:36:47Z,2.9810000000000003,36.753,3.158,36.735,25733
2RWNV4JN,2019-12-29T01:44:23Z,2.95,36.746,3.089,36.711999999999996,15898
2RWZ7D0T,2019-12-20T23:00:27Z,3.048,36.727,3.241,36.78,25682
2RXXF60Y,2019-12-23T21:28:06Z,3.0869999999999997,36.746,3.037,36.74,9124
2RYR0BUE,2019-12-29T21:31:58Z,3.225,36.714,3.21,36.72,2836
2S011SGN,2019-12-23T21:26:28Z,3.015,36.757,3.108,36.743,15998
2S1Q0RVT,2019-12-26T21:03:16Z,3.263,36.801,3.1430000000000002,36.74,17882
2S279P9X,2019-12-29T22:50:00Z,3.003,36.718,3.035,36.734,10276
2S2OOJJA,2019-12-24T21:57:23Z,3.053,36.744,3.053,36.786,6360
2S3JGPQV,2019-12-23T21:31:00Z,3.2,36.723,3.014,36.765,22792
2S3O8YEU,2019-12-24T22:32:45Z,3.123,36.715,3.0060000000000002,36.729,17985
2S3SV99X,2019-12-25T20:23:54Z,3.025,36.783,3.06,36.773,10544
2S5TQM4B,2019-12-22T20:02:03Z,3.05,36.771,2.846,36.745,22675
2S7KX8AM,2019-12-27T00:38:21Z,3.103,36.722,2.943,36.73,20422
2S7LZT7G,2019-12-30T21:27:25Z,3.2060000000000004,36.705,3.025,36.760999999999996,23874
2S7R5ATL,2019-12-23T03:40:04Z,2.8680000000000003,36.751999999999995,2.889,36.751999999999995,2534
2SDEAWC1,2019-12-31T20:05:44Z,3.095,36.676,3.003,36.718,14285
2SEYXY26,2019-12-22T23:21:17Z,2.9539999999999997,36.67,3.048,36.647,16011
2SI2U1QH,2019-12-26T00:06:21Z,3.077,36.743,3.0669999999999997,36.728,4968
2SKJY6QJ,2019-12-26T21:23:17Z,3.113,36.718,3.003,36.718,19867
2SKTFQKO,2019-12-27T22:19:40Z,2.9939999999999998,36.736,3.208,36.698,25191
2SLCFP9A,2019-12-31T20:23:04Z,3.1439999999999997,36.74,3.1319999999999997,36.736,3546
2SLQZD55,2019-12-21T00:57:26Z,3.015,36.778,3.208,36.698,28465
2SMSP55P,2019-12-21T02:32:57Z,3.137,36.736,3.022,36.754,14454
2SN1W5XN,2019-12-23T20:14:12Z,3.075,36.724000000000004,3.0610000000000004,36.792,11352
2SNH7YQ7,2019-12-29T21:48:38Z,3.2,36.721,3.2889999999999997,36.726,12615
2SQGMZF1,2019-12-28T05:26:31Z,3.177,36.732,3.057,36.77,14809
2STJCHSO,2019-12-23T23:02:37Z,3.051,36.778,3.049,36.772,2252
2STZ8EYF,2019-12-31T05:58:50Z,3.109,36.743,3.009,36.77,13550
2SUES871,2019-12-25T05:04:15Z,3.112,36.744,3.0860000000000003,36.713,6674
2SUN4UN5,2019-12-21T05:36:57Z,3.0,36.711999999999996,3.207,36.698,25698
2SVEBKED,2019-12-27T04:29:59Z,3.008,36.729,3.003,36.717,2148
2SXDPVAK,2019-12-27T20:46:11Z,3.0839999999999996,36.743,3.003,36.718,17090
2SYBQF1C,2019-12-26T21:39:26Z,3.109,36.742,2.832,36.7,31754
2SZ2RZ78,2019-12-30T22:45:51Z,2.898,36.805,3.013,36.782,20767
2SZXCCNC,2019-12-25T04:58:44Z,2.978,36.758,3.208,36.698,27038
2T1NFWH6,2019-12-28T21:39:39Z,3.003,36.777,2.9730000000000003,36.783,3358
2T1OYXG8,2019-12-26T23:17:10Z,2.937,36.772,2.889,36.751999999999995,7744
2T277RR3,2019-12-20T20:25:54Z,2.888,36.760999999999996,2.8739999999999997,36.764,2023
2T4ZAZ0A,2019-12-24T20:37:08Z,3.062,36.787,3.045,36.785,4318
2T98DTF7,2019-12-22T20:27:14Z,2.833,36.698,3.339,36.744,56440
2TAXDELW,2019-12-22T21:25:16Z,3.056,36.73,3.05,36.736,1386
2TERE40B,2019-12-22T22:45:13Z,2.98,36.753,3.014,36.782,7101
2TFTHS1W,2019-12-31T21:27:47Z,3.29,36.727,3.049,36.751,27187
2TGK7MWX,2019-12-22T05:17:50Z,2.91,36.707,3.1519999999999997,36.726,37671
2TI1HSKO,2019-12-28T20:08:15Z,3.0180000000000002,36.781,2.988,36.74,7702
2TIXC55J,2019-12-23T02:16:20Z,2.995,36.736999999999995,2.98,36.754,4199
2TLFA0ZZ,2019-12-24T05:38:34Z,3.207,36.698,2.95,36.746,30268
2TLVXBSM,2019-12-31T22:33:33Z,3.111,36.744,3.034,36.733000000000004,10074
2TN3UT61,2019-12-27T22:20:08Z,3.053,36.772,2.995,36.754,10382
2TOCJ5LZ,2019-12-31T22:48:05Z,3.051,36.777,3.049,36.772,2252
2TPCZO2P,2019-12-22T05:55:16Z,2.951,36.744,3.0260000000000002,36.741,8458
2TR7YFV6,2019-12-21T22:33:19Z,3.08,36.748000000000005,3.031,36.769,7327
2TT8COQ1,2019-12-27T20:41:53Z,3.2030000000000003,36.7,3.003,36.718,29694
2TWGH4LF,2019-12-24T21:40:29Z,2.888,36.751,2.885,36.746,796
2TWP0PRY,2019-12-23T20:06:02Z,2.98,36.782,3.1189999999999998,36.736999999999995,20033
2TWZLJ9L,2019-12-21T21:00:09Z,2.997,36.736999999999995,2.99,36.753,2591
2TX6R79S,2019-12-28T02:03:39Z,2.9130000000000003,36.746,2.8280000000000003,36.695,15042
2TXXJEE6,2019-12-30T00:01:56Z,3.201,36.741,2.995,36.754,24081
2U32BYXZ,2019-12-25T20:45:38Z,3.031,36.731,3.055,36.77,7674
2U4ACL8S,2019-12-21T23:04:39Z,3.216,36.754,3.009,36.77,25799
2U7K78MC,2019-12-26T04:08:26Z,2.958,36.758,3.108,36.743,23466
2UAP7RLO,2019-12-22T20:45:38Z,3.011,36.758,2.992,36.751,2177
2UAR0OZA,2019-12-28T20:38:37Z,3.207,36.698,2.951,36.749,29785
2UCH0OKL,2019-12-26T23:21:48Z,2.928,36.759,2.96,36.771,5408
2UFGACD9,2019-12-20T03:50:29Z,3.071,36.744,3.083,36.705,7765
2UGA3T45,2019-12-30T20:16:27Z,3.2560000000000002,36.773,3.207,36.698,12315
2UGUPJW9,2019-12-23T20:11:12Z,3.208,36.718,3.141,36.72,7504
2UH8KWBM,2019-12-20T21:55:58Z,3.052,36.793,3.077,36.749,7206
2UI7VKRK,2019-12-22T20:02:57Z,3.0839999999999996,36.705999999999996,3.031,36.741,9883
2UIZR7WD,2019-12-20T22:47:26Z,2.975,36.766,2.9739999999999998,36.695,15257
2UJN2F30,2019-12-28T21:30:16Z,3.074,36.703,2.988,36.605,19849
2UNXUFCQ,2019-12-24T20:54:02Z,3.09,36.741,3.073,36.73,4215
2UPUBUPM,2019-12-21T22:24:29Z,3.048,36.733000000000004,3.028,36.758,7505
2URK7CX9,2019-12-23T01:48:23Z,3.207,36.698,3.0639999999999996,36.736,17710
2USKNK1V,2019-12-27T20:22:25Z,2.878,36.743,2.873,36.742,704
2UT5F0YW,2019-12-21T20:36:19Z,2.9960000000000004,36.743,2.998,36.755,2059
2UV7NMBW,2019-12-24T22:40:48Z,3.053,36.759,3.0380000000000003,36.671,14067
2UVE0FH2,2019-12-25T05:20:21Z,3.055,36.769,3.005,36.777,8805
2UWFU7V8,2019-12-20T22:29:54Z,3.032,36.756,2.8480000000000003,36.758,18132
2UWQFML1,2019-12-29T21:20:20Z,3.0669999999999997,36.736999999999995,2.931,36.71,25874
2UY72O1G,2019-12-24T21:18:56Z,3.0460000000000003,36.727,3.1910000000000003,36.726,18095
2UZ8TVR9,2019-12-31T00:06:38Z,2.84,36.718,3.0580000000000003,36.769,26355
2UZV4XEK,2019-12-26T20:43:01Z,2.947,36.756,2.889,36.751999999999995,9857
2V1FTBJH,2019-12-27T23:06:09Z,3.015,36.760999999999996,3.057,36.777,7315
2V1VW6AP,2019-12-24T05:16:15Z,2.9810000000000003,36.694,3.109,36.743,28518
2V2XNE9E,2019-12-24T02:09:01Z,3.077,36.75,2.923,36.763000000000005,18335
2V3A1CBG,2019-12-24T21:55:24Z,3.112,36.72,2.926,36.760999999999996,22755
2V5JTFH0,2019-12-21T22:05:02Z,2.997,36.647,3.0989999999999998,36.72,17860
2V8FU618,2019-12-22T01:50:40Z,2.951,36.675,2.9730000000000003,36.783,19374
2VAJ9CZU,2019-12-27T00:11:13Z,2.997,36.75,3.002,36.755,2257
2VANUN4I,2019-12-25T01:05:09Z,2.9339999999999997,36.802,3.051,36.778,16489
2VCMZFRU,2019-12-24T20:17:45Z,3.074,36.747,3.265,36.786,23222
2VCR0JF7,2019-12-28T21:59:24Z,3.0269999999999997,36.759,3.1910000000000003,36.748000000000005,24745
2VDT9KVU,2019-12-20T03:41:29Z,2.8939999999999997,36.727,2.952,36.739000000000004,8747
2VEZRAOK,2019-12-27T05:53:10Z,3.2430000000000003,36.787,3.1839999999999997,36.745,8789
2VGG0S4S,2019-12-21T22:22:08Z,3.033,36.768,3.031,36.73,6765
2VHB4QZ5,2019-12-28T03:49:55Z,3.0589999999999997,36.76,2.9739999999999998,36.695,22303
2VJ0XRM2,2019-12-27T05:46:47Z,3.0860000000000003,36.709,3.207,36.698,13993
2VJOBT95,2019-12-20T23:17:38Z,3.202,36.7,3.028,36.725,21434
2VKCITGB,2019-12-31T20:35:41Z,3.02,36.719,3.0260000000000002,36.742,5203
2VOBDW6Q,2019-12-24T05:42:17Z,2.955,36.729,3.157,36.734,27968
2VOLX9LT,2019-12-21T00:18:37Z,2.9989999999999997,36.742,3.074,36.699,14398
2VOQHFG1,2019-12-22T05:50:34Z,3.0839999999999996,36.741,3.208,36.698,15249
2VPD6QAG,2019-12-22T22:14:36Z,3.03,36.701,3.049,36.735,5444
2VPUWZNM,2019-12-31T21:55:08Z,3.034,36.708,3.002,36.74,12729
2VR7RR8J,2019-12-26T21:53:33Z,3.037,36.766999999999996,3.035,36.735,6571
2VTV21NA,2019-12-26T20:01:02Z,3.1439999999999997,36.742,3.286,36.735,17200
2VU42NJG,2019-12-22T21:07:38Z,3.0069999999999997,36.773,3.157,36.734,23951
2VX5FPS0,2019-12-29T20:37:12Z,2.906,36.801,2.923,36.762,6778
2VXN41VT,2019-12-21T03:25:09Z,3.148,36.727,3.208,36.698,10061
2VZ79OWY,2019-12-30T21:03:30Z,3.108,36.624,3.1860000000000004,36.721,19430
2VZH5GYX,2019-12-24T05:42:53Z,2.971,36.764,3.034,36.734,13928
2W0J2HB4,2019-12-29T21:06:03Z,2.846,36.715,2.969,36.756,14711
2W16ZSDR,2019-12-24T21:50:42Z,3.2110000000000003,36.725,3.0039999999999996,36.775999999999996,25945
2W1DR0IG,2019-12-31T21:28:12Z,3.055,36.768,3.207,36.698,18376
2W1MWLFR,2019-12-21T04:02:08Z,3.109,36.742,3.241,36.779,17725
2W26X90B,2019-12-25T05:37:41Z,2.952,36.744,3.015,36.76,7449
2W2BN6L6,2019-12-24T01:19:33Z,2.845,36.716,3.003,36.717,21538
2W2S31HY,2019-12-26T20:18:51Z,2.983,36.747,3.0060000000000002,36.728,3269
2W3KERSE,2019-12-24T21:59:42Z,2.9539999999999997,36.772,2.949,36.772,737
2W3SBC10,2019-12-30T23:21:13Z,3.05,36.766,3.052,36.793,5879
2W6G5ITZ,2019-12-20T02:02:34Z,3.074,36.751999999999995,3.0789999999999997,36.751999999999995,5624
2W77DTQW,2019-12-25T04:24:56Z,3.2289999999999996,36.758,3.092,36.742,16353
2W9B463U,2019-12-30T20:53:06Z,2.9930000000000003,36.751999999999995,2.8289999999999997,36.695,20075
2WA8I0DR,2019-12-21T23:39:53Z,3.252,36.777,3.043,36.717,29149
2WAEDYBU,2019-12-22T05:30:41Z,3.043,36.719,3.0469999999999997,36.721,2664
2WBCLMM0,2019-12-26T04:57:00Z,3.181,36.732,3.1,36.746,9400
2WEOQOBG,2019-12-26T21:47:25Z,3.0589999999999997,36.772,3.057,36.783,2417
2WI093GP,2019-12-20T21:02:50Z,3.113,36.728,3.0780000000000003,36.736,9493
2WIRH4BN,2019-12-23T21:01:39Z,3.179,36.729,3.049,36.704,14756
2WJ17SOW,2019-12-24T21:50:35Z,3.008,36.731,3.023,36.728,5728
2WJMSYDG,2019-12-29T20:07:26Z,3.014,36.760999999999996,3.002,36.741,5293
2WLKBR59,2019-12-30T22:41:03Z,3.173,36.729,3.3089999999999997,36.769,19989
2WM4L89H,2019-12-29T20:36:43Z,3.185,36.725,3.207,36.698,4944
2WQWY3ZG,2019-12-20T02:48:10Z,3.0810000000000004,36.699,3.11,36.718,4835
2WUF2ZU9,2019-12-20T02:26:58Z,3.0660000000000003,36.72,3.1,36.745,7448
2WUQQ3YH,2019-12-23T20:17:14Z,2.928,36.762,3.0460000000000003,36.739000000000004,15159
2WV54DV4,2019-12-28T00:56:42Z,3.097,36.71,3.057,36.76,14224
2WVT4REU,2019-12-31T03:42:34Z,3.1910000000000003,36.698,3.077,36.723,11578
2WWXVKCM,2019-12-27T20:31:58Z,2.842,36.733000000000004,2.887,36.68,11670
2WX46RME,2019-12-23T21:15:26Z,3.258,36.773,3.014,36.782,34846
2WZ3UGCM,2019-12-31T20:42:50Z,3.173,36.714,3.197,36.713,4630
2WZG5YTK,2019-12-31T22:30:35Z,3.056,36.719,3.052,36.793,16425
2X1SJAYF,2019-12-25T03:54:22Z,3.088,36.727,3.05,36.736,4284
2X26OSAX,2019-12-20T23:21:57Z,3.0210000000000004,36.759,3.198,36.713,22927
2X2UFE7Q,2019-12-31T21:30:13Z,3.125,36.734,3.062,36.725,9416
2X4OHHMK,2019-12-26T04:33:45Z,3.108,36.743,3.013,36.747,12583
2X513QQC,2019-12-23T21:17:14Z,3.198,36.711999999999996,3.057,36.763000000000005,19069
2X56QGQY,2019-12-28T05:33:58Z,3.26,36.797,3.207,36.698,16003
2X6MSQZC,2019-12-24T04:57:36Z,3.056,36.766999999999996,3.014,36.782,7544
2X6RQCNW,2019-12-22T21:41:17Z,2.9730000000000003,36.753,2.923,36.763000000000005,5748
2X72R3NO,2019-12-28T20:50:55Z,3.233,36.76,3.208,36.698,9756
2X765MKI,2019-12-25T22:19:35Z,3.03,36.741,3.096,36.724000000000004,9231
2X7SYD61,2019-12-22T05:18:28Z,3.109,36.742,2.966,36.771,19433
2X9QXKA4,2019-12-31T20:40:16Z,3.005,36.731,3.08,36.698,16811
2XB3N1NA,2019-12-25T21:11:04Z,3.032,36.77,3.207,36.699,24509
2XBLGSAP,2019-12-25T05:22:45Z,3.056,36.769,3.01,36.77,5769
2XBSOJYN,2019-12-29T05:16:42Z,3.235,36.753,2.924,36.763000000000005,36585
2XE4HVN7,2019-12-20T04:22:54Z,3.074,36.751999999999995,3.065,36.723,9174
2XG6LB19,2019-12-21T21:55:05Z,3.342,36.75,3.1860000000000004,36.745,20463
2XG9U8BI,2019-12-28T20:54:20Z,3.04,36.741,3.04,36.731,2946
2XHR0ZAJ,2019-12-30T20:13:00Z,3.188,36.722,3.198,36.711999999999996,2249
2XI5T7T4,2019-12-31T22:21:36Z,3.0469999999999997,36.766999999999996,3.0039999999999996,36.718,13011
2XK6IUD8,2019-12-31T05:57:07Z,3.0060000000000002,36.729,3.052,36.753,10574
2XK8HHL2,2019-12-23T05:27:46Z,3.016,36.779,3.0039999999999996,36.78,2225
2XL48KZF,2019-12-26T21:21:35Z,3.043,36.802,2.8739999999999997,36.763000000000005,22669
2XLZ3S5M,2019-12-21T01:31:45Z,2.847,36.745,3.1910000000000003,36.747,39657
2XMVUQ1B,2019-12-22T22:04:03Z,3.029,36.763000000000005,3.029,36.758,1556
2XP4FRO1,2019-12-20T21:24:47Z,2.992,36.723,2.9819999999999998,36.719,1480
2XQUV4ZW,2019-12-22T21:57:27Z,3.1189999999999998,36.736999999999995,3.1060000000000003,36.736999999999995,2632
2XQVZWDX,2019-12-21T01:45:02Z,3.057,36.769,2.965,36.76,19482
2XUAVOR3,2019-12-23T04:47:03Z,3.0589999999999997,36.747,3.2889999999999997,36.727,27107
2XUOCLUH,2019-12-26T20:27:20Z,3.109,36.743,3.2289999999999996,36.705999999999996,14591
2XW2WNRK,2019-12-27T21:26:49Z,3.174,36.734,3.009,36.78,21460
2XXHYHYJ,2019-12-27T04:36:12Z,3.049,36.718,3.055,36.714,1444
2Y0CTPMM,2019-12-20T00:41:46Z,3.0260000000000002,36.760999999999996,2.998,36.745,5339
2Y16YPZ0,2019-12-22T03:31:18Z,2.8369999999999997,36.727,2.8819999999999997,36.744,6067
2Y1DGE7R,2019-12-20T21:46:42Z,3.053,36.794000000000004,3.1910000000000003,36.748000000000005,21091
2Y2NCQLJ,2019-12-30T20:26:59Z,3.054,36.763000000000005,3.234,36.754,23262
2Y2R3NFF,2019-12-22T22:14:42Z,3.176,36.736,2.9739999999999998,36.755,22246
2Y4493LC,2019-12-26T22:42:00Z,2.9539999999999997,36.716,3.08,36.698,20419
2Y4XYWCQ,2019-12-22T21:49:04Z,3.002,36.757,3.071,36.723,10793
2Y5K4TOQ,2019-12-26T04:48:07Z,2.9610000000000003,36.754,3.011,36.769,8977
2Y6EH0WE,2019-12-23T05:24:33Z,3.174,36.719,3.108,36.743,8321
2Y6HZ8RP,2019-12-20T20:23:22Z,3.076,36.725,3.017,36.753,9624
2Y6RPBJO,2019-12-26T04:38:18Z,3.042,36.763000000000005,3.207,36.698,19965
2Y7608RE,2019-12-23T21:12:47Z,3.1,36.74,3.207,36.698,15338
2Y7LF1XD,2019-12-28T20:23:38Z,3.154,36.735,3.1189999999999998,36.726,7019
2Y8U98B2,2019-12-31T20:14:31Z,2.991,36.722,2.951,36.739000000000004,8121
2Y9XTRQV,2019-12-20T21:55:26Z,2.9610000000000003,36.768,3.141,36.719,23150
2YAHG8F2,2019-12-27T04:04:48Z,2.964,36.768,3.0469999999999997,36.784,9133
2YBCF9LM,2019-12-31T20:27:15Z,2.824,36.696999999999996,3.2560000000000002,36.81,58548
2YDDA9BO,2019-12-26T20:03:30Z,2.96,36.69,3.049,36.647,17185
2YEN9Z33,2019-12-22T20:32:59Z,3.284,36.711,3.239,36.716,6813
2YGCSO34,2019-12-28T22:19:36Z,2.9730000000000003,36.695,3.207,36.698,31887
2YHJC4Y6,2019-12-24T20:26:24Z,2.9930000000000003,36.751,3.014,36.77,3537
2YISX645,2019-12-29T21:13:43Z,3.1,36.746,3.048,36.764,10714
2YJ3XG5I,2019-12-20T23:19:10Z,3.202,36.7,3.028,36.724000000000004,21434
2YJBPRGR,2019-12-31T02:29:54Z,3.2119999999999997,36.702,3.0380000000000003,36.671,18031
2YJZFXQ5,2019-12-20T23:06:52Z,3.194,36.718,3.208,36.698,3691
2YK03432,2019-12-27T20:30:08Z,2.966,36.693000000000005,3.003,36.718,6193
2YKSW149,2019-12-25T21:53:18Z,3.0,36.615,2.9989999999999997,36.645,4835
2YLN0TGU,2019-12-29T22:27:05Z,3.05,36.772,3.07,36.747,6463
2YP9LGPC,2019-12-20T21:59:29Z,2.978,36.695,2.9739999999999998,36.695,932
2YTIVO9Z,2019-12-23T21:48:47Z,3.2,36.716,3.2560000000000002,36.773,15163
2YUQ50TX,2019-12-23T05:46:58Z,3.0580000000000003,36.76,3.032,36.77,4387
2YW020RH,2019-12-22T23:22:47Z,3.1839999999999997,36.744,3.1460000000000004,36.66,16628
2YW41Y3C,2019-12-21T20:35:16Z,3.051,36.742,3.1,36.668,13244
2YW8YSEU,2019-12-31T22:00:35Z,3.052,36.777,3.054,36.763000000000005,4249
2YX9FHBZ,2019-12-27T01:37:34Z,2.846,36.757,3.2889999999999997,36.726,47599
2Z18X07P,2019-12-24T20:05:04Z,3.048,36.762,3.0460000000000003,36.758,958
2Z3A57K2,2019-12-25T21:48:15Z,3.202,36.748000000000005,3.208,36.698,7254
2Z3T06UY,2019-12-21T01:45:09Z,3.2,36.721,3.055,36.773,19597
2Z43FAHX,2019-12-22T21:40:12Z,3.029,36.76,3.005,36.778,4819
2Z4JJSOY,2019-12-25T20:40:32Z,2.908,36.8,3.2889999999999997,36.727,47959
2Z4VWIL1,2019-12-28T01:12:52Z,3.076,36.741,3.0460000000000003,36.765,4890
2Z4Y2DMR,2019-12-25T05:13:39Z,3.035,36.746,3.005,36.775999999999996,6254
2Z5RMD9P,2019-12-28T22:19:52Z,3.083,36.705,3.2510000000000003,36.744,22261
2Z5TAO9W,2019-12-21T00:38:19Z,3.1860000000000004,36.721,3.013,36.782,23027
2Z972YDU,2019-12-23T00:28:50Z,3.065,36.729,2.9130000000000003,36.778,20150
2ZCFJKQR,2019-12-31T22:47:43Z,3.0610000000000004,36.78,3.071,36.746,9157
2ZE1KGKG,2019-12-28T23:00:47Z,3.057,36.736,3.185,36.725,14287
2ZGEDGE6,2019-12-20T05:58:08Z,3.093,36.711,3.173,36.728,10390
2ZGPYYAA,2019-12-27T20:37:23Z,3.0589999999999997,36.692,3.071,36.751,13468
2ZJIBHSF,2019-12-30T04:13:34Z,3.111,36.742,3.207,36.698,13714
2ZL9TG89,2019-12-24T21:27:03Z,3.011,36.757,3.06,36.773,9524
2ZPTX8L8,2019-12-22T21:28:23Z,2.9619999999999997,36.768,3.208,36.698,28452
2ZR5D6ZE,2019-12-20T21:03:17Z,2.97,36.696,3.054,36.760999999999996,21227
2ZSOIP21,2019-12-29T23:29:56Z,3.0010000000000003,36.745,2.995,36.736999999999995,2550
2ZWG7KY4,2019-12-23T05:14:26Z,3.092,36.742,3.01,36.7,12185
2ZYKCJSJ,2019-12-29T05:54:19Z,3.145,36.723,2.9810000000000003,36.78,22124
2ZYPSIXI,2019-12-22T20:27:57Z,3.04,36.741,3.051,36.768,6268
2ZYQH72S,2019-12-29T21:17:30Z,2.907,36.796,2.9730000000000003,36.805,7684
2ZZKUWTM,2019-12-26T21:36:57Z,3.08,36.744,3.05,36.771,7929
30179MC5,2019-12-22T22:23:50Z,2.991,36.626,3.208,36.698,25615
3019JG6D,2019-12-26T23:57:15Z,2.9730000000000003,36.754,2.9989999999999997,36.732,4591
301DHNQO,2019-12-21T23:06:44Z,2.887,36.753,2.9339999999999997,36.797,8959
303K2GDO,2019-12-20T20:36:14Z,3.177,36.732,3.055,36.792,16256
304HAIYZ,2019-12-31T20:44:59Z,3.0060000000000002,36.733000000000004,2.9960000000000004,36.735,976
307HGZBB,2019-12-31T22:54:02Z,3.008,36.817,3.042,36.74,20160
30A6QR1J,2019-12-20T22:40:05Z,2.8489999999999998,36.742,3.207,36.698,37577
30ASPXVJ,2019-12-29T21:45:44Z,3.054,36.766999999999996,3.07,36.728,9164
30ATWLJ6,2019-12-22T03:11:17Z,2.878,36.742,2.888,36.751999999999995,1618
30C3775T,2019-12-26T20:15:34Z,2.989,36.7,3.168,36.665,25769
30CG8352,2019-12-24T04:09:53Z,2.843,36.762,2.917,36.747,9907
30ENLZH9,2019-12-28T01:59:04Z,3.049,36.760999999999996,3.025,36.742,4415
30FCRO7O,2019-12-21T00:54:55Z,3.0860000000000003,36.607,2.845,36.742,35535
30GEMZUO,2019-12-20T21:12:32Z,3.0469999999999997,36.778,3.003,36.718,13551
30KK4JSO,2019-12-29T05:41:56Z,3.0589999999999997,36.775,3.05,36.753,4494
30LEQEN7,2019-12-26T00:56:00Z,3.052,36.768,3.056,36.773,2180
30N7UPWI,2019-12-29T21:46:48Z,2.9530000000000003,36.746,3.063,36.732,12914
30O7B6DI,2019-12-29T20:31:45Z,3.043,36.76,3.207,36.698,19456
30O80X0D,2019-12-26T22:01:00Z,3.0260000000000002,36.76,3.082,36.727,10119
30QPEBP5,2019-12-25T20:20:58Z,3.1319999999999997,36.72,3.056,36.757,11698
30RCLGKK,2019-12-31T21:01:20Z,3.06,36.754,3.03,36.73,11946
30RK9FGZ,2019-12-25T22:52:41Z,3.148,36.724000000000004,3.035,36.805,18128
30XJ24LQ,2019-12-24T20:00:40Z,3.0389999999999997,36.716,3.108,36.743,15071
30XJMHAT,2019-12-25T20:11:58Z,3.0469999999999997,36.76,3.167,36.72,13283
30ZUOYG7,2019-12-22T21:32:02Z,2.978,36.754,3.009,36.729,5492
310GPGHK,2019-12-24T05:58:33Z,3.0589999999999997,36.779,2.978,36.812,12174
311UBTJ2,2019-12-26T23:23:28Z,2.9739999999999998,36.694,3.0580000000000003,36.775,23589
314XPB0M,2019-12-23T04:13:51Z,3.0069999999999997,36.701,2.9739999999999998,36.695,4488
3173KWGA,2019-12-25T20:03:08Z,3.179,36.73,3.0389999999999997,36.71,17311
31DZ92WU,2019-12-31T04:36:29Z,3.08,36.748000000000005,3.08,36.744,4565
31EN0UOA,2019-12-21T20:52:14Z,2.995,36.755,2.984,36.756,2513
31FHX9VE,2019-12-24T00:37:19Z,3.051,36.771,3.222,36.726,20336
31HA41CG,2019-12-31T20:43:12Z,3.1430000000000002,36.739000000000004,2.9810000000000003,36.753,20421
31JZ58QJ,2019-12-27T23:29:00Z,2.9930000000000003,36.765,3.0589999999999997,36.754,8797
31K53YDM,2019-12-30T00:50:41Z,2.889,36.751999999999995,3.07,36.746,23960
31L7SLCN,2019-12-21T05:05:00Z,2.8739999999999997,36.763000000000005,3.031,36.77,19254
31LK6HE0,2019-12-24T22:01:38Z,3.04,36.743,3.031,36.77,4333
31MWB5L5,2019-12-27T00:49:36Z,2.946,36.681999999999995,3.07,36.742,24781
31NX2NDZ,2019-12-24T20:03:16Z,3.0460000000000003,36.787,3.1910000000000003,36.748000000000005,21967
31NYI4ZU,2019-12-26T20:26:03Z,2.843,36.711999999999996,2.819,36.699,3812
31OOZ0DZ,2019-12-22T20:15:36Z,3.012,36.759,2.9339999999999997,36.797,11312
31ORY7PT,2019-12-21T22:53:31Z,3.0069999999999997,36.719,3.009,36.77,8176
31RT355U,2019-12-31T22:00:45Z,3.091,36.71,3.0989999999999998,36.668,10495
31SVY7NP,2019-12-24T00:08:32Z,3.234,36.806999999999995,3.055,36.773,28509
31UZSKDC,2019-12-23T20:33:35Z,3.1439999999999997,36.74,3.065,36.757,10277
320960HO,2019-12-31T20:38:52Z,3.077,36.726,3.055,36.75,5242
320HSTP8,2019-12-20T21:19:22Z,3.168,36.665,3.265,36.778,24660
321VUT0U,2019-12-28T21:28:03Z,3.177,36.727,3.049,36.764,13406
322AJTMR,2019-12-24T01:46:56Z,2.992,36.759,3.076,36.741,15548
323U7B3P,2019-12-24T23:07:45Z,2.844,36.76,2.991,36.753,15996
326TLC4O,2019-12-20T05:54:15Z,3.094,36.711999999999996,3.174,36.728,10390
327BT950,2019-12-24T22:31:27Z,3.0860000000000003,36.606,3.0989999999999998,36.668,8922
32C7AAMZ,2019-12-31T03:15:34Z,3.033,36.768,3.003,36.718,10798
32EUCUKK,2019-12-31T20:23:27Z,2.992,36.732,3.052,36.793,10440
32IUW3AB,2019-12-31T21:36:52Z,3.051,36.757,2.9810000000000003,36.754,9001
32JBXL5L,2019-12-29T23:19:35Z,2.944,36.668,2.998,36.645,12075
32K4XHQ9,2019-12-20T21:10:50Z,3.207,36.698,2.995,36.736999999999995,26525
32KF1451,2019-12-31T21:05:47Z,3.0389999999999997,36.802,3.0410000000000004,36.775999999999996,6260
32KYWJ5L,2019-12-22T21:16:05Z,3.074,36.717,3.089,36.726,3375
32LWK216,2019-12-24T01:24:29Z,2.987,36.751999999999995,3.005,36.777,5580
32NWXKS6,2019-12-29T23:08:37Z,3.089,36.73,3.029,36.758,7903
32PEHKH5,2019-12-21T05:47:21Z,3.0869999999999997,36.731,2.966,36.771,17282
32QBOK6A,2019-12-29T03:18:55Z,3.109,36.743,2.9730000000000003,36.783,17617
32QJWHI4,2019-12-26T23:33:44Z,3.2060000000000004,36.705,3.197,36.713,3888
32SVR2MZ,2019-12-25T21:40:02Z,3.0610000000000004,36.772,2.9339999999999997,36.797,17510
32T11GXW,2019-12-24T00:02:21Z,2.947,36.766,3.0069999999999997,36.78,7094
32UF3DSF,2019-12-21T21:23:49Z,2.949,36.68,3.202,36.704,31475
32VWGMRC,2019-12-28T23:29:33Z,3.011,36.773,3.009,36.77,518
32X6B7AB,2019-12-22T04:31:34Z,3.022,36.764,3.0980000000000003,36.746,12359
32Z66JNY,2019-12-25T22:55:58Z,3.208,36.7,2.888,36.753,36760
330A35WM,2019-12-22T22:38:34Z,2.96,36.763000000000005,2.9810000000000003,36.753,2632
3325SSKX,2019-12-27T22:10:52Z,3.053,36.74,3.29,36.791,31273
3331V04C,2019-12-24T20:09:30Z,3.0989999999999998,36.725,3.052,36.793,15548
333PTWBE,2019-12-20T01:55:02Z,3.051,36.762,3.07,36.744,3419
334R6QLL,2019-12-25T22:00:54Z,3.137,36.722,3.177,36.688,12858
3366FGYL,2019-12-31T00:48:08Z,3.037,36.746,3.0410000000000004,36.744,1320
338HJEAR,2019-12-22T23:11:56Z,2.9939999999999998,36.724000000000004,2.983,36.729,4782
339MS3OG,2019-12-28T00:07:34Z,3.234,36.733000000000004,3.091,36.744,15420
339NGQAH,2019-12-23T22:14:42Z,3.2030000000000003,36.722,3.051,36.735,17054
339RB69J,2019-12-27T22:16:19Z,3.048,36.763000000000005,3.043,36.717,6402
33B761SD,2019-12-29T02:37:03Z,3.115,36.739000000000004,3.036,36.736999999999995,11020
33EIN00O,2019-12-28T01:52:35Z,3.0660000000000003,36.748000000000005,2.983,36.763000000000005,15411
33EJXA9W,2019-12-23T23:43:55Z,3.112,36.708,3.157,36.739000000000004,8960
33FC4FS8,2019-12-27T23:57:36Z,3.037,36.732,3.0069999999999997,36.778,7680
33FX663V,2019-12-22T04:25:41Z,3.055,36.765,3.207,36.698,17843
33FX6KTY,2019-12-28T22:39:52Z,2.9939999999999998,36.72,3.043,36.717,7480
33H06JOO,2019-12-24T22:29:27Z,3.054,36.729,3.015,36.762,7294
33IJCW3Z,2019-12-20T22:08:39Z,3.233,36.785,3.2889999999999997,36.727,12083
33IJQIFZ,2019-12-23T05:53:30Z,3.053,36.749,3.049,36.751999999999995,2226
33INNYWK,2019-12-31T21:38:21Z,3.208,36.757,3.029,36.744,23197
33KNNFWK,2019-12-22T21:35:12Z,3.0469999999999997,36.755,3.06,36.781,4884
33MVMU2U,2019-12-29T23:59:45Z,3.014,36.788000000000004,3.01,36.77,2472
33N76QBU,2019-12-22T21:16:52Z,3.202,36.721,3.002,36.74,25422
33NK8546,2019-12-31T21:02:42Z,3.0610000000000004,36.755,3.031,36.731,11946
33NKF12F,2019-12-26T22:46:27Z,3.035,36.735,3.05,36.716,5933
33NQ2PFR,2019-12-20T00:19:12Z,3.032,36.756,3.053,36.765,5618
33P4ZDC6,2019-12-20T23:38:19Z,3.208,36.698,2.924,36.763000000000005,32577
33QMINQR,2019-12-25T21:07:41Z,3.032,36.769,2.824,36.714,25418
33QRDZVH,2019-12-22T21:36:38Z,2.9789999999999996,36.693000000000005,3.031,36.769,19987
33RHY37N,2019-12-23T20:51:22Z,3.092,36.708,3.069,36.694,3990
33S6O11U,2019-12-25T04:12:45Z,3.06,36.77,3.011,36.77,7938
33T1SPDT,2019-12-29T03:19:58Z,3.108,36.743,2.9730000000000003,36.783,17557
33T79HXP,2019-12-29T22:26:54Z,3.115,36.711,3.089,36.711999999999996,3139
33ZDECRI,2019-12-29T00:52:42Z,2.99,36.717,2.971,36.650999999999996,18389
340707ZR,2019-12-25T22:47:56Z,3.2039999999999997,36.738,2.986,36.714,28390
3420LEGD,2019-12-24T20:53:10Z,3.0589999999999997,36.781,3.07,36.746,9262
342M5F60,2019-12-27T23:27:11Z,2.8280000000000003,36.695,3.082,36.728,29672
343414A4,2019-12-29T04:29:44Z,3.108,36.743,3.0989999999999998,36.668,14066
343SN09B,2019-12-21T20:30:22Z,3.0469999999999997,36.7,3.207,36.698,19633
344TBBS6,2019-12-31T20:22:03Z,3.0380000000000003,36.749,3.031,36.758,2750
349PBWVZ,2019-12-27T21:36:21Z,3.108,36.624,3.083,36.705,16235
34A1JCCL,2019-12-25T21:42:45Z,3.109,36.743,3.105,36.732,4835
34A6WOFY,2019-12-31T20:55:27Z,3.287,36.708,2.8739999999999997,36.763000000000005,45925
34BJNDBZ,2019-12-21T20:27:27Z,3.03,36.741,3.228,36.707,22208
34E2Y7FS,2019-12-29T23:52:47Z,3.062,36.711,3.062,36.709,674
34F7IRHP,2019-12-24T00:11:31Z,3.0869999999999997,36.601,3.1839999999999997,36.717,22137
34GAEC25,2019-12-20T05:48:03Z,3.036,36.73,2.935,36.797,16642
34GMISL1,2019-12-30T22:09:48Z,3.343,36.74,3.247,36.773,12070
34IPU3U0,2019-12-25T23:18:18Z,3.008,36.751,2.9339999999999997,36.797,12043
34KBSB8H,2019-12-24T22:01:47Z,2.948,36.771,3.202,36.736999999999995,32446
34MQAQI3,2019-12-27T20:30:56Z,3.029,36.77,3.013,36.768,1594
34OB269Q,2019-12-30T20:48:39Z,3.031,36.803000000000004,3.052,36.793,3212
34OMRY31,2019-12-27T02:25:14Z,2.977,36.751999999999995,3.002,36.708,8484
34PT33H6,2019-12-22T20:22:29Z,3.0810000000000004,36.722,3.0380000000000003,36.753,10311
34Q7ZF4X,2019-12-28T00:13:29Z,3.022,36.755,3.034,36.734,8362
34S23605,2019-12-28T20:31:21Z,3.148,36.705,3.0460000000000003,36.764,15222
34TFKPPU,2019-12-31T20:04:43Z,3.015,36.785,3.025,36.782,3189
34TZI16C,2019-12-24T04:29:06Z,2.889,36.756,3.013,36.782,18481
34V3P3ZP,2019-12-30T23:29:03Z,3.053,36.76,3.167,36.72,11811
34W1SIOQ,2019-12-25T04:38:56Z,3.0610000000000004,36.792,3.0439999999999996,36.745,8499
34ZHL6BM,2019-12-30T22:49:10Z,3.2260000000000004,36.749,2.923,36.763000000000005,34767
350RIONY,2019-12-23T23:04:58Z,2.975,36.753,3.207,36.698,26894
351RY45I,2019-12-22T04:41:29Z,3.002,36.714,3.057,36.769,14099
3522CAUX,2019-12-20T02:47:10Z,3.068,36.735,3.207,36.698,17199
3525XYDC,2019-12-30T20:22:05Z,3.048,36.79,3.1430000000000002,36.703,25974
354SMCA4,2019-12-24T23:21:46Z,2.911,36.777,2.929,36.649,19721
356Z5YCF,2019-12-31T20:56:52Z,3.0789999999999997,36.728,3.12,36.743,8538
357ZQ5NN,2019-12-25T23:01:30Z,3.0589999999999997,36.772,3.208,36.699,18380
358AT0XW,2019-12-22T00:06:09Z,3.0989999999999998,36.705999999999996,3.073,36.736,7872
358T819Y,2019-12-28T21:29:23Z,3.174,36.727,3.049,36.764,13174
35A5NKU4,2019-12-29T20:25:45Z,3.177,36.726,3.0589999999999997,36.741,12834
35FVM4QL,2019-12-21T05:29:58Z,3.12,36.734,2.943,36.73,22371
35G6X88P,2019-12-31T21:04:12Z,3.055,36.711999999999996,3.241,36.78,28954
35GQRFR5,2019-12-27T20:18:32Z,3.2260000000000004,36.718,3.2510000000000003,36.777,13209
35HI58UF,2019-12-20T23:22:30Z,2.9730000000000003,36.755,2.992,36.77,4248
35J4KHKC,2019-12-22T20:48:41Z,3.0989999999999998,36.668,3.1860000000000004,36.721,12680
35J8MNOI,2019-12-31T20:51:22Z,3.0839999999999996,36.71,3.07,36.746,8401
35JP2FXM,2019-12-22T23:48:27Z,3.217,36.715,3.188,36.723,6711
35L8WIVR,2019-12-28T21:38:39Z,3.0660000000000003,36.726,3.031,36.812,15110
35NAL6MM,2019-12-24T22:35:32Z,3.051,36.766,3.053,36.663000000000004,16009
35O5TFD2,2019-12-23T21:05:50Z,3.176,36.721,3.048,36.802,18309
35Q3ZKTX,2019-12-22T23:28:28Z,3.057,36.766,3.0460000000000003,36.789,5045
35QLEO7K,2019-12-20T22:22:42Z,3.051,36.764,3.051,36.736,4940
35QOSULF,2019-12-21T22:52:27Z,3.049,36.769,2.943,36.73,14464
35UCCCI8,2019-12-25T20:31:06Z,3.0260000000000002,36.76,3.0589999999999997,36.735,6096
35US20MC,2019-12-29T22:42:40Z,3.0989999999999998,36.744,3.115,36.727,3171
35USTKJQ,2019-12-24T05:20:32Z,3.0460000000000003,36.765,3.0610000000000004,36.78,2369
35V83SNM,2019-12-23T20:31:40Z,3.1889999999999996,36.718,3.0460000000000003,36.764,16155
35WGNBFN,2019-12-28T22:17:58Z,3.218,36.73,3.221,36.717,6317
35WXYU0S,2019-12-24T00:20:32Z,2.992,36.762,2.99,36.753,1685
35XBINF2,2019-12-25T05:04:49Z,3.011,36.759,2.943,36.73,9099
35Y07W4Y,2019-12-21T05:58:33Z,3.0589999999999997,36.766,2.943,36.73,22164
35YP35DO,2019-12-25T21:39:15Z,3.122,36.705,3.0589999999999997,36.744,13011
35YYW8V7,2019-12-28T03:10:24Z,2.937,36.68,3.12,36.743,27363
361810BA,2019-12-29T20:31:02Z,3.247,36.791,3.0380000000000003,36.739000000000004,26605
3632Z7W7,2019-12-20T20:05:15Z,3.197,36.716,2.8289999999999997,36.695,44809
3637MIQM,2019-12-26T22:10:45Z,3.1439999999999997,36.74,3.0980000000000003,36.72,7249
3641VWFE,2019-12-31T22:19:21Z,3.04,36.741,3.013,36.782,7136
364ED939,2019-12-25T21:16:39Z,2.9,36.802,2.846,36.745,11495
367QDKZU,2019-12-21T01:24:26Z,3.3510000000000004,36.736999999999995,3.2680000000000002,36.731,11509
3693C7SI,2019-12-31T21:42:46Z,2.887,36.751999999999995,2.923,36.763000000000005,5560
369M9GD1,2019-12-20T02:33:19Z,2.9730000000000003,36.694,2.9730000000000003,36.783,15325
36AVVTMP,2019-12-30T21:47:52Z,2.955,36.77,2.8739999999999997,36.764,10672
36C3QOBD,2019-12-31T20:03:12Z,3.0580000000000003,36.738,3.197,36.711999999999996,18106
36CVGGL1,2019-12-31T21:13:32Z,3.05,36.766,2.9939999999999998,36.763000000000005,7080
36DKWTZ4,2019-12-21T21:20:34Z,3.0589999999999997,36.766,3.12,36.743,9610
36EOT1QS,2019-12-20T04:49:37Z,3.2030000000000003,36.698,3.207,36.755,8446
36FB6CQ2,2019-12-20T20:34:39Z,3.055,36.791,3.077,36.736,10723
36GQS5MP,2019-12-21T21:39:55Z,3.052,36.731,2.983,36.729,15400
36IOCHMK,2019-12-31T20:18:25Z,3.108,36.719,2.889,36.753,26479
36JDVGRT,2019-12-21T20:14:44Z,3.053,36.766999999999996,3.198,36.713,18045
36KVH1K5,2019-12-24T22:01:34Z,3.052,36.768,2.951,36.746,13996
36NUJCDR,2019-12-30T20:23:03Z,3.179,36.729,3.092,36.741,9803
36O8ISCO,2019-12-26T00:52:02Z,3.108,36.744,3.248,36.78,17226
36PZJVWW,2019-12-29T22:22:34Z,3.033,36.742,2.984,36.674,20847
36R6KXEF,2019-12-25T20:05:22Z,2.995,36.742,3.071,36.751,15514
36R9HOR3,2019-12-30T03:17:55Z,3.0460000000000003,36.765,3.197,36.723,16239
36SCPUVI,2019-12-24T02:13:38Z,3.049,36.744,2.983,36.729,14499
36SHN5AR,2019-12-22T21:08:21Z,3.034,36.723,3.2289999999999996,36.705999999999996,22413
36SVVE7N,2019-12-30T05:41:54Z,3.0789999999999997,36.723,2.889,36.753,23227
36TAW22V,2019-12-31T05:54:40Z,2.97,36.73,3.06,36.775,14911
36UCQJUD,2019-12-22T00:43:01Z,2.98,36.753,3.043,36.717,11428
36UNSL54,2019-12-27T22:48:39Z,3.1069999999999998,36.743,3.057,36.76,6878
36VWWS79,2019-12-22T23:05:48Z,3.0260000000000002,36.759,3.056,36.773,6715
36X33OXM,2019-12-21T04:36:28Z,3.109,36.743,3.06,36.781,7480
36ZKN3HV,2019-12-26T01:58:45Z,3.005,36.7,3.208,36.698,30050
372TWA4P,2019-12-28T23:02:50Z,3.057,36.76,3.031,36.769,4434
373483H3,2019-12-20T04:55:51Z,3.008,36.76,2.935,36.797,11961
3744HGQ0,2019-12-23T21:22:21Z,3.2119999999999997,36.719,3.176,36.725,4395
375IC9XB,2019-12-28T22:38:59Z,3.264,36.774,3.1060000000000003,36.736999999999995,23231
3774Y3TK,2019-12-21T22:32:56Z,3.1460000000000004,36.725,3.011,36.758,18414
379IH0JV,2019-12-22T23:40:21Z,2.986,36.626,2.9960000000000004,36.789,29629
37A547V7,2019-12-22T03:29:48Z,3.063,36.751999999999995,3.207,36.698,17907
37AMSHDZ,2019-12-23T20:39:48Z,3.091,36.708,3.069,36.694,4009
37BLCMT0,2019-12-27T01:05:31Z,3.108,36.744,3.287,36.741,20104
37CVPJDY,2019-12-20T22:42:22Z,3.057,36.759,3.207,36.698,17796
37DUPJC5,2019-12-31T20:17:11Z,2.908,36.788000000000004,2.943,36.746,8187
37GIOV22,2019-12-31T04:40:56Z,3.187,36.736,3.028,36.784,22284
37L9F92L,2019-12-24T04:35:35Z,3.188,36.731,3.207,36.698,5837
37LT03DM,2019-12-28T22:20:40Z,3.05,36.801,3.063,36.785,2604
37MCX9F3,2019-12-23T21:52:57Z,2.889,36.756,2.992,36.796,13281
37O1GMO3,2019-12-31T04:44:40Z,3.0669999999999997,36.707,3.207,36.698,16075
37OUTG6O,2019-12-31T20:44:17Z,3.1519999999999997,36.726,3.109,36.743,5248
37P6PIKC,2019-12-25T03:41:45Z,2.983,36.747,2.8280000000000003,36.695,19220
37REPTPQ,2019-12-27T20:02:10Z,3.23,36.771,3.05,36.736,22397
37T4O04I,2019-12-20T00:21:05Z,3.033,36.724000000000004,3.0460000000000003,36.764,6901
37TGIN88,2019-12-23T05:57:55Z,2.968,36.757,3.0780000000000003,36.729,14006
37TSTKPA,2019-12-20T20:31:55Z,3.035,36.736,3.076,36.749,10264
37V66QJH,2019-12-21T21:24:15Z,3.053,36.747,3.025,36.742,4878
37VPIBY1,2019-12-29T21:32:42Z,3.054,36.763000000000005,2.966,36.754,13164
37W26YSS,2019-12-28T20:59:42Z,3.002,36.713,3.062,36.731,13138
37YK5EVL,2019-12-26T05:42:41Z,3.2439999999999998,36.791,3.0260000000000002,36.742,28598
37ZIMRY0,2019-12-21T01:01:15Z,3.075,36.741,2.99,36.753,12615
386A795W,2019-12-24T22:26:23Z,2.9019999999999997,36.802,2.923,36.763000000000005,6905
38747EZT,2019-12-29T22:55:00Z,2.923,36.763000000000005,3.1060000000000003,36.738,22448
388CM7L7,2019-12-26T23:40:46Z,3.3339999999999996,36.741,3.0180000000000002,36.768,37469
38B1ZM3Z,2019-12-22T22:12:19Z,3.031,36.702,3.043,36.734,6949
38CKOCSA,2019-12-31T21:50:02Z,2.987,36.74,3.108,36.743,19543
38FUVTK5,2019-12-24T05:23:45Z,2.887,36.755,3.208,36.698,36160
38GBDB4M,2019-12-27T21:27:37Z,3.108,36.624,3.082,36.727,17482
38GCIYL3,2019-12-20T21:25:12Z,3.077,36.743,3.1910000000000003,36.748000000000005,18106
38GQ3NGA,2019-12-22T05:33:47Z,2.985,36.666,3.017,36.769,24778
38HU9YNV,2019-12-28T20:58:52Z,2.966,36.693000000000005,2.965,36.695,440
38JTBE1D,2019-12-31T20:43:37Z,3.033,36.736999999999995,3.036,36.734,920
38KCWDHS,2019-12-22T21:51:32Z,3.188,36.718,3.0180000000000002,36.791,24137
38KFP4E1,2019-12-22T00:48:54Z,3.02,36.779,3.208,36.698,29185
38L7HCGK,2019-12-21T22:31:26Z,3.05,36.74,3.0589999999999997,36.789,8424
38PT4MUI,2019-12-22T22:07:41Z,3.09,36.731,3.216,36.726,14562
38SI81CN,2019-12-28T00:52:06Z,2.9930000000000003,36.732,2.9810000000000003,36.753,5258
38WCTY2F,2019-12-28T03:10:28Z,2.9360000000000004,36.804,3.013,36.786,9481
390VPUAS,2019-12-29T03:03:10Z,3.208,36.698,3.0989999999999998,36.732,15366
3913GEYX,2019-12-24T00:15:03Z,2.975,36.814,3.1860000000000004,36.721,26515
391GD364,2019-12-23T21:24:31Z,3.2119999999999997,36.72,3.176,36.725,4395
3936SOMI,2019-12-31T22:10:11Z,3.04,36.741,3.011,36.758,4946
393ME5HZ,2019-12-31T20:01:42Z,3.105,36.73,3.053,36.765,7535
394WSBK5,2019-12-25T05:14:08Z,3.0589999999999997,36.773,3.013,36.782,8540
396YDD60,2019-12-29T03:15:35Z,3.108,36.743,2.9789999999999996,36.811,17917
398C5CMO,2019-12-27T01:35:16Z,3.0060000000000002,36.729,3.074,36.751999999999995,17062
399FOJET,2019-12-29T20:58:09Z,2.9419999999999997,36.787,2.935,36.797,2265
39C66E11,2019-12-30T21:42:54Z,2.995,36.738,3.207,36.698,25391
39ED15NO,2019-12-20T23:45:47Z,2.917,36.804,3.003,36.718,22211
39GVWIT3,2019-12-31T21:25:22Z,3.04,36.741,3.1689999999999996,36.665,16956
39HU0CYW,2019-12-21T23:13:49Z,2.9189999999999996,36.764,2.96,36.771,6954
39I0DJ3M,2019-12-22T23:42:48Z,2.975,36.813,2.915,36.743,14475
39JKWQWJ,2019-12-31T20:55:36Z,3.051,36.758,2.98,36.753,9001
39K8VNZT,2019-12-27T20:07:07Z,3.208,36.7,3.2289999999999996,36.707,3900
39L8E98G,2019-12-30T21:55:30Z,3.032,36.731,3.057,36.722,5485
39LLG2C4,2019-12-20T20:52:21Z,3.048,36.772,2.9739999999999998,36.695,23541
39M3PZAW,2019-12-28T23:23:07Z,2.9130000000000003,36.798,3.1860000000000004,36.721,37720
39N625H9,2019-12-29T04:48:55Z,3.0980000000000003,36.732,3.04,36.756,7463
39NIY3NQ,2019-12-23T01:28:27Z,3.2039999999999997,36.722,3.185,36.725,4286
39ODTQ6R,2019-12-31T05:31:53Z,3.208,36.701,3.025,36.741,21296
39ORR2AB,2019-12-26T21:03:16Z,3.1039999999999996,36.741,3.054,36.693000000000005,11531
39R1KQCF,2019-12-26T20:15:31Z,2.998,36.728,3.197,36.714,26846
39S9JNZ9,2019-12-31T20:33:29Z,2.99,36.753,3.071,36.751,16522
39TLOWYO,2019-12-26T22:53:12Z,3.1,36.745,3.208,36.698,12990
39U2O0C4,2019-12-23T22:58:53Z,3.207,36.698,2.995,36.736999999999995,26525
39W376OD,2019-12-22T23:21:02Z,3.1830000000000003,36.722,3.228,36.707,7436
39Y5B20F,2019-12-31T20:08:38Z,3.285,36.744,3.0589999999999997,36.754,27203
39YEPMYQ,2019-12-23T05:37:39Z,2.945,36.806999999999995,3.013,36.782,9515
39YRQZDZ,2019-12-27T20:05:49Z,2.952,36.755,2.9539999999999997,36.677,12409
39YU3OQX,2019-12-29T05:45:31Z,3.0789999999999997,36.735,3.056,36.773,8557
3A0HWYW7,2019-12-24T22:40:46Z,3.014,36.788000000000004,2.987,36.796,3505
3A252OC2,2019-12-26T00:27:38Z,2.986,36.744,3.01,36.812,11663
3A50Q9Z6,2019-12-26T00:01:18Z,3.033,36.768,3.074,36.751999999999995,7091
3A6IN1Z5,2019-12-30T20:22:12Z,2.951,36.746,3.031,36.734,9871
3A7TI663,2019-12-30T20:12:19Z,3.0580000000000003,36.782,3.34,36.743,33456
3A80KH69,2019-12-20T02:47:27Z,3.074,36.744,3.082,36.727,3439
3A8AM892,2019-12-26T21:20:27Z,3.114,36.732,3.043,36.717,10568
3AA18COO,2019-12-22T22:19:27Z,2.935,36.711,2.943,36.73,4499
3AB8OURG,2019-12-31T21:27:34Z,3.008,36.756,2.951,36.746,7810
3ABVJGLU,2019-12-29T20:50:01Z,3.0269999999999997,36.755,3.0669999999999997,36.728,9414
3ABXGWOA,2019-12-26T20:57:00Z,3.071,36.727,3.0780000000000003,36.7,5781
3ACG7PJJ,2019-12-31T00:19:37Z,2.952,36.743,3.108,36.743,22254
3ACNLTHZ,2019-12-25T03:37:50Z,3.1189999999999998,36.723,3.108,36.743,6525
3AET18RV,2019-12-24T22:40:17Z,3.053,36.759,3.0389999999999997,36.67,14067
3AG2LIJO,2019-12-25T20:20:30Z,2.8739999999999997,36.763000000000005,2.983,36.729,20231
3AGQDFCR,2019-12-29T20:36:56Z,3.165,36.654,3.168,36.665,1986
3AH0HDKS,2019-12-29T23:53:44Z,2.9130000000000003,36.803000000000004,3.1060000000000003,36.736999999999995,30106
3AH6CNBL,2019-12-25T05:20:46Z,3.04,36.75,3.0039999999999996,36.775999999999996,7035
3AHEITWX,2019-12-24T05:58:43Z,2.992,36.751,2.99,36.75,559
3AI7C4FR,2019-12-28T21:44:58Z,2.9730000000000003,36.696999999999996,2.998,36.704,3537
3AJNHCV2,2019-12-30T05:14:05Z,3.228,36.759,3.0180000000000002,36.753,25336
3AJQCLLK,2019-12-23T23:27:00Z,3.025,36.784,3.06,36.774,10528
3AJXEMU6,2019-12-24T02:29:19Z,3.052,36.765,3.208,36.698,19075
3AKP04A4,2019-12-22T23:49:08Z,3.0810000000000004,36.748000000000005,2.99,36.753,12727
3AO6IDWD,2019-12-27T22:46:14Z,3.1039999999999996,36.745,3.0469999999999997,36.746,7457
3ARAR8D6,2019-12-21T03:27:22Z,2.846,36.745,3.043,36.717,22952
3AUC8MB0,2019-12-20T21:48:43Z,3.076,36.705,3.011,36.757,12585
3AUKR7W3,2019-12-20T21:19:34Z,3.06,36.774,2.943,36.73,22958
3AV5ONVO,2019-12-31T04:46:22Z,3.234,36.766999999999996,3.1,36.746,16556
3AZ2V0HG,2019-12-31T22:41:15Z,3.0669999999999997,36.693000000000005,3.052,36.793,20495
3AZCMKZM,2019-12-28T20:24:43Z,3.1910000000000003,36.736,3.197,36.713,4810
3AZMPODE,2019-12-27T23:21:22Z,2.992,36.759,3.06,36.755,9514
3B2GIQB4,2019-12-29T05:59:32Z,2.945,36.745,3.108,36.743,22377
3B3678DP,2019-12-23T04:54:12Z,2.9610000000000003,36.754,3.011,36.77,8991
3B5JT4CX,2019-12-30T20:59:13Z,3.014,36.765,3.339,36.743,37735
3B67KB8V,2019-12-21T20:16:58Z,2.98,36.678000000000004,2.9160000000000004,36.744,16220
3B6E8GM5,2019-12-21T23:36:51Z,3.056,36.783,3.065,36.745,7132
3B8VTMBT,2019-12-30T20:23:40Z,3.0410000000000004,36.766999999999996,3.015,36.762,3206
3B8XYQFX,2019-12-20T01:21:55Z,3.032,36.731,2.943,36.73,12365
3B98AE2A,2019-12-31T21:16:03Z,2.968,36.756,3.057,36.76,12179
3B99LRDI,2019-12-25T20:27:49Z,3.03,36.755,3.197,36.711999999999996,23101
3B9E2VYY,2019-12-28T05:44:45Z,2.9619999999999997,36.772,2.9610000000000003,36.768,898
3BA3L1RR,2019-12-26T23:01:54Z,3.035,36.722,3.0610000000000004,36.774,14125
3BA6KM88,2019-12-24T22:45:42Z,3.0439999999999996,36.775999999999996,3.0839999999999996,36.705,14375
3BATM26S,2019-12-31T21:41:22Z,3.025,36.760999999999996,3.082,36.727,10228
3BBR9YLP,2019-12-24T05:20:47Z,3.011,36.774,3.176,36.736,22824
3BK372YZ,2019-12-29T20:37:41Z,3.1910000000000003,36.736999999999995,3.06,36.773,15172
3BLU7A7F,2019-12-21T00:54:51Z,3.0860000000000003,36.608000000000004,2.845,36.742,35535
3BNKSWEH,2019-12-26T00:11:49Z,3.0380000000000003,36.732,3.013,36.76,5333
3BRYUKWR,2019-12-24T21:20:45Z,3.014,36.762,3.032,36.739000000000004,3677
3BS1UQ1O,2019-12-31T05:02:04Z,3.06,36.756,3.108,36.743,5635
3BT3640S,2019-12-25T20:56:36Z,2.8339999999999996,36.699,3.34,36.744,56454
3BVLUBS1,2019-12-26T03:31:48Z,3.065,36.736999999999995,2.928,36.65,27643
3BYGVAAO,2019-12-28T23:20:00Z,3.19,36.715,3.208,36.698,5543
3BZLXYN3,2019-12-26T21:05:28Z,3.037,36.738,3.025,36.741,2520
3C01BYF2,2019-12-27T23:09:42Z,3.06,36.734,3.1039999999999996,36.743,4957
3C3DMTR4,2019-12-27T21:20:37Z,2.938,36.728,2.9339999999999997,36.797,13728
3C4MP2MG,2019-12-20T20:43:26Z,3.197,36.713,3.092,36.738,15224
3C55UN9I,2019-12-26T20:42:08Z,3.028,36.765,3.185,36.719,24312
3C6K4VBS,2019-12-24T22:11:01Z,3.185,36.744,3.1460000000000004,36.66,16468
3C6Z30MO,2019-12-20T00:48:57Z,3.011,36.758,2.9939999999999998,36.72,7542
3C7T26VV,2019-12-24T04:33:54Z,3.036,36.731,2.991,36.781,8824
3C8KOKTI,2019-12-27T21:35:37Z,2.949,36.766,2.995,36.738,10834
3C98QXNL,2019-12-21T23:31:12Z,3.089,36.741,2.9989999999999997,36.646,19751
3C9ZL07N,2019-12-30T05:49:39Z,3.0639999999999996,36.732,3.0589999999999997,36.775999999999996,10649
3CAK4DW8,2019-12-25T02:45:35Z,2.964,36.760999999999996,2.99,36.753,3444
3CC6LH7J,2019-12-25T21:59:39Z,3.187,36.721,3.207,36.698,4704
3CD7HTKB,2019-12-26T20:31:09Z,3.029,36.739000000000004,3.031,36.719,2294
3CEGRRSD,2019-12-22T03:48:22Z,3.313,36.773,3.283,36.741,6405
3CEN2T3B,2019-12-22T02:52:17Z,2.846,36.745,3.1860000000000004,36.721,36573
3CF6FAE2,2019-12-26T03:17:56Z,2.987,36.699,3.2060000000000004,36.705,28848
3CF6VSVL,2019-12-27T20:32:36Z,2.983,36.747,3.0060000000000002,36.728,3269
3CGMC689,2019-12-27T23:37:19Z,3.217,36.760999999999996,2.928,36.649,40981
3CGN53QQ,2019-12-31T05:57:45Z,3.2060000000000004,36.704,2.99,36.738,27489
3CKOE6GR,2019-12-20T21:55:33Z,3.04,36.741,2.9930000000000003,36.734,8132
3CKPFSQW,2019-12-24T02:28:36Z,3.033,36.73,3.207,36.698,18923
3CLCWGN9,2019-12-22T03:53:49Z,3.108,36.742,3.0410000000000004,36.748000000000005,8383
3CMQ5UJ6,2019-12-31T22:41:37Z,3.0669999999999997,36.693000000000005,3.052,36.793,20495
3CMZXRXP,2019-12-30T00:11:37Z,3.0060000000000002,36.733000000000004,3.071,36.743,15293
3CP6MG9K,2019-12-31T21:57:48Z,2.99,36.797,3.01,36.77,5606
3CPH4YNP,2019-12-22T20:41:24Z,2.985,36.751999999999995,2.99,36.781,5078
3CPVLQ1N,2019-12-20T22:06:50Z,2.963,36.628,2.9339999999999997,36.797,31474
3CSKX6ZN,2019-12-29T20:12:09Z,3.01,36.769,3.051,36.793,5308
3CV5YVQN,2019-12-31T22:25:18Z,3.04,36.741,3.042,36.724000000000004,3520
3CXKN7UQ,2019-12-28T22:50:53Z,2.9939999999999998,36.763000000000005,2.966,36.758,2926
3D0Q0DQ4,2019-12-22T01:10:26Z,2.8480000000000003,36.69,2.889,36.751999999999995,12290
3D1XEN4Y,2019-12-26T20:29:49Z,2.985,36.688,2.928,36.65,11896
3D2GYJJ1,2019-12-25T22:20:27Z,3.241,36.78,2.99,36.753,30950
3D3H7MN0,2019-12-20T22:49:36Z,3.113,36.725,2.923,36.763000000000005,22582
3D3KX1GD,2019-12-31T22:14:30Z,3.008,36.756,3.198,36.715,23002
3D5APX2L,2019-12-26T22:23:00Z,3.062,36.781,3.1460000000000004,36.66,20833
3D5D2YWS,2019-12-24T04:04:24Z,3.017,36.788000000000004,3.207,36.698,29767
3D5TG4I7,2019-12-31T22:02:46Z,3.1839999999999997,36.729,3.1910000000000003,36.748000000000005,2323
3D7IGPYP,2019-12-29T01:06:39Z,3.029,36.745,3.031,36.756,2686
3D8J5M4O,2019-12-21T00:23:00Z,2.95,36.746,3.029,36.749,8811
3D8Q1LFK,2019-12-21T22:29:20Z,3.175,36.735,2.935,36.797,30474
3D9JDXBP,2019-12-27T21:51:50Z,3.063,36.786,3.043,36.802,5436
3DAHXQIS,2019-12-28T21:22:09Z,3.036,36.8,3.179,36.728,21223
3DAS849N,2019-12-31T20:33:54Z,2.995,36.747,3.071,36.751,15986
3DBLGPS9,2019-12-24T20:20:11Z,3.2030000000000003,36.7,3.208,36.711999999999996,2075
3DBUNIVZ,2019-12-26T20:47:26Z,3.002,36.768,3.1839999999999997,36.732,23058
3DCRWEDP,2019-12-20T01:17:51Z,3.233,36.727,3.233,36.762,7413
3DCZSN25,2019-12-24T21:33:05Z,3.0269999999999997,36.716,2.9730000000000003,36.804,20230
3DFJMN91,2019-12-28T20:15:16Z,3.1439999999999997,36.741,3.1519999999999997,36.727,2698
3DFQV40S,2019-12-22T22:08:31Z,3.0580000000000003,36.772,3.0469999999999997,36.768,2758
3DIBS9VE,2019-12-21T23:58:22Z,2.9730000000000003,36.755,2.998,36.732,4589
3DJ1Q1RS,2019-12-22T04:42:41Z,2.992,36.705999999999996,2.88,36.735,15373
3DJ2448G,2019-12-21T22:53:11Z,3.197,36.715,3.053,36.766,18296
3DJQA44D,2019-12-27T21:25:02Z,3.1430000000000002,36.704,3.049,36.765,18262
3DKQKYAR,2019-12-21T23:43:05Z,2.964,36.76,2.8680000000000003,36.650999999999996,25831
3DMXVPRW,2019-12-31T22:47:11Z,2.967,36.757,2.923,36.763000000000005,4979
3DR3X53X,2019-12-28T22:47:33Z,2.9539999999999997,36.742,2.968,36.756,3559
3DSQZ3WR,2019-12-31T22:17:00Z,2.991,36.726,3.003,36.718,1908
3DX9YPEN,2019-12-25T20:44:16Z,2.908,36.711,3.2289999999999996,36.705999999999996,37668
3DY1THIS,2019-12-22T21:31:20Z,3.056,36.77,2.988,36.812,11180
3DYTBA0C,2019-12-25T21:57:07Z,2.9339999999999997,36.797,3.207,36.698,37145
3DZSWQJX,2019-12-28T21:29:27Z,3.0439999999999996,36.74,3.036,36.725,3207
3E0R9CSQ,2019-12-20T21:40:51Z,2.989,36.717,3.003,36.718,2910
3E2Z4VAC,2019-12-23T22:09:37Z,3.157,36.734,3.1439999999999997,36.74,1932
3E438Z3Q,2019-12-20T20:49:55Z,2.847,36.744,3.052,36.793,22384
3E4Z5AQ4,2019-12-20T21:23:25Z,2.99,36.707,3.003,36.718,2865
3E7GD6YM,2019-12-21T21:06:44Z,2.9930000000000003,36.664,3.0239999999999996,36.754,25135
3E8HGPNE,2019-12-30T20:58:15Z,3.0060000000000002,36.756,3.062,36.701,14057
3EA1PFGW,2019-12-24T05:13:52Z,3.056,36.766,2.937,36.772,13831
3EADUHDM,2019-12-21T21:13:07Z,3.0589999999999997,36.763000000000005,3.1860000000000004,36.721,13505
3ECZUCG4,2019-12-29T00:52:02Z,2.99,36.717,2.971,36.650999999999996,18389
3EDENSX0,2019-12-23T22:34:13Z,2.987,36.751999999999995,3.043,36.716,11445
3EIQUZI1,2019-12-30T03:02:13Z,3.108,36.743,3.2089999999999996,36.711,11331
3EIRSLLT,2019-12-31T00:58:24Z,3.034,36.722,3.1860000000000004,36.721,19224
3EMOL0LV,2019-12-27T22:06:18Z,3.052,36.672,3.0469999999999997,36.668,921
3EN6SP0I,2019-12-24T02:50:40Z,3.2230000000000003,36.755,3.028,36.691,28176
3EQP9MUZ,2019-12-25T20:05:21Z,3.233,36.771,3.2510000000000003,36.777,2343
3ERKQ8WS,2019-12-30T22:51:53Z,3.043,36.760999999999996,3.048,36.741,3563
3ESKQPK0,2019-12-28T23:33:03Z,3.052,36.764,3.065,36.722,9258
3ETWYXIK,2019-12-29T22:19:15Z,3.076,36.648,3.043,36.717,19304
3EV5YURD,2019-12-21T00:34:21Z,3.102,36.667,3.037,36.739000000000004,14580
3EY7FOO1,2019-12-23T20:45:23Z,3.054,36.736,2.889,36.751999999999995,20256
3EZ2DVKW,2019-12-27T21:06:36Z,3.095,36.743,2.984,36.75,14093
3F08VQF8,2019-12-25T21:59:12Z,2.997,36.762,3.031,36.77,3790
3F5AC72J,2019-12-24T22:43:54Z,2.915,36.782,2.847,36.758,10704
3F6HHGI9,2019-12-23T21:54:44Z,2.963,36.756,3.009,36.77,6451
3F9K6DYC,2019-12-27T21:39:22Z,3.035,36.722,2.9730000000000003,36.695,10143
3FAAVB9Y,2019-12-28T20:14:02Z,3.054,36.754,3.1430000000000002,36.739000000000004,11931
3FASU1XC,2019-12-27T20:12:31Z,3.237,36.779,3.12,36.743,16404
3FE0XII0,2019-12-23T22:38:56Z,3.0589999999999997,36.756,2.847,36.758,22762
3FEI6826,2019-12-27T21:56:50Z,2.944,36.746,2.96,36.771,5156
3FEICFF7,2019-12-28T00:46:35Z,2.917,36.788000000000004,2.898,36.747,7907
3FF219AX,2019-12-30T21:04:42Z,3.009,36.766999999999996,3.1239999999999997,36.704,15258
3FJUGLY8,2019-12-28T04:00:45Z,2.968,36.624,2.904,36.633,7397
3FMEX5OU,2019-12-20T02:05:30Z,3.0260000000000002,36.762,3.2889999999999997,36.727,32255
3FMOES52,2019-12-30T22:29:13Z,3.036,36.725,3.207,36.698,19928
3FND4G7D,2019-12-26T20:56:16Z,3.052,36.768,3.052,36.768,39
3FSO62VA,2019-12-29T20:14:28Z,3.011,36.769,3.051,36.792,5182
3FSS3LND,2019-12-25T21:21:09Z,3.284,36.736999999999995,3.222,36.728,12300
3FTGRKD4,2019-12-31T22:25:56Z,3.0580000000000003,36.79,3.03,36.766999999999996,5714
3FWIYXPF,2019-12-27T02:08:36Z,3.14,36.721,3.138,36.736999999999995,2934
3G1PP0DC,2019-12-31T21:45:23Z,3.063,36.711999999999996,2.923,36.763000000000005,18128
3G2MUPC1,2019-12-25T04:55:44Z,3.1689999999999996,36.707,2.99,36.782,22465
3G2PQYW7,2019-12-31T22:54:46Z,3.0469999999999997,36.758,3.011,36.794000000000004,7861
3G3TQFFW,2019-12-29T04:08:01Z,2.9019999999999997,36.739000000000004,2.924,36.763000000000005,6998
3G6MV2GA,2019-12-22T21:14:06Z,3.048,36.755,3.06,36.78,4937
3G6ZJMQN,2019-12-30T23:36:14Z,3.092,36.74,2.838,36.714,29245
3G75ZAUY,2019-12-29T20:32:35Z,3.03,36.738,3.0580000000000003,36.781,9669
3GBB8Y7W,2019-12-26T20:15:28Z,3.148,36.73,3.035,36.735,13419
3GC4OKWS,2019-12-28T20:20:44Z,3.002,36.804,3.1489999999999996,36.729,23807
3GCNZN4G,2019-12-27T01:08:10Z,3.052,36.748000000000005,3.028,36.758,6218
3GDNZUW5,2019-12-25T05:22:54Z,3.055,36.769,3.014,36.782,8398
3GHNUALM,2019-12-20T03:58:10Z,3.298,36.793,3.207,36.698,20691
3GHVBO88,2019-12-21T21:11:22Z,2.957,36.759,2.984,36.756,3596
3GIBZWQ4,2019-12-29T23:04:33Z,3.092,36.742,3.074,36.751,2493
3GJWDPKL,2019-12-26T22:48:22Z,3.05,36.766,2.8280000000000003,36.695,27941
3GKTO4H2,2019-12-30T00:56:12Z,3.2460000000000004,36.785,3.241,36.779,1149
3GL2G8JN,2019-12-28T21:43:07Z,2.8819999999999997,36.681,3.34,36.744,60234
3GMW3XY8,2019-12-20T21:00:00Z,2.995,36.644,2.928,36.65,11763
3GO2OQI0,2019-12-23T20:08:15Z,3.065,36.722,3.0839999999999996,36.705,3554
3GO9EX4E,2019-12-25T22:48:30Z,2.995,36.714,3.031,36.734,9940
3GP4I7KV,2019-12-31T20:05:41Z,3.048,36.647,3.042,36.74,13293
3GQF22GC,2019-12-27T22:12:35Z,3.162,36.732,3.077,36.75,9356
3GQJMUYY,2019-12-25T22:18:31Z,3.0589999999999997,36.708,3.182,36.711999999999996,16711
3GTO56M8,2019-12-29T22:57:10Z,3.175,36.73,3.182,36.711,3850
3GUHV08O,2019-12-23T22:09:05Z,3.042,36.74,3.0669999999999997,36.728,5618
3GVVOI4Z,2019-12-22T23:50:39Z,3.051,36.766,3.07,36.742,4308
3GW16R66,2019-12-22T20:50:04Z,3.2119999999999997,36.7,3.049,36.769,21075
3GWE2P9F,2019-12-25T02:12:31Z,2.972,36.813,2.988,36.798,6091
3GX0ZEMS,2019-12-31T20:07:45Z,2.989,36.764,2.983,36.764,856
3GYN4P2R,2019-12-30T20:45:32Z,3.197,36.714,3.0589999999999997,36.775999999999996,19605
3H0WHHWO,2019-12-25T22:33:57Z,2.95,36.736999999999995,2.951,36.736999999999995,173
3H1L9VIP,2019-12-27T23:59:13Z,2.992,36.759,3.056,36.785,11213
3H2IQZ05,2019-12-22T20:39:53Z,3.195,36.716,3.1860000000000004,36.721,1702
3H2M71Y3,2019-12-31T01:57:35Z,3.074,36.751999999999995,3.216,36.753,19047
3H2PLYIL,2019-12-22T20:08:37Z,3.073,36.7,3.0380000000000003,36.757,13843
3H3QZ3XY,2019-12-24T21:04:29Z,3.05,36.742,3.0410000000000004,36.74,2257
3H3XABX2,2019-12-20T21:03:35Z,2.97,36.696,3.053,36.76,21228
3H6EDEYV,2019-12-20T01:11:33Z,3.074,36.741,2.972,36.756,14253
3H78S9SD,2019-12-21T23:16:48Z,3.0010000000000003,36.745,3.241,36.78,31638
3HA01Y8Q,2019-12-22T21:52:56Z,2.948,36.746,2.949,36.743,809
3HAMSJ6S,2019-12-31T22:01:15Z,3.03,36.77,2.99,36.753,5075
3HD9KE1J,2019-12-24T05:23:46Z,3.0860000000000003,36.723,3.043,36.717,6722
3HDWNDQU,2019-12-24T00:43:06Z,2.966,36.759,2.991,36.753,3203
3HGVEV6L,2019-12-25T05:50:49Z,3.1210000000000004,36.734,3.009,36.77,16051
3HKEKPMZ,2019-12-28T20:08:33Z,3.096,36.743,3.002,36.746,12202
3HKYV0A2,2019-12-29T02:35:20Z,3.1310000000000002,36.731,3.0260000000000002,36.741,13842
3HO67O5D,2019-12-31T20:03:40Z,2.9819999999999998,36.782,3.013,36.762,4521
3HPOL3GX,2019-12-31T21:50:32Z,3.088,36.646,2.924,36.763000000000005,26918
3HRC9IHA,2019-12-25T22:29:59Z,3.1830000000000003,36.735,3.043,36.717,16919
3HVF6DQA,2019-12-20T21:34:29Z,3.0469999999999997,36.765,2.9810000000000003,36.756,9965
3HVW7W96,2019-12-27T23:40:41Z,3.202,36.7,3.031,36.72,21577
3HWUYTV4,2019-12-31T20:53:56Z,3.0780000000000003,36.735,3.0589999999999997,36.755,4438
3HY5UTDI,2019-12-31T22:56:22Z,3.1439999999999997,36.741,2.875,36.741,29556
3HY69BXF,2019-12-21T04:35:34Z,3.009,36.729,3.0839999999999996,36.743,15599
3HYEN8QJ,2019-12-31T01:03:08Z,3.054,36.771,3.108,36.624,26553
3I1D2SH9,2019-12-20T05:31:09Z,3.1719999999999997,36.711999999999996,3.109,36.742,7874
3I1EIUBG,2019-12-28T21:37:29Z,3.054,36.755,2.9339999999999997,36.797,16533
3I30AJ54,2019-12-27T21:02:44Z,3.065,36.736,3.0669999999999997,36.734,211
3I705KD9,2019-12-31T21:17:12Z,3.0460000000000003,36.763000000000005,3.0410000000000004,36.741,5144
3I7DXUJW,2019-12-28T23:39:48Z,2.9010000000000002,36.804,3.049,36.772,26609
3I8D463L,2019-12-31T21:20:16Z,2.9819999999999998,36.754,3.04,36.741,8292
3I9CH38Z,2019-12-22T04:33:59Z,2.904,36.802,3.208,36.698,39458
3I9Y2RO7,2019-12-20T20:03:03Z,3.178,36.732,3.11,36.744,7062
3IAL0I4P,2019-12-21T22:16:41Z,2.866,36.753,2.889,36.751999999999995,3264
3IAWLGN9,2019-12-31T22:17:26Z,3.0989999999999998,36.735,3.1,36.732,490
3IDEYILF,2019-12-22T22:59:45Z,2.9139999999999997,36.779,3.207,36.698,37925
3IEGR02V,2019-12-21T23:11:31Z,3.216,36.753,3.009,36.77,27759
3IF3LALP,2019-12-27T21:23:12Z,3.117,36.726,3.1860000000000004,36.721,8941
3IFZXYSJ,2019-12-30T20:49:28Z,3.0380000000000003,36.736,3.034,36.736,1293
3IIBSIOZ,2019-12-23T20:16:26Z,3.009,36.77,3.07,36.742,8672
3IISYIFB,2019-12-25T21:52:41Z,2.992,36.751999999999995,3.0669999999999997,36.757,10689
3IIXCQ1C,2019-12-21T01:23:07Z,2.8369999999999997,36.714,2.98,36.753,17965
3IJ7UKIV,2019-12-22T20:23:55Z,3.008,36.735,3.0789999999999997,36.731,13649
3IL3MA8L,2019-12-20T21:12:17Z,3.199,36.746,3.051,36.793,21539
3IN375LG,2019-12-26T21:04:04Z,2.9530000000000003,36.746,2.943,36.73,3596
3IO0IKW9,2019-12-20T21:48:31Z,2.968,36.69,3.003,36.718,6530
3IO7Y5XU,2019-12-21T00:33:17Z,2.948,36.681999999999995,2.988,36.760999999999996,18795
3IO92GN6,2019-12-29T21:52:33Z,3.093,36.736999999999995,3.043,36.716,7373
3IOOMMG5,2019-12-21T23:51:14Z,3.045,36.766,3.0410000000000004,36.748000000000005,2516
3IPQ7R81,2019-12-27T00:45:45Z,3.0610000000000004,36.791,2.889,36.751999999999995,22516
3IR2LB6G,2019-12-30T20:36:42Z,3.034,36.735,3.2889999999999997,36.726,29446
3IS8KV46,2019-12-22T21:58:31Z,3.0010000000000003,36.736,3.177,36.724000000000004,22533
3ISYBM1G,2019-12-28T20:30:02Z,2.9789999999999996,36.760999999999996,3.055,36.769,12325
3IXNK8YX,2019-12-26T20:15:11Z,3.025,36.813,3.056,36.773,8446
3IZ21FV1,2019-12-20T21:12:16Z,2.963,36.765,3.08,36.723,16689
3IZH3R6J,2019-12-29T00:33:28Z,3.031,36.739000000000004,3.103,36.742,9644
3J09XBIG,2019-12-21T05:09:17Z,2.995,36.74,3.109,36.743,18951
3J2917EG,2019-12-29T23:25:33Z,3.173,36.729,3.065,36.728,12592
3J2ONSZL,2019-12-23T03:55:36Z,3.074,36.751,2.888,36.751999999999995,22355
3J3Y6FPC,2019-12-31T22:15:21Z,3.1239999999999997,36.707,3.032,36.77,16171
3J43G469,2019-12-20T20:54:37Z,2.9939999999999998,36.722,2.9939999999999998,36.736999999999995,2704
3J5LIN3I,2019-12-22T21:25:58Z,2.889,36.756,3.051,36.778,20700
3J7B44Y8,2019-12-28T20:06:06Z,3.014,36.788000000000004,2.987,36.796,3507
3J8QOSIB,2019-12-29T21:36:41Z,3.025,36.765,2.9960000000000004,36.754,4848
3J8U22PY,2019-12-23T20:34:58Z,2.92,36.76,2.924,36.762,515
3J9FQYCZ,2019-12-25T20:32:35Z,2.986,36.714,3.0060000000000002,36.729,4124
3J9MIJ0Z,2019-12-31T22:28:44Z,3.0660000000000003,36.749,3.032,36.769,7003
3JA9DOSV,2019-12-25T20:10:24Z,3.032,36.73,3.082,36.727,6554
3JATDHGC,2019-12-31T04:38:37Z,2.9610000000000003,36.754,3.0039999999999996,36.753,4404
3JB220NW,2019-12-29T01:00:22Z,2.988,36.760999999999996,2.99,36.753,2207
3JC7TMA6,2019-12-28T00:58:46Z,3.011,36.758,3.05,36.795,7145
3JDJAV0O,2019-12-22T21:47:18Z,3.227,36.749,3.05,36.795,25609
3JFUSAEE,2019-12-21T20:09:59Z,3.051,36.732,3.0580000000000003,36.729,798
3JK3QVEE,2019-12-22T21:35:36Z,3.0469999999999997,36.756,3.06,36.781,4889
3JLIBRKO,2019-12-22T23:20:19Z,3.1830000000000003,36.722,3.188,36.723,460
3JN2EE82,2019-12-27T22:48:23Z,3.1069999999999998,36.743,3.0469999999999997,36.747,7787
3JNVTPZP,2019-12-27T20:09:24Z,3.0839999999999996,36.743,3.043,36.716,7162
3JQL7ZKG,2019-12-25T21:38:24Z,2.9419999999999997,36.671,2.98,36.753,18437
3JRGZM0R,2019-12-22T01:33:44Z,3.111,36.665,3.197,36.748000000000005,18438
3JUIXNT1,2019-12-22T21:47:39Z,3.228,36.713,3.003,36.718,37526
3JW2KD3Z,2019-12-28T20:54:44Z,3.077,36.742,3.033,36.746,5799
3K0N8LNE,2019-12-20T00:14:59Z,3.031,36.756,3.054,36.766,5618
3K0ZA2XS,2019-12-25T04:11:59Z,3.1239999999999997,36.704,3.1069999999999998,36.689,2773
3K1IS9AK,2019-12-26T04:17:52Z,3.097,36.745,3.237,36.738,16433
3K24Y68V,2019-12-31T21:52:51Z,2.995,36.754,2.9930000000000003,36.724000000000004,4185
3K45KGE7,2019-12-26T01:39:59Z,3.048,36.646,3.208,36.698,19564
3K7O418Z,2019-12-31T20:07:50Z,3.01,36.769,3.0260000000000002,36.774,4996
3K7SC4NV,2019-12-20T21:42:00Z,3.201,36.703,3.207,36.698,5377
3K9PHPVK,2019-12-26T20:09:11Z,2.923,36.763000000000005,3.055,36.773,18308
3KAP6BM0,2019-12-22T22:05:22Z,2.927,36.76,3.009,36.78,12197
3KF9NYGY,2019-12-30T21:00:17Z,3.074,36.704,2.9989999999999997,36.646,20005
3KHPGPHY,2019-12-20T20:13:40Z,3.028,36.744,2.889,36.751999999999995,18644
3KJ3O5V1,2019-12-20T21:20:11Z,3.06,36.774,2.943,36.73,22958
3KJTI5P5,2019-12-30T21:58:09Z,3.052,36.714,3.095,36.723,6024
3KLG081Z,2019-12-23T20:24:20Z,3.193,36.718,3.01,36.757,25069
3KLL338R,2019-12-25T22:25:13Z,3.198,36.715,3.193,36.74,4008
3KLTI80A,2019-12-25T20:15:17Z,3.052,36.791,3.01,36.769,7184
3KODFBFB,2019-12-23T20:22:44Z,3.0269999999999997,36.764,2.945,36.806999999999995,14513
3KODN2JZ,2019-12-27T22:36:29Z,3.03,36.766,3.076,36.741,9901
3KOYG4DW,2019-12-26T20:09:39Z,3.1910000000000003,36.736999999999995,3.156,36.739000000000004,5509
3KQJ5H13,2019-12-27T20:02:11Z,3.056,36.77,2.99,36.753,9346
3KSP18OQ,2019-12-27T21:19:31Z,3.072,36.732,3.076,36.731,2429
3KTWR8B8,2019-12-23T04:58:31Z,3.109,36.743,3.01,36.758,12841
3KV51MKX,2019-12-27T23:31:48Z,3.062,36.732,3.063,36.731,449
3KVAM1OD,2019-12-20T23:01:17Z,2.971,36.755,2.9410000000000003,36.726,7648
3KW62C19,2019-12-21T05:06:30Z,3.17,36.707,3.137,36.722,4261
3KW6Q3DB,2019-12-26T05:07:41Z,2.965,36.759,2.924,36.763000000000005,4622
3KWK6Z3L,2019-12-20T22:57:14Z,3.0039999999999996,36.711999999999996,2.9930000000000003,36.664,8390
3KXN0UQA,2019-12-31T20:39:24Z,2.992,36.649,3.051,36.736,16605
3KY6S5H1,2019-12-24T21:57:38Z,3.0060000000000002,36.709,2.9789999999999996,36.699,3661
3L2EKNRH,2019-12-29T00:23:27Z,3.1889999999999996,36.744,3.0589999999999997,36.754,18040
3L2RK8VK,2019-12-24T23:05:38Z,3.034,36.77,3.042,36.74,8511
3L5D5CKR,2019-12-25T02:20:45Z,3.073,36.743,3.076,36.736,1629
3L5QGPRE,2019-12-28T20:22:51Z,3.0269999999999997,36.76,3.0860000000000003,36.714,10379
3L7099BM,2019-12-25T20:59:45Z,3.0460000000000003,36.716,3.031,36.72,2929
3L84MS5P,2019-12-25T22:13:59Z,2.991,36.727,3.082,36.727,13959
3L8LBNIR,2019-12-22T20:40:49Z,2.946,36.718,2.958,36.729,1832
3L8P82YK,2019-12-22T20:20:20Z,3.179,36.73,3.043,36.717,15714
3L8R41GI,2019-12-31T20:56:46Z,3.065,36.707,2.9339999999999997,36.797,25162
3L8WNK43,2019-12-27T20:03:09Z,3.089,36.732,3.1860000000000004,36.721,12612
3L9ZSO6J,2019-12-23T05:17:34Z,3.0810000000000004,36.7,3.0989999999999998,36.668,5080
3LA50192,2019-12-27T22:49:24Z,3.002,36.731,3.252,36.778,33188
3LD6TH2O,2019-12-23T01:07:46Z,3.108,36.743,2.992,36.723,16970
3LDYABBI,2019-12-23T22:07:31Z,3.2030000000000003,36.704,3.052,36.793,22229
3LEDDCRI,2019-12-25T20:31:28Z,3.028,36.756,3.034,36.746,2839
3LENLMJY,2019-12-24T21:25:16Z,3.2089999999999996,36.7,2.943,36.73,30589
3LKZ7VMK,2019-12-23T21:08:34Z,3.1489999999999996,36.725,3.139,36.703,3703
3LM955K7,2019-12-20T21:14:31Z,3.056,36.766,3.2089999999999996,36.751,18256
3LMVY1EK,2019-12-25T02:25:55Z,3.264,36.768,3.2939999999999996,36.773,4163
3LNUBNG1,2019-12-29T20:14:07Z,2.846,36.758,2.9810000000000003,36.753,15311
3LO9BRXB,2019-12-30T05:28:07Z,3.108,36.743,3.108,36.743,1318
3LPOV14G,2019-12-31T05:39:03Z,2.951,36.742,3.052,36.774,14245
3LRMK8KC,2019-12-20T00:21:15Z,3.0610000000000004,36.774,3.198,36.713,18047
3LVZPEER,2019-12-24T04:00:53Z,3.088,36.726,3.08,36.699,5168
3LW3VXOG,2019-12-27T00:07:28Z,3.031,36.731,3.2289999999999996,36.705999999999996,21234
3LYY9MWK,2019-12-23T04:03:50Z,3.0239999999999996,36.763000000000005,3.0589999999999997,36.755,6144
3LZA6C2W,2019-12-24T05:44:53Z,3.031,36.739000000000004,3.0069999999999997,36.778,6296
3M06C75E,2019-12-30T21:08:27Z,3.025,36.705999999999996,3.032,36.77,13031
3M1JP07P,2019-12-31T21:24:04Z,3.0839999999999996,36.705999999999996,3.025,36.741,9900
3M201MYD,2019-12-30T04:32:14Z,3.1039999999999996,36.745,3.0780000000000003,36.696999999999996,10963
3M49JSXE,2019-12-20T21:37:18Z,2.909,36.788000000000004,2.9819999999999998,36.754,16000
3M5NF6A2,2019-12-29T23:48:41Z,2.9,36.76,2.991,36.753,10898
3M5V6JE5,2019-12-20T22:23:47Z,3.055,36.773,2.8280000000000003,36.695,28580
3MBUVN5C,2019-12-21T20:06:38Z,2.98,36.754,2.9930000000000003,36.763000000000005,3895
3MCG699H,2019-12-31T03:59:16Z,2.998,36.749,3.109,36.743,18008
3MDK5LIS,2019-12-20T20:36:27Z,3.108,36.723,3.049,36.75,12183
3ME9I8UE,2019-12-31T21:52:19Z,2.992,36.766,3.011,36.758,4431
3MG4PPDB,2019-12-30T21:51:21Z,3.01,36.773,3.207,36.698,24050
3MKOQ4P1,2019-12-21T00:54:49Z,2.945,36.746,3.048,36.646,24738
3MO9TEPI,2019-12-31T22:11:39Z,3.1919999999999997,36.719,3.193,36.719,997
3MP6GO8M,2019-12-28T23:49:15Z,3.0239999999999996,36.698,3.176,36.657,23437
3MPK47EC,2019-12-22T21:29:35Z,2.915,36.747,2.98,36.753,9985
3MPS47NW,2019-12-24T20:16:12Z,2.998,36.645,2.923,36.623000000000005,9782
3MQ02LBA,2019-12-22T20:16:27Z,2.943,36.73,3.0410000000000004,36.774,13026
3MRV846D,2019-12-21T00:10:22Z,2.99,36.760999999999996,3.0989999999999998,36.668,22980
3MS8FGZQ,2019-12-30T20:26:52Z,2.998,36.713,3.017,36.751,6892
3MUM8JKS,2019-12-30T00:24:44Z,3.179,36.696,3.049,36.75,15458
3MX0WX8Y,2019-12-21T05:44:21Z,3.0410000000000004,36.784,3.2310000000000003,36.731,24785
3MXRQ940,2019-12-30T21:41:58Z,2.988,36.762,3.1430000000000002,36.739000000000004,22912
3MZ7XLMX,2019-12-28T22:55:00Z,3.014,36.760999999999996,2.9730000000000003,36.783,5671
3MZHKJQP,2019-12-31T20:11:11Z,3.082,36.704,3.031,36.769,14175
3N13Z0PF,2019-12-28T20:58:21Z,2.995,36.717,3.011,36.812,14208
3N3UWE7Y,2019-12-22T20:21:38Z,3.03,36.742,2.965,36.696,18167
3N6CL7B7,2019-12-30T01:27:07Z,3.07,36.745,3.077,36.749,3156
3N6LCJ8C,2019-12-26T23:17:43Z,3.051,36.77,2.889,36.751999999999995,21372
3N6ME07T,2019-12-25T20:58:54Z,3.281,36.742,2.9960000000000004,36.72,36517
3NCSNHBB,2019-12-25T23:56:08Z,3.0610000000000004,36.785,3.043,36.774,3794
3ND3HG89,2019-12-21T23:39:10Z,3.2489999999999997,36.79,3.055,36.768,24211
3NDHZJ80,2019-12-27T20:56:08Z,3.049,36.766,2.9739999999999998,36.695,21966
3NE74YOS,2019-12-27T05:40:52Z,3.135,36.722,3.0660000000000003,36.728,9574
3NF3VWF5,2019-12-24T22:13:49Z,3.1860000000000004,36.743,3.1460000000000004,36.661,16476
3NF4P2BT,2019-12-25T05:40:50Z,3.0589999999999997,36.693000000000005,3.052,36.727,5521
3NFPTMWD,2019-12-31T20:02:40Z,2.983,36.677,2.977,36.665,2274
3NGHZCW8,2019-12-21T20:03:08Z,3.213,36.701,3.0260000000000002,36.768,23866
3NHX1VK8,2019-12-27T05:20:42Z,3.053,36.766,3.109,36.743,6183
3NIYUFLY,2019-12-31T20:52:17Z,2.9789999999999996,36.754,2.889,36.751999999999995,14489
3NJ1PPRE,2019-12-25T00:26:31Z,3.049,36.764,2.923,36.763000000000005,15886
3NKPEJ85,2019-12-30T21:50:32Z,2.8480000000000003,36.742,2.995,36.736999999999995,16475
3NLD97GG,2019-12-20T01:33:57Z,3.076,36.74,3.048,36.647,15598
3NP5QHDL,2019-12-23T20:32:39Z,3.2960000000000003,36.775,3.0589999999999997,36.754,35357
3NQLDZRE,2019-12-29T23:38:32Z,3.197,36.751,2.989,36.749,26280
3NRIOZ4C,2019-12-22T22:09:37Z,3.02,36.766,2.9730000000000003,36.783,5871
3NTVBMKJ,2019-12-29T21:49:32Z,3.175,36.735,3.051,36.725,15325
3NUOL7HE,2019-12-27T01:08:32Z,3.031,36.757,3.155,36.725,19920
3NURR6RF,2019-12-26T05:50:09Z,2.944,36.679,2.928,36.765,14550
3NX7USES,2019-12-21T05:29:52Z,3.1210000000000004,36.735,2.943,36.731,22371
3NY3ATMM,2019-12-27T05:37:21Z,2.96,36.691,3.048,36.646,17189
3NY7T5NW,2019-12-24T21:05:02Z,3.052,36.745,3.049,36.772,5819
3NYRDFKS,2019-12-27T20:23:29Z,3.0839999999999996,36.746,3.0839999999999996,36.749,493
3O0MO516,2019-12-20T00:28:15Z,2.9930000000000003,36.715,3.031,36.769,10024
3O0W50NT,2019-12-22T22:18:54Z,3.005,36.754,3.083,36.705,12326
3O2NZ7VT,2019-12-22T21:44:19Z,2.984,36.781,2.987,36.714,9911
3O37RBAY,2019-12-23T21:46:06Z,3.055,36.766,3.0589999999999997,36.754,1616
3O3H9ZSA,2019-12-27T20:30:04Z,3.008,36.811,3.034,36.733000000000004,20682
3O3VPEAW,2019-12-29T23:47:17Z,2.9010000000000002,36.796,2.888,36.751999999999995,5579
3O56DEUD,2019-12-24T23:21:57Z,2.978,36.755,3.0060000000000002,36.728,4863
3O68YS88,2019-12-23T21:33:20Z,2.992,36.76,2.904,36.71,20094
3O6ZKDRW,2019-12-26T20:46:51Z,3.155,36.729,3.054,36.692,17402
3O89HW3P,2019-12-29T22:19:24Z,3.0410000000000004,36.742,3.043,36.716,3971
3OAF73P5,2019-12-26T23:36:01Z,2.905,36.788000000000004,3.003,36.736999999999995,15772
3OB5MRR9,2019-12-30T21:43:51Z,2.943,36.73,3.048,36.647,22420
3OC4PSQK,2019-12-28T22:11:15Z,3.228,36.713,3.1689999999999996,36.665,20970
3OCO3XUP,2019-12-23T23:58:01Z,3.034,36.734,2.951,36.739000000000004,12320
3OJ15Q24,2019-12-24T05:43:08Z,2.971,36.764,3.043,36.717,13359
3OJ91Q91,2019-12-20T00:15:09Z,3.1,36.687,2.8289999999999997,36.695,35900
3OJG9JAB,2019-12-27T20:55:01Z,3.02,36.713,2.9619999999999997,36.77,11561
3OJQ4D0C,2019-12-27T21:10:44Z,3.012,36.782,3.0980000000000003,36.746,14226
3OJQDNAL,2019-12-22T21:44:17Z,2.9930000000000003,36.797,2.971,36.699,19806
3OLD649Z,2019-12-23T21:50:17Z,2.846,36.741,2.9730000000000003,36.783,22697
3ONMAJBW,2019-12-22T20:53:04Z,3.198,36.713,3.051,36.766999999999996,18587
3OP74ES1,2019-12-26T21:17:31Z,3.0439999999999996,36.738,3.003,36.743,8148
3OPJ5JDX,2019-12-25T22:31:27Z,2.932,36.709,3.089,36.732,29953
3OQ9M1YP,2019-12-30T20:18:14Z,3.237,36.725,3.29,36.724000000000004,6521
3OQDAUG7,2019-12-27T23:14:13Z,3.022,36.755,2.88,36.661,27830
3OS0ZSLA,2019-12-28T20:28:47Z,3.0439999999999996,36.78,3.042,36.74,8504
3OSOXLX2,2019-12-26T22:04:50Z,3.1010000000000004,36.741,3.11,36.719,4935
3OUG1WJ9,2019-12-30T20:13:03Z,3.179,36.72,3.06,36.754,14874
3OV50852,2019-12-21T20:41:11Z,3.201,36.748000000000005,3.0669999999999997,36.728,16482
3OWFI5XM,2019-12-29T01:40:54Z,3.2969999999999997,36.792,3.0269999999999997,36.76,40705
3OXRZER9,2019-12-25T05:47:29Z,2.842,36.736,2.889,36.751999999999995,6675
3OYLT06K,2019-12-23T23:23:44Z,3.148,36.722,3.1860000000000004,36.721,5282
3OZ3A1SN,2019-12-31T03:42:35Z,3.19,36.698,3.077,36.723,11578
3P1NKGZJ,2019-12-30T21:20:53Z,3.196,36.714,3.053,36.77,19268
3P1U5R25,2019-12-30T23:47:52Z,3.016,36.663000000000004,3.051,36.736,14399
3P2SAMBU,2019-12-20T22:23:47Z,3.056,36.773,2.8280000000000003,36.695,28580
3P4G326X,2019-12-23T22:06:08Z,3.0260000000000002,36.769,3.057,36.769,5887
3P6IQCNM,2019-12-31T01:59:51Z,3.252,36.796,3.085,36.744,21478
3P6SJS0M,2019-12-21T20:40:58Z,3.181,36.724000000000004,3.0810000000000004,36.725,13965
3P8I7R20,2019-12-20T01:27:15Z,3.04,36.748000000000005,3.157,36.734,18255
3P8LW3OS,2019-12-29T21:24:58Z,2.917,36.803000000000004,3.043,36.753,21652
3PE0QBK6,2019-12-26T21:20:40Z,2.9960000000000004,36.711,2.9930000000000003,36.71,576
3PEMKJQV,2019-12-31T21:30:12Z,3.125,36.733000000000004,3.062,36.724000000000004,9416
3PFNXVDJ,2019-12-31T22:09:24Z,3.029,36.758,3.042,36.74,7034
3PG11UAQ,2019-12-22T22:46:17Z,2.9160000000000004,36.71,3.031,36.747,18249
3PG1KCDV,2019-12-31T21:17:48Z,2.983,36.760999999999996,3.063,36.785,11826
3PGDJZF9,2019-12-22T05:30:09Z,3.0580000000000003,36.758,3.017,36.784,8682
3PGWUOQ3,2019-12-21T05:24:18Z,3.06,36.708,3.063,36.732,4330
3PHEFQCJ,2019-12-25T00:57:29Z,3.011,36.758,3.1860000000000004,36.721,21350
3PI1TSCZ,2019-12-20T04:03:11Z,3.069,36.735,3.207,36.698,17217
3PI2VV38,2019-12-27T20:03:43Z,3.1289999999999996,36.74,3.043,36.717,10880
3PJZEQ83,2019-12-25T20:32:53Z,2.983,36.72,3.005,36.729,3569
3PK67JDG,2019-12-31T21:23:04Z,2.9160000000000004,36.759,3.014,36.760999999999996,14728
3PM1ELT2,2019-12-30T04:29:14Z,2.844,36.764,2.845,36.701,12556
3PQO8JDO,2019-12-22T01:12:11Z,3.025,36.762,3.075,36.74,12206
3PROM611,2019-12-21T20:16:59Z,2.904,36.787,2.924,36.763000000000005,4912
3PS5N39M,2019-12-20T23:24:41Z,3.0580000000000003,36.775,3.1839999999999997,36.733000000000004,15913
3PSZ9SBC,2019-12-21T05:28:53Z,3.111,36.724000000000004,2.943,36.73,23830
3PTB0F4I,2019-12-28T22:02:56Z,3.198,36.713,3.1069999999999998,36.733000000000004,13274
3PTZKBSF,2019-12-21T21:10:36Z,3.042,36.753,2.8560000000000003,36.741,19022
3PVDNFIQ,2019-12-27T20:19:48Z,3.195,36.72,3.031,36.731,21898
3Q23GKVN,2019-12-22T23:04:29Z,3.077,36.736999999999995,3.1910000000000003,36.748000000000005,17581
3Q3RAZDC,2019-12-31T20:08:40Z,3.034,36.739000000000004,3.002,36.74,6986
3Q642B53,2019-12-31T22:27:01Z,2.991,36.77,3.042,36.74,9338
3Q6XSYDP,2019-12-30T04:25:37Z,3.1069999999999998,36.741,3.0780000000000003,36.696999999999996,8466
3Q8ZJAFH,2019-12-31T22:03:06Z,3.194,36.717,3.06,36.774,19179
3Q92GTZP,2019-12-22T23:20:23Z,3.0410000000000004,36.718,3.339,36.743,36372
3Q9E6NK3,2019-12-24T22:46:00Z,2.951,36.733000000000004,2.923,36.763000000000005,6447
3QAI4GDV,2019-12-22T20:17:19Z,3.0860000000000003,36.704,3.013,36.783,14358
3QB01BWX,2019-12-22T20:43:24Z,3.103,36.726,3.1439999999999997,36.739000000000004,8176
3QCJQ1PF,2019-12-22T21:54:29Z,3.071,36.744,2.903,36.79,25413
3QDXOS9L,2019-12-30T20:33:15Z,2.943,36.73,3.052,36.793,14930
3QIQ52PM,2019-12-29T00:06:27Z,3.015,36.751,3.013,36.76,3079
3QMP2NMJ,2019-12-20T23:53:15Z,3.008,36.649,3.082,36.727,20833
3QMRLHFN,2019-12-23T20:46:53Z,2.945,36.745,3.04,36.748000000000005,10382
3QN174IC,2019-12-23T21:41:58Z,3.0389999999999997,36.735,3.005,36.775999999999996,7314
3QOAGP2V,2019-12-22T20:24:40Z,3.022,36.718,3.3710000000000004,36.732,42231
3QRKJPC3,2019-12-22T23:43:29Z,2.975,36.753,2.987,36.74,2873
3QRVQE45,2019-12-29T20:08:10Z,3.012,36.818000000000005,3.1189999999999998,36.727,19383
3QRWPSU9,2019-12-22T20:16:29Z,2.989,36.723,3.06,36.78,14281
3QS21HUO,2019-12-20T20:30:57Z,2.9560000000000004,36.744,3.02,36.771,8917
3QTMPH7C,2019-12-28T23:32:00Z,2.8739999999999997,36.764,3.109,36.661,34309
3QUAACWG,2019-12-25T20:03:59Z,2.892,36.673,2.888,36.751999999999995,16603
3QULY1LZ,2019-12-25T23:30:58Z,3.199,36.721,3.013,36.782,26080
3QURTVZE,2019-12-22T20:56:37Z,2.985,36.766999999999996,3.202,36.7,26542
3QV2GCWD,2019-12-25T20:53:11Z,3.179,36.731,3.2,36.704,7317
3QW59VK7,2019-12-31T21:38:56Z,3.0589999999999997,36.775,3.198,36.713,18333
3QWQMHKP,2019-12-21T00:12:54Z,3.193,36.724000000000004,3.202,36.721,1182
3QWR84B0,2019-12-22T20:11:40Z,2.945,36.746,3.0260000000000002,36.741,8988
3QX3WZIQ,2019-12-24T22:44:20Z,2.8789999999999996,36.741,2.915,36.760999999999996,8367
3QX5E21N,2019-12-20T23:26:06Z,3.207,36.735,3.154,36.736,6561
3QY44UI2,2019-12-28T05:32:25Z,3.017,36.703,3.042,36.772,12033
3QY7IUNB,2019-12-24T21:28:44Z,3.043,36.801,3.06,36.773,5012
3QZ23N9G,2019-12-22T23:42:00Z,3.032,36.753,2.964,36.76,7782
3QZS5X1M,2019-12-21T22:14:14Z,3.0989999999999998,36.668,3.1239999999999997,36.704,6220
3R19HBVK,2019-12-27T20:03:32Z,3.052,36.766,2.983,36.765,9284
3R1RE0U8,2019-12-31T21:31:47Z,3.074,36.724000000000004,3.052,36.793,18683
3R2QD0RL,2019-12-27T21:18:38Z,3.085,36.738,2.889,36.751999999999995,23345
3R34VB14,2019-12-21T00:56:55Z,3.011,36.721,2.8280000000000003,36.695,24529
3R4FJC4U,2019-12-26T21:26:06Z,3.056,36.766,3.011,36.758,7477
3R4KGC88,2019-12-21T22:21:06Z,2.991,36.814,2.98,36.753,17432
3R7MJKVI,2019-12-24T22:57:51Z,3.197,36.721,3.002,36.755,24906
3R9A89MG,2019-12-21T02:39:15Z,2.846,36.745,3.074,36.751999999999995,28184
3RA4P7VT,2019-12-27T20:32:21Z,2.997,36.736999999999995,3.003,36.717,4960
3RG0YMFY,2019-12-20T20:23:49Z,3.032,36.771,2.884,36.771,17190
3RG7PS80,2019-12-24T05:08:37Z,3.06,36.779,3.013,36.782,9366
3RGDC7UT,2019-12-25T22:15:20Z,2.995,36.735,3.01,36.758,3881
3RGKG4B2,2019-12-27T02:03:10Z,3.065,36.74,3.05,36.764,4673
3RGYSS2Z,2019-12-24T01:00:40Z,3.1719999999999997,36.736,3.108,36.743,7004
3RH3D7HR,2019-12-28T22:11:30Z,2.911,36.715,2.903,36.71,2129
3RKS7H9V,2019-12-21T21:29:17Z,3.178,36.718,3.0989999999999998,36.668,12629
3RLFEEDK,2019-12-31T22:42:15Z,3.0580000000000003,36.774,3.339,36.744,32984
3RLXNMV9,2019-12-21T01:17:13Z,3.1,36.74,3.031,36.77,9608
3RNAZZPC,2019-12-26T21:31:24Z,3.01,36.758,3.0180000000000002,36.768,1927
3RQAIOGJ,2019-12-23T23:23:08Z,3.025,36.765,3.0010000000000003,36.746,3901
3RSD7Z33,2019-12-31T22:30:15Z,2.952,36.756,3.02,36.756,8562
3RT9VIZA,2019-12-22T21:09:36Z,3.053,36.766999999999996,3.0260000000000002,36.741,5535
3RTWSRLW,2019-12-24T23:37:57Z,3.207,36.698,3.284,36.786,16942
3RV7OZBB,2019-12-20T23:01:59Z,2.9130000000000003,36.798,3.198,36.711999999999996,39245
3RYBYHG6,2019-12-30T21:34:58Z,3.0469999999999997,36.714,3.071,36.746,8621
3RZILLYQ,2019-12-23T22:04:17Z,3.0610000000000004,36.774,3.043,36.717,12029
3RZY5FKG,2019-12-26T20:26:34Z,3.083,36.707,3.0460000000000003,36.764,9954
3S1RYP3L,2019-12-22T04:00:47Z,3.0269999999999997,36.702,3.051,36.733000000000004,5022
3S64PXOT,2019-12-27T01:21:08Z,3.076,36.74,3.1439999999999997,36.704,14597
3S9R85YF,2019-12-24T20:04:09Z,3.028,36.715,2.995,36.717,5946
3SBQBX0D,2019-12-21T22:05:55Z,3.022,36.77,3.013,36.782,2885
3SBY9TUL,2019-12-30T23:08:46Z,2.9960000000000004,36.735,3.0260000000000002,36.741,6115
3SCZRLVU,2019-12-31T21:29:21Z,3.0,36.705999999999996,3.032,36.73,7201
3SF1VL9T,2019-12-26T21:06:40Z,2.9539999999999997,36.716,3.08,36.699,20410
3SGOO3RJ,2019-12-23T05:49:16Z,2.955,36.732,3.222,36.726,30832
3SH1THVW,2019-12-29T22:43:36Z,3.335,36.726,3.052,36.793,31799
3SHC08OK,2019-12-31T21:13:02Z,3.0860000000000003,36.607,3.011,36.758,24628
3SIIP87D,2019-12-30T23:12:45Z,3.011,36.816,3.036,36.711999999999996,24279
3SIZSOBK,2019-12-29T05:12:34Z,3.1910000000000003,36.721,3.0589999999999997,36.757,16340
3SJFBCFV,2019-12-26T20:43:58Z,3.054,36.766,2.9589999999999996,36.714,15720
3SKE5GDL,2019-12-26T22:30:15Z,3.255,36.811,3.285,36.795,3710
3SL7YKM4,2019-12-23T04:55:08Z,3.0460000000000003,36.758,3.043,36.802,9076
3SM1R4E0,2019-12-27T20:10:00Z,3.208,36.7,3.2319999999999998,36.733000000000004,6808
3SM2MKP0,2019-12-30T20:51:49Z,3.117,36.716,3.115,36.711999999999996,858
3SMP9BNA,2019-12-20T20:54:50Z,3.0580000000000003,36.773,3.1860000000000004,36.721,14961
3SMZH625,2019-12-31T22:32:24Z,3.0269999999999997,36.766999999999996,3.0060000000000002,36.744,5791
3SPJT7LP,2019-12-20T00:17:03Z,3.051,36.765,3.0989999999999998,36.668,20781
3SQG63OE,2019-12-21T21:54:19Z,2.967,36.758,2.99,36.754,2836
3SRR4TR7,2019-12-21T22:18:34Z,3.042,36.74,3.031,36.72,3790
3SSZCPZ0,2019-12-26T20:54:44Z,3.053,36.766,3.031,36.731,7191
3SU5QB1S,2019-12-27T20:14:09Z,2.937,36.711999999999996,3.031,36.756,11327
3SV2FCXJ,2019-12-31T20:47:24Z,3.051,36.774,3.036,36.74,6351
3SXKMQ3X,2019-12-30T05:27:38Z,3.0180000000000002,36.713,3.207,36.698,24191
3SYDJ5E8,2019-12-24T05:19:46Z,3.2489999999999997,36.779,3.207,36.698,12177
3SYNAPMD,2019-12-22T23:24:06Z,3.1860000000000004,36.721,3.208,36.698,5064
3T5K4WXH,2019-12-30T00:38:20Z,3.063,36.753,3.043,36.735,8365
3T5L6S6J,2019-12-30T03:29:33Z,3.005,36.696999999999996,3.003,36.718,2985
3T7US9R2,2019-12-26T20:51:48Z,3.074,36.741,3.003,36.718,11729
3T84XNNS,2019-12-24T03:02:25Z,3.0439999999999996,36.769,3.051,36.766999999999996,3328
3T8SFU0X,2019-12-20T05:24:37Z,3.215,36.723,3.207,36.698,4514
3T9ONZZ6,2019-12-29T20:26:36Z,3.071,36.743,3.083,36.705,7765
3TDC6QO7,2019-12-23T01:52:45Z,3.2030000000000003,36.696999999999996,3.069,36.699,16257
3TDJI9S9,2019-12-20T04:59:56Z,3.008,36.76,2.905,36.787,15548
3TDQLAFE,2019-12-28T21:36:18Z,2.95,36.746,2.9739999999999998,36.743,4463
3TDRDCQ1,2019-12-22T01:51:49Z,2.995,36.74,3.082,36.727,12057
3TEKBCA6,2019-12-23T22:39:21Z,3.196,36.714,3.207,36.698,3440
3TFSQ32D,2019-12-30T02:22:11Z,2.94,36.679,3.115,36.726,27328
3TFYNFTY,2019-12-27T01:31:47Z,3.178,36.722,3.074,36.751,12000
3TGIS1NV,2019-12-25T23:03:51Z,3.208,36.698,3.198,36.716,4699
3THNQUJ8,2019-12-22T22:48:34Z,3.0860000000000003,36.705,3.16,36.715,12711
3TJEU885,2019-12-25T03:40:17Z,3.092,36.741,2.889,36.751999999999995,24552
3TKCB68M,2019-12-31T21:45:41Z,2.887,36.756,3.1430000000000002,36.703,31018
3TLCMDNX,2019-12-31T21:48:34Z,2.969,36.756,2.997,36.726,5794
3TM2RDL9,2019-12-25T22:28:13Z,3.196,36.715,3.168,36.665,12250
3TM3OLPF,2019-12-31T21:28:37Z,3.002,36.738,3.0439999999999996,36.739000000000004,7809
3TNQ2B5K,2019-12-21T04:16:47Z,3.035,36.718,3.1,36.745,10635
3TOD1ZXO,2019-12-26T05:27:02Z,2.968,36.698,2.965,36.695,497
3TOG1HAD,2019-12-29T22:26:08Z,3.0380000000000003,36.74,2.945,36.669000000000004,23359
3TQE9678,2019-12-23T20:06:29Z,3.06,36.774,3.03,36.766999999999996,5570
3TQSKD20,2019-12-30T21:59:19Z,3.083,36.708,3.0669999999999997,36.728,6192
3TSUDSDJ,2019-12-28T21:13:11Z,3.0869999999999997,36.714,2.951,36.748000000000005,15768
3TT095R8,2019-12-23T22:49:51Z,3.0410000000000004,36.741,3.0789999999999997,36.723,6554
3TVXOB7V,2019-12-27T21:14:51Z,3.34,36.733000000000004,3.0589999999999997,36.754,30445
3TWQ65DL,2019-12-27T22:33:06Z,2.995,36.754,3.0589999999999997,36.729,10051
3TXWKUUS,2019-12-24T05:26:31Z,3.065,36.705,3.093,36.742,10123
3TZG937T,2019-12-25T00:32:17Z,2.95,36.716,3.057,36.785,16531
3TZONL3P,2019-12-26T00:25:49Z,3.037,36.74,3.138,36.703,14367
3U0O5J4U,2019-12-25T21:39:52Z,2.845,36.763000000000005,3.082,36.728,26345
3U0PPVUD,2019-12-25T03:15:16Z,2.964,36.76,2.923,36.763000000000005,4578
3U36O311,2019-12-27T20:24:03Z,3.219,36.711,3.3710000000000004,36.732,20548
3U4W1V76,2019-12-21T22:42:20Z,2.9019999999999997,36.8,2.8280000000000003,36.695,21148
3U7AA27N,2019-12-27T03:46:41Z,3.0839999999999996,36.732,3.025,36.762,10646
3U7Y00R3,2019-12-23T20:44:56Z,3.075,36.74,3.053,36.699,9617
3U8LF2VJ,2019-12-26T22:23:47Z,3.0010000000000003,36.736,3.207,36.698,25587
3UB0H1OF,2019-12-27T00:50:16Z,3.074,36.751,3.054,36.75,5283
3UB7R5WI,2019-12-27T21:47:53Z,2.931,36.738,2.943,36.73,3591
3UE2R29F,2019-12-28T21:10:21Z,3.015,36.793,3.074,36.743,16047
3UEX0PYE,2019-12-23T20:58:17Z,2.8760000000000003,36.744,3.036,36.736,17846
3UHWWM2C,2019-12-20T20:24:32Z,3.052,36.768,3.055,36.773,3107
3UJFW950,2019-12-26T23:15:01Z,3.0669999999999997,36.749,2.8280000000000003,36.695,32914
3UKSORZC,2019-12-23T20:01:52Z,3.028,36.769,3.057,36.783,4352
3UMGMZ5P,2019-12-24T20:52:59Z,2.98,36.754,3.022,36.77,5748
3UNBUU6M,2019-12-31T20:36:27Z,3.013,36.774,2.943,36.73,10076
3UPSMM5Y,2019-12-21T00:27:16Z,3.0410000000000004,36.75,2.846,36.741,20741
3UQ8H4O8,2019-12-22T20:10:42Z,2.918,36.762,2.96,36.771,7167
3UQR0M64,2019-12-23T20:45:29Z,3.363,36.746,3.083,36.705,31509
3UQW62QB,2019-12-28T22:04:48Z,3.155,36.738,3.08,36.698,11041
3URJC0RO,2019-12-30T22:11:54Z,3.009,36.7,3.005,36.751,10333
3USL35AQ,2019-12-26T00:25:58Z,3.0869999999999997,36.736999999999995,3.26,36.795,23433
3UUCPDQG,2019-12-22T22:23:08Z,3.344,36.739000000000004,3.2060000000000004,36.705,15751
3UV07QG1,2019-12-24T21:29:04Z,2.835,36.713,3.207,36.698,43810
3UVHBBC9,2019-12-25T00:25:52Z,3.054,36.792,2.923,36.763000000000005,18574
3UVMLYV4,2019-12-28T20:26:50Z,2.9610000000000003,36.766,3.1439999999999997,36.703,23403
3UWEBIE2,2019-12-22T00:09:41Z,2.888,36.757,2.943,36.73,9697
3UZTHQY2,2019-12-31T21:30:37Z,3.197,36.713,3.1,36.668,15869
3V1OTJH6,2019-12-20T21:59:48Z,3.242,36.732,2.923,36.763000000000005,37463
3V28O9WJ,2019-12-20T23:21:40Z,3.199,36.747,3.237,36.762,4214
3V2U5V31,2019-12-28T00:17:19Z,3.075,36.696999999999996,3.091,36.675,4368
3V414B27,2019-12-23T03:13:16Z,3.2,36.716,2.943,36.746,31291
3V45VUTW,2019-12-25T21:30:16Z,2.8339999999999996,36.713,3.06,36.755,26589
3V4ZXP6I,2019-12-29T21:38:40Z,3.062,36.735,2.9810000000000003,36.753,10460
3V52HSA6,2019-12-30T20:10:31Z,3.055,36.729,3.1,36.745,7633
3V5Z6MXB,2019-12-20T03:52:18Z,2.9589999999999996,36.732,2.923,36.763000000000005,8204
3V83XXBY,2019-12-21T03:34:23Z,2.9,36.802,2.9810000000000003,36.753,16389
3V96ZNN9,2019-12-23T23:15:30Z,3.022,36.75,3.1860000000000004,36.721,20737
3V9F428H,2019-12-29T23:38:13Z,2.995,36.721,3.2560000000000002,36.773,37644
3VCOE40H,2019-12-20T21:23:04Z,3.145,36.73,3.14,36.717,4131
3VCRCYQW,2019-12-23T00:49:01Z,3.009,36.797,3.1860000000000004,36.721,25878
3VD6MLC1,2019-12-28T05:43:40Z,3.109,36.743,3.2939999999999996,36.773,24075
3VD8WANO,2019-12-25T22:59:51Z,3.208,36.7,2.889,36.751999999999995,36760
3VDQSCK3,2019-12-31T21:30:18Z,3.0010000000000003,36.736,3.228,36.707,27473
3VG6F24T,2019-12-28T21:10:06Z,2.9930000000000003,36.794000000000004,3.207,36.698,29409
3VH4PHWA,2019-12-25T00:23:32Z,3.0410000000000004,36.748000000000005,3.011,36.758,4706
3VIDBVFW,2019-12-26T23:18:22Z,2.8480000000000003,36.756,3.102,36.705999999999996,28635
3VJPLL15,2019-12-23T05:56:08Z,2.992,36.707,3.003,36.718,2663
3VK78CQJ,2019-12-20T00:21:57Z,3.06,36.774,3.034,36.735,11184
3VSJSK6V,2019-12-31T20:39:57Z,3.05,36.793,3.208,36.698,21988
3VT9SLTX,2019-12-26T21:15:16Z,3.2460000000000004,36.779,3.028,36.69,30971
3VV4H2L8,2019-12-22T20:59:34Z,3.032,36.736999999999995,2.9789999999999996,36.755,6824
3VV9ON4M,2019-12-29T20:42:17Z,3.177,36.743,3.07,36.746,12807
3VWDT5RW,2019-12-31T22:44:52Z,3.048,36.715,3.042,36.719,1603
3VWW3764,2019-12-31T21:46:16Z,3.049,36.774,3.207,36.698,21557
3VXCGU6D,2019-12-22T20:41:59Z,2.968,36.754,3.04,36.75,9135
3VYT6GV5,2019-12-22T00:31:36Z,2.987,36.749,3.005,36.777,5756
3W0EW4C2,2019-12-30T21:07:43Z,2.946,36.729,3.063,36.786,16234
3W3AOLUY,2019-12-21T05:45:10Z,3.2030000000000003,36.716,2.98,36.753,26884
3W69YOXZ,2019-12-27T20:05:42Z,3.043,36.777,3.003,36.718,11871
3W7GLV6F,2019-12-28T00:00:18Z,2.992,36.751,2.889,36.751999999999995,12904
3W8UDPE1,2019-12-27T20:29:49Z,3.0010000000000003,36.644,2.995,36.738,27232
3WAW8GO2,2019-12-31T20:51:58Z,3.207,36.698,2.983,36.729,31713
3WC365C0,2019-12-29T22:37:38Z,2.94,36.751,2.937,36.749,5471
3WCYCOT7,2019-12-20T01:08:09Z,3.023,36.75,3.049,36.765,6111
3WFY9865,2019-12-21T21:38:34Z,3.239,36.79,3.25,36.791,1273
3WGDGPKC,2019-12-21T20:55:35Z,3.057,36.76,3.05,36.744,3843
3WH2R5IA,2019-12-31T21:17:49Z,3.052,36.733000000000004,3.042,36.74,1962
3WJ43I2S,2019-12-20T21:14:36Z,3.0410000000000004,36.773,3.034,36.735,11266
3WKHDV0D,2019-12-25T20:28:19Z,3.04,36.741,2.972,36.789,11831
3WKJXASL,2019-12-20T23:24:28Z,3.0580000000000003,36.773,3.083,36.705,12839
3WKMWSQW,2019-12-31T22:53:49Z,3.095,36.705999999999996,3.123,36.617,15468
3WLWQU6N,2019-12-26T21:19:13Z,3.148,36.732,3.0260000000000002,36.741,15304
3WM2X3MQ,2019-12-24T20:25:54Z,3.009,36.77,3.2060000000000004,36.699,23764
3WNFEHTY,2019-12-24T22:07:55Z,3.0460000000000003,36.719,2.9160000000000004,36.744,17231
3WNOAZ0G,2019-12-23T20:11:07Z,2.991,36.762,3.056,36.773,10127
3WNYR35D,2019-12-31T20:22:10Z,3.028,36.705,3.147,36.72,17005
3WP06GCL,2019-12-30T22:43:07Z,2.949,36.749,2.978,36.754,3195
3WPY25IL,2019-12-25T20:37:07Z,3.057,36.764,3.207,36.698,17549
3WPY44SG,2019-12-21T21:31:08Z,3.173,36.732,3.082,36.738,10648
3WQ3XZRQ,2019-12-28T05:34:23Z,3.055,36.791,3.207,36.698,21459
3WQGY9PW,2019-12-31T01:59:19Z,3.0410000000000004,36.74,3.05,36.715,5933
3WRCSRCN,2019-12-22T20:44:08Z,2.931,36.758,2.923,36.763000000000005,1577
3WREV5CO,2019-12-31T21:00:58Z,3.1839999999999997,36.733000000000004,3.109,36.743,8639
3WS7JH5J,2019-12-28T20:11:33Z,3.207,36.698,3.0580000000000003,36.773,19702
3WU74KR0,2019-12-25T02:13:22Z,3.138,36.727,3.031,36.731,14485
3WU8VLRK,2019-12-30T22:39:11Z,3.04,36.75,3.057,36.757,3389
3WWDMTBR,2019-12-27T23:38:05Z,2.888,36.755,3.07,36.746,25218
3WZZIE35,2019-12-30T20:00:02Z,3.052,36.793,2.9739999999999998,36.694,22438
3X076BBJ,2019-12-25T21:46:41Z,3.069,36.729,2.992,36.796,15154
3X0YKR08,2019-12-26T23:54:10Z,3.028,36.69,3.0460000000000003,36.788000000000004,20029
3X1DFNVC,2019-12-31T20:23:24Z,3.055,36.754,3.01,36.758,7131
3X460EBS,2019-12-22T20:50:20Z,3.2289999999999996,36.707,3.083,36.705,16314
3X6XYUZU,2019-12-29T21:26:18Z,3.056,36.738,2.9130000000000003,36.779,18173
3X9QZ76U,2019-12-29T20:41:36Z,3.035,36.735,3.0989999999999998,36.668,16777
3XBK1O3O,2019-12-21T21:52:35Z,2.9010000000000002,36.795,2.98,36.755,16455
3XC4R2KR,2019-12-26T20:41:08Z,3.174,36.731,3.054,36.692,18248
3XEBWUEQ,2019-12-22T01:10:17Z,3.015,36.753,3.01,36.812,9902
3XEGLOW4,2019-12-22T05:59:55Z,3.1860000000000004,36.725,3.034,36.735,20940
3XER5PJ1,2019-12-20T21:20:53Z,3.092,36.721,3.0410000000000004,36.748000000000005,10208
3XETPMO7,2019-12-22T01:49:06Z,3.0060000000000002,36.728,3.009,36.728,672
3XFKV0PL,2019-12-23T21:38:18Z,3.199,36.716,3.207,36.698,3088
3XG278EO,2019-12-30T01:46:21Z,3.062,36.73,3.053,36.663000000000004,12174
3XGIEXLC,2019-12-31T22:35:49Z,3.1260000000000003,36.705,2.99,36.756,15935
3XJ01PWF,2019-12-28T00:03:33Z,3.0260000000000002,36.76,3.032,36.742,3757
3XKYA07J,2019-12-20T22:39:16Z,2.9960000000000004,36.753,2.9930000000000003,36.723,4523
3XL2Q6OP,2019-12-26T00:00:58Z,3.033,36.769,3.074,36.751999999999995,7053
3XLIWTFW,2019-12-22T05:27:15Z,2.911,36.79,3.207,36.698,38022
3XM5DZT1,2019-12-22T05:32:10Z,3.0010000000000003,36.71,3.1,36.746,15107
3XMH3FUE,2019-12-20T00:52:40Z,2.887,36.755,3.074,36.751,25902
3XQI4QPA,2019-12-31T01:43:50Z,3.028,36.758,3.0260000000000002,36.759,556
3XT1E5E7,2019-12-26T00:24:32Z,3.071,36.744,3.074,36.751999999999995,3254
3XTBIAW8,2019-12-23T05:22:57Z,3.068,36.745,3.031,36.747,4912
3XUVW2UB,2019-12-26T22:49:03Z,2.983,36.782,3.051,36.768,11700
3XVJZW4Z,2019-12-22T20:10:01Z,3.077,36.749,3.013,36.782,9919
3XVOPJMA,2019-12-30T21:31:17Z,3.0389999999999997,36.741,3.0460000000000003,36.754,3435
3XXSGVRC,2019-12-28T20:28:33Z,3.1839999999999997,36.738,3.056,36.773,15979
3XYDP12P,2019-12-25T21:38:06Z,3.077,36.735,3.083,36.705,5860
3Y05XL2G,2019-12-22T04:31:20Z,3.0839999999999996,36.745,3.031,36.769,7549
3Y3UYCMT,2019-12-31T20:17:45Z,2.99,36.754,3.043,36.717,10755
3Y5EZWWF,2019-12-23T20:19:23Z,3.117,36.711999999999996,3.083,36.705,4583
3Y6CIRRV,2019-12-22T20:19:37Z,3.062,36.783,3.005,36.775999999999996,10506
3Y7TW9TG,2019-12-26T21:16:57Z,2.992,36.751,3.003,36.717,5564
3Y84XJMW,2019-12-24T20:17:07Z,2.9530000000000003,36.736,3.013,36.781,11346
3Y8DQMEI,2019-12-28T00:11:44Z,2.992,36.751,2.9160000000000004,36.744,8314
3Y9HFR5H,2019-12-23T22:17:26Z,2.96,36.69,2.8360000000000003,36.714,18807
3YHYA32N,2019-12-28T02:22:23Z,3.055,36.77,3.082,36.727,8931
3YIKZ7NA,2019-12-20T20:33:48Z,3.0580000000000003,36.775,3.0439999999999996,36.766999999999996,2038
3YJMCIO7,2019-12-26T05:34:18Z,2.935,36.801,3.1860000000000004,36.722,37106
3YLECYWJ,2019-12-23T20:34:38Z,2.951,36.81,3.0010000000000003,36.77,11723
3YLLHBKW,2019-12-20T21:25:03Z,3.073,36.736999999999995,3.109,36.743,5192
3YN0XKNC,2019-12-27T22:04:23Z,3.05,36.721,3.056,36.773,7512
3YPBXC69,2019-12-24T23:47:02Z,2.827,36.699,3.207,36.698,42155
3YPH1RK5,2019-12-30T21:10:35Z,2.992,36.726,3.0589999999999997,36.77,12641
3YPVXFK0,2019-12-24T21:33:29Z,3.0260000000000002,36.76,3.022,36.77,2824
3YRCSYDB,2019-12-28T00:01:48Z,2.975,36.701,3.076,36.648,21734
3YRRU81F,2019-12-23T23:28:41Z,3.202,36.721,3.0589999999999997,36.755,18780
3YV68ISH,2019-12-31T03:17:03Z,3.05,36.739000000000004,3.185,36.71,16568
3YY507S2,2019-12-30T22:54:52Z,2.995,36.739000000000004,2.99,36.753,2352
3YZR28TQ,2019-12-24T21:13:12Z,3.2089999999999996,36.711999999999996,3.056,36.773,19284
3Z8J7BZQ,2019-12-27T21:27:50Z,2.984,36.764,3.2319999999999998,36.731,28746
3Z8JOVCF,2019-12-20T03:16:17Z,3.0469999999999997,36.763000000000005,3.035,36.732,7117
3ZAN97E2,2019-12-29T00:00:28Z,3.053,36.76,3.0469999999999997,36.762,1998
3ZBA02GC,2019-12-31T21:28:08Z,3.016,36.766,3.0469999999999997,36.755,4540
3ZCLM6D5,2019-12-31T00:47:52Z,2.9560000000000004,36.766,3.031,36.769,7927
3ZG0X0O0,2019-12-27T23:12:59Z,3.347,36.741,3.284,36.786,10217
3ZGKC7YB,2019-12-20T03:42:29Z,3.074,36.751,2.923,36.762,18064
3ZIJO716,2019-12-30T20:01:59Z,3.155,36.713,2.888,36.751999999999995,34085
3ZJ9H8XS,2019-12-20T20:28:56Z,3.089,36.702,3.08,36.698,1170
3ZJ9S6S2,2019-12-31T20:38:57Z,3.05,36.762,2.992,36.626,22273
3ZJH1NQ5,2019-12-23T00:06:29Z,3.0010000000000003,36.708,3.207,36.698,25521
3ZJPZG4J,2019-12-20T20:59:27Z,3.1439999999999997,36.74,3.0610000000000004,36.773,11341
3ZLOR8SK,2019-12-26T21:52:17Z,3.208,36.711,3.248,36.760999999999996,13698
3ZLPVX4N,2019-12-30T22:00:17Z,3.052,36.714,3.1430000000000002,36.74,16065
3ZOKVV22,2019-12-31T20:39:32Z,2.98,36.753,2.99,36.755,1792
3ZQ3RRLW,2019-12-29T22:05:28Z,3.056,36.773,2.9930000000000003,36.664,25618
3ZQP8ZKQ,2019-12-31T20:39:12Z,2.9160000000000004,36.76,2.889,36.751999999999995,4817
3ZS82XR5,2019-12-26T20:21:15Z,3.2289999999999996,36.705999999999996,2.9730000000000003,36.805,38241
3ZSFE3CV,2019-12-20T21:06:05Z,3.0260000000000002,36.76,3.241,36.78,30791
3ZUMH62A,2019-12-29T21:07:50Z,3.032,36.766999999999996,3.029,36.756,2958
3ZW7PITH,2019-12-24T20:01:29Z,2.9339999999999997,36.797,3.173,36.731,34933
4003F4MH,2019-12-25T21:53:49Z,3.04,36.744,3.056,36.771,7455
401TX2G1,2019-12-31T22:21:18Z,2.9930000000000003,36.734,3.065,36.723,11795
401V2MKP,2019-12-27T21:39:52Z,2.888,36.751999999999995,2.889,36.751999999999995,141
40291EYR,2019-12-23T05:58:16Z,3.036,36.749,3.034,36.735,7269
402PPVEM,2019-12-31T21:19:21Z,2.9160000000000004,36.76,3.014,36.760999999999996,14732
403VC1TO,2019-12-23T01:52:07Z,3.1069999999999998,36.742,3.028,36.69,16826
4042SCDC,2019-12-29T21:19:54Z,3.2510000000000003,36.781,3.033,36.742,27689
404B56U2,2019-12-25T23:16:35Z,2.978,36.754,2.98,36.754,94
404KXE2O,2019-12-29T03:17:57Z,3.1069999999999998,36.744,2.9730000000000003,36.783,21520
4050NOYU,2019-12-24T23:04:14Z,3.0269999999999997,36.77,3.238,36.760999999999996,25109
406C7457,2019-12-28T20:55:55Z,3.194,36.716,3.049,36.764,19123
407ZFMDA,2019-12-24T00:15:57Z,3.053,36.766999999999996,3.1910000000000003,36.748000000000005,18050
4080X5VU,2019-12-24T23:43:42Z,2.951,36.745,3.029,36.748000000000005,9423
408NLPKY,2019-12-22T03:29:06Z,2.878,36.742,3.109,36.743,29177
408VE9YB,2019-12-28T20:00:58Z,3.052,36.745,3.025,36.783,9347
409TOGP1,2019-12-27T21:17:33Z,3.207,36.751,3.207,36.698,7402
40A4WI3P,2019-12-25T21:47:01Z,3.341,36.751999999999995,2.923,36.763000000000005,47042
40C39MD3,2019-12-27T20:41:49Z,3.135,36.738,2.978,36.759,18301
40CI98V1,2019-12-20T21:38:46Z,3.09,36.718,3.031,36.76,10689
40D3970Q,2019-12-28T20:54:10Z,3.0260000000000002,36.753,3.031,36.72,5152
40D8Q31A,2019-12-22T02:42:24Z,2.9930000000000003,36.664,3.043,36.717,19334
40ESLK50,2019-12-24T20:12:26Z,3.0460000000000003,36.788000000000004,3.1910000000000003,36.748000000000005,22149
40FNR9QX,2019-12-28T20:00:26Z,2.9819999999999998,36.675,3.048,36.647,12563
40FO9VCJ,2019-12-30T20:43:39Z,3.0389999999999997,36.74,2.889,36.751999999999995,18262
40G9H4BT,2019-12-25T21:07:46Z,2.889,36.751999999999995,3.048,36.646,29316
40IQJBUU,2019-12-27T20:44:23Z,3.075,36.741,2.9739999999999998,36.695,26200
40JZ048A,2019-12-25T21:44:57Z,2.9730000000000003,36.637,3.048,36.647,11118
40KO14CA,2019-12-20T22:14:44Z,3.055,36.773,2.8280000000000003,36.695,28580
40OA6U92,2019-12-31T21:30:07Z,3.197,36.713,3.1,36.668,15869
40PO7BMX,2019-12-21T01:40:29Z,2.923,36.805,3.287,36.736,49258
40Q4WKW4,2019-12-22T05:07:09Z,3.035,36.731,3.207,36.698,18558
40V5VBUZ,2019-12-20T02:53:02Z,3.0469999999999997,36.754,2.9819999999999998,36.781,8427
40VD5OXO,2019-12-21T22:08:51Z,2.951,36.739000000000004,3.017,36.751999999999995,7814
40YEPUSF,2019-12-29T00:19:04Z,3.076,36.743,3.076,36.741,684
40YH2KKY,2019-12-27T20:40:34Z,2.8310000000000004,36.7,3.056,36.77,27699
40YIND31,2019-12-20T21:57:29Z,3.208,36.698,3.245,36.773,11268
410NE83I,2019-12-27T20:31:00Z,2.967,36.771,2.888,36.751999999999995,10019
4153MZR9,2019-12-26T23:52:28Z,3.207,36.698,3.097,36.741,16467
415C5C8M,2019-12-24T03:14:47Z,3.074,36.751999999999995,3.0589999999999997,36.755,1835
418M9GPR,2019-12-28T20:44:03Z,3.002,36.716,3.062,36.781,15771
419S0W1X,2019-12-22T23:15:23Z,3.0639999999999996,36.695,3.057,36.760999999999996,10634
41AXZ1C1,2019-12-27T00:36:59Z,3.029,36.703,3.013,36.699,1675
41DRGPOX,2019-12-31T22:00:44Z,3.091,36.71,3.0989999999999998,36.668,10497
41E0N8AA,2019-12-25T03:58:30Z,3.06,36.751,3.207,36.698,18924
41F7K3YP,2019-12-29T03:16:21Z,3.0389999999999997,36.763000000000005,3.11,36.718,12600
41M80OVA,2019-12-20T20:12:32Z,3.083,36.743,3.0239999999999996,36.745,8025
41OM64G2,2019-12-25T21:38:49Z,3.0589999999999997,36.708,3.182,36.711,16771
41P766PZ,2019-12-21T02:00:34Z,3.05,36.797,2.943,36.73,15218
41PVA175,2019-12-26T01:55:17Z,2.985,36.743,3.0260000000000002,36.785,12415
41PYT1Z1,2019-12-21T21:05:15Z,2.989,36.759,3.207,36.698,26469
41R4JJQG,2019-12-20T05:20:01Z,3.015,36.718,3.108,36.743,16378
41SENWU0,2019-12-30T21:07:12Z,3.029,36.757,3.05,36.751,2827
41SK96NV,2019-12-30T20:43:01Z,3.04,36.784,3.054,36.692,19713
41STC3KS,2019-12-25T05:18:59Z,2.926,36.760999999999996,3.009,36.78,12193
41T6XQYU,2019-12-24T05:27:02Z,3.0210000000000004,36.789,3.056,36.77,9709
41TWU823,2019-12-30T23:00:59Z,3.0439999999999996,36.699,2.963,36.754,17399
41VDWUSF,2019-12-26T04:50:42Z,3.207,36.699,3.057,36.769,20583
41WULNKY,2019-12-21T00:23:03Z,2.9610000000000003,36.691,3.207,36.698,31365
41WVSR9H,2019-12-21T23:28:53Z,2.8480000000000003,36.744,2.991,36.753,14864
41X6P3PX,2019-12-21T22:31:23Z,2.9960000000000004,36.713,2.985,36.743,4654
41X7HU8U,2019-12-25T22:08:43Z,3.033,36.775999999999996,2.9810000000000003,36.754,8393
41X8Q12G,2019-12-23T05:32:42Z,2.991,36.727,3.207,36.698,26318
41YL0TYN,2019-12-29T04:55:00Z,3.221,36.758,2.923,36.763000000000005,34763
41YOQ0YY,2019-12-29T21:14:47Z,3.2030000000000003,36.7,3.057,36.757,19613
41YS6VG6,2019-12-20T20:00:02Z,2.898,36.804,3.049,36.772,26722
41Z6TZB2,2019-12-22T20:59:39Z,3.19,36.718,3.0069999999999997,36.779,25334
420XJU2P,2019-12-26T20:29:07Z,3.051,36.736999999999995,3.1,36.668,13654
421CZ73W,2019-12-23T20:10:27Z,3.0610000000000004,36.774,3.003,36.718,22158
421S248H,2019-12-25T22:06:47Z,2.9730000000000003,36.695,3.056,36.773,23844
4233XFPJ,2019-12-24T00:05:35Z,3.0860000000000003,36.727,3.051,36.736,4354
4248KN4C,2019-12-29T05:17:08Z,3.009,36.721,3.02,36.751999999999995,6664
4249XH12,2019-12-22T03:25:28Z,3.208,36.698,2.924,36.762,32577
424DOXMH,2019-12-23T23:59:51Z,3.088,36.6,3.0989999999999998,36.668,9767
424JS0R7,2019-12-22T23:48:40Z,3.207,36.698,3.1430000000000002,36.703,11276
4264UONX,2019-12-28T21:09:22Z,2.995,36.738,3.076,36.749,15305
427WB1V3,2019-12-22T21:25:36Z,2.972,36.775,2.9160000000000004,36.744,6741
429PXYCM,2019-12-25T20:27:57Z,3.1639999999999997,36.708,3.199,36.728,6134
42A1WGAH,2019-12-25T23:24:40Z,3.208,36.698,3.1860000000000004,36.721,5402
42ARMNG5,2019-12-22T20:05:57Z,2.963,36.765,3.185,36.725,26966
42CEDNN8,2019-12-24T20:36:23Z,3.037,36.736,2.997,36.742,6927
42D36D10,2019-12-31T20:43:10Z,2.995,36.755,2.9930000000000003,36.723,4182
42DMZP7J,2019-12-30T22:16:30Z,3.051,36.749,2.9739999999999998,36.695,20965
42EDP5KP,2019-12-25T21:30:49Z,3.014,36.760999999999996,3.052,36.72,7470
42ER1R0M,2019-12-28T20:57:30Z,3.194,36.717,3.057,36.764,19682
42GZU6SB,2019-12-23T23:54:26Z,3.1839999999999997,36.733000000000004,3.175,36.724000000000004,2639
42HF22J5,2019-12-31T20:21:53Z,3.1439999999999997,36.74,3.1319999999999997,36.735,3546
42HNYFGG,2019-12-26T23:01:09Z,3.034,36.722,3.052,36.794000000000004,14904
42ITBN1W,2019-12-31T22:55:08Z,3.04,36.741,2.99,36.753,6344
42KESO9I,2019-12-30T23:19:17Z,3.285,36.796,3.0780000000000003,36.736,32911
42KP93AI,2019-12-29T20:26:58Z,3.0189999999999997,36.787,3.042,36.739000000000004,13654
42NBCDM2,2019-12-20T20:19:05Z,3.052,36.766999999999996,3.1189999999999998,36.727,13192
42OH70ZH,2019-12-27T23:27:53Z,3.109,36.743,3.06,36.775,6547
42PNXSB2,2019-12-22T20:21:36Z,2.983,36.729,2.978,36.755,9347
42Q2E0KY,2019-12-20T01:46:33Z,3.012,36.760999999999996,2.966,36.775,6190
42R91BYB,2019-12-31T05:06:01Z,2.964,36.766,3.043,36.717,13768
42RMK7GP,2019-12-31T20:07:58Z,3.0869999999999997,36.723,3.07,36.747,3884
42TH17TZ,2019-12-21T02:40:37Z,3.029,36.743,2.98,36.753,6440
42UUMGA6,2019-12-26T22:36:53Z,2.9339999999999997,36.775999999999996,3.042,36.74,16911
42UZ9NJB,2019-12-23T00:31:00Z,3.009,36.77,3.002,36.741,5407
42W1HIF0,2019-12-29T00:49:22Z,3.062,36.69,3.198,36.713,18450
42XTM75Z,2019-12-28T22:32:05Z,3.343,36.745,3.2889999999999997,36.726,9823
42ZAGX24,2019-12-30T23:15:44Z,2.9,36.804,2.846,36.745,11558
42ZS49HE,2019-12-22T04:56:15Z,3.2089999999999996,36.699,3.24,36.718,7861
430BYIWE,2019-12-29T21:18:48Z,3.2510000000000003,36.781,3.0260000000000002,36.742,26987
430T4DR2,2019-12-20T22:18:21Z,3.2089999999999996,36.726,3.222,36.728,1876
433CNCKT,2019-12-29T01:45:35Z,2.969,36.7,2.8280000000000003,36.695,21256
4376U0WZ,2019-12-27T04:30:22Z,3.072,36.753,3.031,36.769,5772
43790FKR,2019-12-26T21:17:03Z,2.978,36.766,2.888,36.751999999999995,11267
437BHEFI,2019-12-22T22:12:29Z,3.2030000000000003,36.701,2.988,36.725,27477
437GDP7L,2019-12-20T00:19:28Z,3.0039999999999996,36.731,2.986,36.714,4064
43D18NDR,2019-12-22T21:27:49Z,3.076,36.743,3.051,36.736,4814
43DKJYMZ,2019-12-20T23:08:50Z,3.207,36.698,3.11,36.718,13623
43GC4HX6,2019-12-25T23:34:59Z,3.077,36.743,3.069,36.731,4120
43HXQ80P,2019-12-23T02:05:33Z,3.197,36.716,3.207,36.698,3455
43IXFV4X,2019-12-29T22:23:32Z,3.2739999999999996,36.733000000000004,3.05,36.75,26229
43JYNYSA,2019-12-28T21:02:58Z,3.009,36.727,3.009,36.771,6727
43KJ7OGL,2019-12-24T23:11:17Z,3.037,36.738,2.951,36.746,11897
43LHLYNJ,2019-12-23T04:55:52Z,3.2319999999999998,36.766999999999996,3.208,36.698,10802
43M00T88,2019-12-23T04:50:17Z,3.0239999999999996,36.762,3.013,36.782,5225
43NR1XZM,2019-12-31T03:17:03Z,3.037,36.74,3.1189999999999998,36.727,11375
43PBI88C,2019-12-30T21:57:04Z,3.052,36.714,3.0839999999999996,36.704,4249
43PTYOZC,2019-12-21T20:39:42Z,3.056,36.791,3.013,36.783,6745
43RPVYVU,2019-12-28T03:09:20Z,3.092,36.71,3.08,36.722,3092
43RV41AI,2019-12-30T05:29:55Z,3.153,36.724000000000004,3.009,36.77,20687
43V9VN2U,2019-12-25T05:30:54Z,2.997,36.738,3.014,36.781,7972
43VUSF45,2019-12-25T21:32:13Z,2.909,36.71,3.011,36.758,14740
43VZ5M82,2019-12-24T20:05:17Z,3.0469999999999997,36.736,3.048,36.741,2135
43Z9T1XO,2019-12-27T21:01:00Z,3.054,36.749,3.208,36.698,19514
442G0OCI,2019-12-29T00:36:34Z,2.985,36.75,3.207,36.698,25806
4447MJS8,2019-12-24T01:38:31Z,2.9389999999999996,36.669000000000004,3.263,36.773,43341
444BTIHE,2019-12-26T00:02:00Z,3.034,36.769,3.074,36.751,7100
444U6WL3,2019-12-21T02:29:01Z,3.0460000000000003,36.765,3.109,36.743,7450
445JA90J,2019-12-26T05:14:38Z,3.185,36.725,3.228,36.713,6385
446UCVLJ,2019-12-28T23:04:32Z,3.2030000000000003,36.7,3.0069999999999997,36.73,27618
4492W9B2,2019-12-20T20:20:00Z,2.995,36.736,2.978,36.754,3702
44B9MO5R,2019-12-20T23:14:28Z,2.943,36.787,2.935,36.797,2260
44BAOAQ8,2019-12-27T21:16:36Z,3.076,36.73,3.011,36.758,9253
44FDSP3X,2019-12-23T22:29:00Z,3.188,36.735,2.8360000000000003,36.702,39157
44G3TZLP,2019-12-22T21:18:24Z,3.111,36.744,3.2560000000000002,36.773,27012
44HCAKZD,2019-12-31T20:16:32Z,3.0580000000000003,36.78,2.991,36.753,11639
44INIKZZ,2019-12-20T01:13:35Z,3.053,36.741,3.035,36.734,2929
44IXYMFM,2019-12-30T20:02:32Z,3.083,36.705,3.2310000000000003,36.731,17857
44JPHG5C,2019-12-22T22:10:00Z,2.966,36.69,3.0260000000000002,36.755,17522
44LOI8V3,2019-12-24T23:00:52Z,3.05,36.742,3.1660000000000004,36.731,12074
44LVRNML,2019-12-22T21:11:24Z,2.99,36.75,2.991,36.781,5189
44LYAFP3,2019-12-26T21:50:55Z,3.008,36.756,3.071,36.747,13329
44LZ67IK,2019-12-25T05:49:01Z,2.967,36.689,3.056,36.77,24712
44MJ3X41,2019-12-31T21:17:27Z,3.052,36.733000000000004,3.042,36.74,1962
44S6Z49O,2019-12-27T20:31:39Z,3.011,36.7,3.032,36.769,12273
44TFFT3I,2019-12-29T21:23:09Z,2.9989999999999997,36.719,2.98,36.753,6138
44TLOCQA,2019-12-20T01:46:40Z,3.343,36.723,3.0410000000000004,36.784,36515
44UOOC25,2019-12-27T20:43:43Z,3.02,36.77,3.07,36.751,8870
44UXIDIJ,2019-12-25T23:16:11Z,3.0469999999999997,36.764,3.0260000000000002,36.741,4419
44VHBXB4,2019-12-31T21:16:12Z,3.339,36.726,3.341,36.739000000000004,2487
44VPZPHZ,2019-12-20T04:26:52Z,2.9789999999999996,36.764,2.972,36.79,5798
44WLYDBU,2019-12-25T23:01:38Z,3.0589999999999997,36.772,3.207,36.698,18380
454GL3C3,2019-12-23T21:47:02Z,2.846,36.741,2.9730000000000003,36.783,22697
454Z0VNV,2019-12-26T21:45:25Z,3.075,36.696999999999996,3.056,36.773,18380
456CZH5V,2019-12-20T23:17:24Z,2.9939999999999998,36.764,2.991,36.753,1899
45DMH0MS,2019-12-24T05:36:27Z,3.0580000000000003,36.769,3.179,36.73,13129
45EW30G6,2019-12-21T20:14:19Z,2.945,36.766,3.042,36.719,18272
45G9Y674,2019-12-28T05:22:27Z,3.1010000000000004,36.667,3.082,36.728,10948
45HP5L4B,2019-12-23T20:34:05Z,2.966,36.771,3.109,36.743,15916
45J3P210,2019-12-29T20:06:27Z,3.0469999999999997,36.755,3.0460000000000003,36.743,2797
45JO9SH3,2019-12-28T20:09:01Z,3.339,36.744,2.9730000000000003,36.805,50505
45LJEBZL,2019-12-25T05:11:11Z,2.9960000000000004,36.713,3.109,36.743,22128
45M3ZXNG,2019-12-21T23:32:30Z,2.967,36.695,3.025,36.762,18376
45MKO56A,2019-12-30T20:49:43Z,2.983,36.667,3.222,36.726,34150
45Q5FQ5G,2019-12-31T22:09:51Z,3.055,36.791,3.056,36.791,440
45W96XTK,2019-12-23T20:26:15Z,2.8789999999999996,36.760999999999996,3.05,36.715,24222
45X9GWQN,2019-12-25T20:12:57Z,2.9530000000000003,36.744,2.9960000000000004,36.76,8600
45YT36K4,2019-12-20T22:47:55Z,3.1689999999999996,36.732,2.998,36.717,25020
460GMR24,2019-12-25T02:28:53Z,3.085,36.711,3.102,36.734,6263
460ISZEV,2019-12-27T21:11:27Z,3.1180000000000003,36.72,3.0060000000000002,36.758,16640
463MK92V,2019-12-25T03:30:36Z,2.966,36.757,3.008,36.778,6936
463QGB6M,2019-12-31T22:48:41Z,3.0269999999999997,36.766999999999996,3.034,36.766,1653
464JB5A1,2019-12-22T20:43:08Z,3.073,36.736999999999995,2.99,36.754,9869
464NCAQM,2019-12-20T01:24:10Z,2.938,36.709,2.997,36.708,10753
4679KFJB,2019-12-21T20:48:25Z,2.887,36.756,2.9339999999999997,36.797,8865
46AU9GI9,2019-12-21T01:59:30Z,2.997,36.787,2.9810000000000003,36.754,7722
46DZNR02,2019-12-26T22:25:15Z,2.883,36.760999999999996,3.207,36.698,36822
46E63YPG,2019-12-27T23:36:51Z,3.0410000000000004,36.743,2.98,36.754,7766
46H4UMST,2019-12-27T22:40:14Z,2.9730000000000003,36.699,3.176,36.736,34347
46ITHJ5O,2019-12-28T21:02:59Z,2.997,36.753,2.847,36.758,16330
46LHTJ2V,2019-12-26T20:14:23Z,3.077,36.745,2.983,36.747,13030
46MSLJAS,2019-12-29T21:42:36Z,3.193,36.74,3.188,36.723,3572
46O69SXW,2019-12-21T22:46:58Z,2.884,36.746,2.885,36.747,301
46VMKLCK,2019-12-21T20:39:26Z,3.053,36.744,3.208,36.699,18658
46XLQC5L,2019-12-23T23:55:27Z,3.034,36.734,3.025,36.742,2312
46YFS5W5,2019-12-27T20:31:52Z,3.08,36.707,3.0380000000000003,36.671,7225
471HA5V7,2019-12-23T23:17:39Z,3.016,36.792,3.139,36.726,20047
4721AJHI,2019-12-24T22:14:33Z,3.0589999999999997,36.771,2.943,36.73,15235
472VWZ07,2019-12-28T05:47:20Z,3.0860000000000003,36.723,3.082,36.728,1348
4733GJOE,2019-12-29T21:21:42Z,2.88,36.762,2.889,36.751999999999995,1519
473R5S33,2019-12-24T23:48:00Z,3.236,36.733000000000004,3.194,36.748000000000005,7305
474XU1FZ,2019-12-25T04:27:39Z,2.987,36.751,3.005,36.775999999999996,5578
474ZTONB,2019-12-28T22:47:28Z,3.165,36.714,3.197,36.711999999999996,4680
478SJTRN,2019-12-30T20:01:54Z,3.003,36.718,2.983,36.729,5880
479CKWK1,2019-12-20T22:15:55Z,3.2239999999999998,36.729,3.062,36.733000000000004,16988
47A1AR2R,2019-12-24T00:37:58Z,2.9810000000000003,36.781,3.055,36.773,10671
47BUQ9F6,2019-12-22T00:11:14Z,3.0180000000000002,36.781,2.947,36.753,11440
47J22J0I,2019-12-23T20:30:06Z,3.011,36.758,3.241,36.78,30426
47J8WIIY,2019-12-30T20:35:58Z,3.1180000000000003,36.617,3.042,36.759,26231
47JB19TI,2019-12-22T22:50:55Z,3.034,36.744,2.983,36.675,20670
47M9D5P0,2019-12-24T23:23:58Z,3.0380000000000003,36.74,3.083,36.705,7219
47MF1MK0,2019-12-24T20:20:04Z,3.0589999999999997,36.744,3.008,36.78,9964
47OZ22SV,2019-12-20T20:23:42Z,3.051,36.732,3.207,36.698,16920
47PEEKLD,2019-12-22T21:21:51Z,3.008,36.71,3.02,36.719,3656
47Q2DDRW,2019-12-31T20:45:04Z,3.029,36.745,3.04,36.741,1747
47RP7YAL,2019-12-29T21:24:49Z,3.077,36.75,2.907,36.757,18648
47TE6XTR,2019-12-22T20:21:55Z,3.03,36.741,2.965,36.696,18206
47V6OHPE,2019-12-21T05:49:40Z,2.9130000000000003,36.803000000000004,3.182,36.711,39664
47WS18MU,2019-12-27T20:13:12Z,2.9,36.802,2.903,36.71,20121
47X41J98,2019-12-28T23:25:27Z,2.9939999999999998,36.751,3.037,36.760999999999996,5878
47Z0P9M4,2019-12-25T05:39:43Z,3.031,36.756,3.005,36.775999999999996,4940
480D16VP,2019-12-28T23:26:00Z,3.049,36.647,2.9139999999999997,36.701,20905
480VX0N0,2019-12-31T20:48:21Z,3.053,36.764,3.108,36.743,6411
481SCNVQ,2019-12-20T00:23:20Z,2.987,36.751999999999995,2.889,36.751999999999995,13422
4826BO8C,2019-12-27T21:56:36Z,2.878,36.743,2.889,36.751999999999995,1513
48381CK4,2019-12-23T22:47:15Z,3.174,36.666,2.923,36.763000000000005,33032
486R7JZ1,2019-12-25T22:21:53Z,2.9960000000000004,36.718,3.005,36.741,4096
488ACUW1,2019-12-21T22:27:45Z,3.056,36.764,3.198,36.713,16970
48AND9JH,2019-12-28T23:16:06Z,2.9930000000000003,36.751,2.9810000000000003,36.76,1789
48F46HYK,2019-12-29T20:33:17Z,2.965,36.766,3.009,36.77,5629
48FK3I54,2019-12-25T04:11:01Z,3.0839999999999996,36.704,3.01,36.771,13251
48FK5K6V,2019-12-24T20:09:56Z,3.053,36.768,2.887,36.68,31737
48FVE5LC,2019-12-31T22:43:48Z,3.0610000000000004,36.786,3.197,36.711999999999996,19540
48GYZA6J,2019-12-20T04:46:12Z,3.108,36.624,3.013,36.76,24541
48JP6IET,2019-12-27T22:33:39Z,3.076,36.742,3.051,36.765,4365
48JVS6PP,2019-12-31T05:30:58Z,3.108,36.718,3.1689999999999996,36.665,11933
48MLERT7,2019-12-29T23:01:31Z,3.031,36.755,3.048,36.714,9432
48NEXCI5,2019-12-28T00:53:26Z,3.025,36.760999999999996,3.2289999999999996,36.707,24987
48NHGFZN,2019-12-31T22:47:26Z,3.036,36.741,3.0060000000000002,36.728,8701
48NMECZ4,2019-12-31T20:29:33Z,3.0980000000000003,36.731,3.05,36.772,9483
48RLAFT3,2019-12-29T20:48:01Z,3.083,36.742,3.2430000000000003,36.777,20353
48RUCHFG,2019-12-22T20:43:22Z,2.8989999999999996,36.803000000000004,2.9760000000000004,36.760999999999996,12220
48RW21S2,2019-12-20T05:17:47Z,3.108,36.743,3.1430000000000002,36.721,7537
48S6WNDJ,2019-12-31T20:59:52Z,3.049,36.751,2.964,36.76,9866
48VTLO76,2019-12-21T22:52:41Z,3.196,36.715,3.15,36.729,8596
48YC4JHH,2019-12-26T21:43:13Z,3.0,36.698,2.992,36.71,2013
4928VOM7,2019-12-25T21:02:38Z,3.136,36.672,3.005,36.777,21974
493247OV,2019-12-25T20:51:01Z,3.053,36.766,3.025,36.762,6126
4933K1FJ,2019-12-30T20:03:34Z,2.975,36.696,2.926,36.760999999999996,11363
493BLXYM,2019-12-20T20:37:51Z,3.1919999999999997,36.726,3.048,36.714,22153
493R15F1,2019-12-21T21:09:53Z,3.0189999999999997,36.753,3.05,36.764,5696
495IB2CR,2019-12-31T02:00:51Z,3.0989999999999998,36.686,3.1189999999999998,36.726,9741
496G9X07,2019-12-25T23:27:03Z,3.033,36.768,3.074,36.751999999999995,7089
496ZF2QA,2019-12-29T23:30:12Z,3.0580000000000003,36.763000000000005,3.1510000000000002,36.726,11911
498FHKG5,2019-12-30T05:50:22Z,3.2030000000000003,36.7,2.923,36.763000000000005,32496
499NK176,2019-12-26T21:11:40Z,3.0,36.754,2.847,36.751,16080
49AV4W0Q,2019-12-25T04:47:33Z,2.968,36.763000000000005,3.013,36.782,7915
49B67DFJ,2019-12-20T00:12:32Z,3.011,36.812,3.071,36.751,14303
49BNK31Y,2019-12-24T00:31:10Z,3.052,36.794000000000004,2.9339999999999997,36.797,15086
49BT4L49,2019-12-27T23:17:33Z,3.197,36.713,3.2230000000000003,36.714,4458
49CEA9G0,2019-12-21T00:28:10Z,3.0669999999999997,36.707,3.0439999999999996,36.705,3887
49EQNI2Y,2019-12-24T21:36:31Z,3.043,36.741,3.175,36.719,16320
49H3P583,2019-12-28T23:18:17Z,2.991,36.753,3.052,36.793,9013
49HJG1TD,2019-12-20T20:11:27Z,3.1,36.745,3.0780000000000003,36.736,8527
49JIA21C,2019-12-20T00:40:55Z,3.208,36.698,2.943,36.73,30708
49JZN1BO,2019-12-26T05:59:04Z,2.884,36.745,3.207,36.698,35823
49KY7AW8,2019-12-27T20:10:50Z,3.091,36.673,3.168,36.665,11721
49O50EWG,2019-12-24T22:01:35Z,2.948,36.771,3.202,36.738,32500
49POBHSW,2019-12-20T02:11:17Z,3.0180000000000002,36.722,3.009,36.728,1327
49PPAZP7,2019-12-29T05:46:45Z,3.177,36.733000000000004,3.0260000000000002,36.74,16269
49R19G5B,2019-12-20T02:42:07Z,3.076,36.741,3.06,36.754,3278
49SU15SX,2019-12-31T21:55:00Z,3.162,36.711999999999996,3.157,36.739000000000004,7559
49UAFP8B,2019-12-31T21:47:40Z,3.032,36.769,3.048,36.765,3165
49VAX385,2019-12-30T22:00:39Z,3.174,36.732,3.042,36.74,15203
49VLAQPY,2019-12-31T20:03:20Z,2.975,36.814,3.056,36.773,13354
49X7J9MK,2019-12-25T01:25:17Z,2.987,36.751999999999995,3.053,36.765,11233
4A0M5U9Y,2019-12-27T02:42:55Z,3.074,36.751999999999995,2.9339999999999997,36.797,17812
4A2IV64H,2019-12-24T23:54:56Z,3.0,36.719,2.888,36.753,16982
4A3328KV,2019-12-31T20:12:55Z,3.1860000000000004,36.718,2.889,36.751999999999995,34159
4A3KYE0B,2019-12-28T04:03:17Z,3.077,36.75,2.929,36.764,17595
4A3LSG5G,2019-12-30T21:48:07Z,3.138,36.724000000000004,3.155,36.738,5600
4A4PXDIY,2019-12-22T21:12:56Z,3.048,36.755,3.0589999999999997,36.78,4937
4A55RR94,2019-12-25T20:02:24Z,3.281,36.799,3.1910000000000003,36.748000000000005,11806
4A5A50F4,2019-12-29T20:40:40Z,3.197,36.713,3.22,36.728,4412
4A5GX3K9,2019-12-25T20:10:38Z,3.208,36.698,3.173,36.731,7222
4A61BCCD,2019-12-30T21:22:24Z,3.188,36.719,3.057,36.764,15714
4A72YKTA,2019-12-24T22:33:30Z,2.9960000000000004,36.738,2.889,36.753,14682
4A88I9MX,2019-12-30T23:42:17Z,3.136,36.722,3.173,36.69,13430
4A8SX0A3,2019-12-26T21:30:55Z,2.991,36.723,3.1910000000000003,36.748000000000005,29077
4AAAS219,2019-12-23T22:55:27Z,3.093,36.736999999999995,3.0260000000000002,36.741,8877
4AAAWT18,2019-12-31T22:34:22Z,3.097,36.732,3.065,36.745,5414
4AB1GQ2I,2019-12-28T00:05:02Z,3.222,36.726,3.111,36.745,10697
4AB5J5D8,2019-12-28T20:04:18Z,3.179,36.721,3.207,36.698,6758
4ADNYF70,2019-12-30T20:04:53Z,3.009,36.77,3.1,36.746,11053
4AE2T45M,2019-12-27T21:04:28Z,3.0069999999999997,36.718,3.017,36.711999999999996,2146
4AE43DEV,2019-12-30T05:57:51Z,3.028,36.806,3.1060000000000003,36.736999999999995,19358
4AE5OWW0,2019-12-31T20:48:37Z,3.2889999999999997,36.727,3.2060000000000004,36.704,10396
4AHAQZ8W,2019-12-28T22:29:17Z,2.9960000000000004,36.736999999999995,3.0410000000000004,36.739000000000004,9286
4AJ8WNHG,2019-12-21T23:09:20Z,3.06,36.758,3.0460000000000003,36.764,3039
4AJQ8243,2019-12-25T20:10:54Z,2.892,36.674,2.992,36.796,29532
4AOI6M6D,2019-12-31T04:07:42Z,2.991,36.766,3.207,36.698,25902
4AOPA3RM,2019-12-25T01:49:45Z,3.057,36.772,3.116,36.711999999999996,12279
4APNGLQF,2019-12-26T20:29:05Z,3.1860000000000004,36.742,3.054,36.693000000000005,22276
4APVKAYY,2019-12-31T21:21:15Z,3.056,36.759,3.176,36.657,22800
4ARE50TG,2019-12-26T04:48:44Z,3.207,36.702,3.082,36.728,15632
4ASWL52C,2019-12-27T00:45:04Z,3.0610000000000004,36.791,2.846,36.745,24356
4AVJ4U68,2019-12-29T22:47:02Z,3.0389999999999997,36.736,3.031,36.769,6957
4AWBMKRL,2019-12-23T04:43:08Z,3.052,36.79,3.013,36.782,5488
4AWGUXR5,2019-12-25T20:29:21Z,3.236,36.735,3.216,36.714,7024
4AXIQA49,2019-12-23T21:35:55Z,3.055,36.711999999999996,3.0839999999999996,36.731,8019
4B0J4TQC,2019-12-21T01:29:24Z,3.173,36.666,3.197,36.713,14457
4B0WUJ3M,2019-12-23T04:52:16Z,3.207,36.698,3.013,36.762,23239
4B150F6I,2019-12-31T20:49:38Z,3.049,36.753,3.0589999999999997,36.775,6324
4B604TFQ,2019-12-27T21:38:47Z,3.265,36.775999999999996,3.093,36.72,24513
4B68JM7M,2019-12-25T23:11:23Z,3.012,36.77,3.0839999999999996,36.744,12863
4B6LYW0B,2019-12-20T00:25:59Z,3.033,36.73,3.0589999999999997,36.754,10319
4BAUYT76,2019-12-31T20:20:48Z,3.042,36.74,3.049,36.771,9185
4BBB46R0,2019-12-26T20:26:24Z,2.843,36.711999999999996,2.82,36.699,3812
4BBNHOAP,2019-12-21T21:09:21Z,3.012,36.787,3.06,36.78,10356
4BBWRUP1,2019-12-20T02:32:24Z,3.0460000000000003,36.757,3.048,36.766,1703
4BCJ3R9Y,2019-12-29T03:55:11Z,3.076,36.74,3.056,36.773,7503
4BDSSFJO,2019-12-25T05:39:28Z,2.966,36.696999999999996,2.943,36.73,5721
4BGIMK7Y,2019-12-24T23:07:49Z,3.056,36.77,3.011,36.758,7944
4BI1UMUU,2019-12-22T05:09:08Z,3.109,36.742,2.998,36.816,16058
4BIN9ETL,2019-12-29T23:46:01Z,2.8489999999999998,36.71,3.248,36.760999999999996,48802
4BJFPA70,2019-12-31T22:40:54Z,3.073,36.693000000000005,3.052,36.794000000000004,21009
4BKE9W7Y,2019-12-29T23:38:01Z,2.9610000000000003,36.765,3.0589999999999997,36.754,11731
4BNFKHE0,2019-12-20T23:22:34Z,2.9730000000000003,36.755,2.9930000000000003,36.77,4248
4BOANQ6U,2019-12-31T20:41:16Z,3.1860000000000004,36.724000000000004,3.2289999999999996,36.705999999999996,7132
4BQ0N16O,2019-12-23T21:23:30Z,3.02,36.77,3.0060000000000002,36.729,7231
4BQQ33AZ,2019-12-28T23:56:57Z,2.968,36.695,3.025,36.762,18376
4BSQEVTX,2019-12-29T20:16:49Z,3.1439999999999997,36.74,3.06,36.774,11298
4BT92BRE,2019-12-22T23:54:03Z,3.055,36.769,3.096,36.739000000000004,5597
4BXCNXGM,2019-12-20T04:48:03Z,3.0439999999999996,36.755,3.074,36.751,6092
4BXE27LX,2019-12-31T20:26:13Z,2.888,36.754,3.042,36.74,19343
4BXL9VO9,2019-12-24T20:10:46Z,2.991,36.811,3.05,36.795,7802
4BZLFFZ2,2019-12-26T21:06:49Z,2.9989999999999997,36.714,2.923,36.763000000000005,14406
4C1B9GCD,2019-12-25T05:01:21Z,3.05,36.716,3.013,36.782,10954
4C2AWFD6,2019-12-24T04:31:32Z,3.125,36.683,3.111,36.745,12013
4C2ZR3BC,2019-12-21T03:34:11Z,3.049,36.765,2.923,36.763000000000005,15960
4C6SRI0N,2019-12-30T03:43:38Z,2.989,36.763000000000005,3.207,36.698,26785
4C9KPL4K,2019-12-20T23:08:34Z,3.052,36.766999999999996,3.057,36.703,14419
4CABLBPY,2019-12-27T21:03:47Z,3.1430000000000002,36.678000000000004,3.196,36.678000000000004,10345
4CCLRP6J,2019-12-23T20:14:52Z,2.991,36.762,3.056,36.773,10175
4CD87VA8,2019-12-29T20:03:02Z,3.05,36.728,3.0589999999999997,36.75,3222
4CDDPD2J,2019-12-20T04:57:42Z,3.075,36.753,3.082,36.727,5337
4CEG3H8P,2019-12-21T21:14:57Z,3.011,36.721,3.0989999999999998,36.668,14116
4CGZHIFK,2019-12-24T05:50:53Z,2.963,36.668,3.011,36.758,19842
4CHJQOI5,2019-12-31T22:14:54Z,2.995,36.754,3.042,36.739000000000004,9737
4CMNO54W,2019-12-27T20:24:26Z,3.051,36.754,3.043,36.717,5163
4COKCAL0,2019-12-22T20:51:48Z,2.99,36.753,3.043,36.749,7811
4CQ2GGBM,2019-12-27T20:25:29Z,3.043,36.801,3.002,36.741,11315
4CQD72IP,2019-12-30T01:54:00Z,3.0389999999999997,36.771,3.074,36.751,7366
4CQF5KMA,2019-12-27T20:45:50Z,3.173,36.731,3.1889999999999996,36.718,3326
4CREPCFU,2019-12-21T21:29:38Z,2.9789999999999996,36.695,2.988,36.605,20040
4CSHOTPT,2019-12-23T05:20:40Z,2.968,36.698,3.135,36.732,29380
4CYY4VV3,2019-12-30T20:09:05Z,3.0389999999999997,36.777,3.04,36.775,290
4CZBD0SH,2019-12-22T23:11:17Z,2.989,36.764,2.888,36.751999999999995,14864
4CZH0L47,2019-12-30T05:43:45Z,3.031,36.738,3.012,36.748000000000005,3907
4CZM2AJ0,2019-12-31T20:07:44Z,2.9160000000000004,36.759,2.852,36.718,12203
4D1RVC9E,2019-12-31T21:57:06Z,3.029,36.744,3.029,36.758,3491
4D492OLI,2019-12-30T22:33:15Z,2.965,36.814,2.923,36.763000000000005,11790
4D4NCLBU,2019-12-28T00:12:14Z,3.0069999999999997,36.736999999999995,3.155,36.738,21476
4D4O2G96,2019-12-25T20:53:13Z,3.197,36.713,2.9730000000000003,36.768,28340
4D64JH84,2019-12-25T20:23:15Z,3.05,36.766,3.198,36.715,18211
4D74HSU7,2019-12-31T22:16:30Z,3.3539999999999996,36.77,3.045,36.765,35615
4DAQFTZF,2019-12-30T20:07:54Z,3.1069999999999998,36.744,3.056,36.773,11325
4DCVDBC5,2019-12-31T21:45:27Z,3.114,36.718,3.069,36.741,11161
4DEM6SUK,2019-12-27T21:32:42Z,3.082,36.726,3.15,36.729,9511
4DFKU0FL,2019-12-22T21:25:15Z,2.886,36.749,3.051,36.777,19561
4DG6L1F9,2019-12-24T23:14:40Z,3.074,36.744,3.002,36.741,14535
4DGCAGJR,2019-12-20T01:51:29Z,2.995,36.72,2.997,36.745,3255
4DH7GDZX,2019-12-26T22:53:04Z,3.054,36.766999999999996,3.052,36.743,4423
4DI96KZO,2019-12-25T00:59:16Z,2.945,36.673,2.991,36.753,18829
4DIE1EMQ,2019-12-23T04:50:43Z,2.9619999999999997,36.768,3.005,36.775999999999996,5941
4DIIO04E,2019-12-31T20:37:58Z,2.97,36.699,3.042,36.739000000000004,20526
4DINR27X,2019-12-25T23:22:35Z,3.029,36.738,3.29,36.726,28618
4DIW482E,2019-12-22T03:17:11Z,3.057,36.789,3.036,36.805,6053
4DJ0YTGD,2019-12-30T22:19:43Z,3.054,36.783,3.074,36.751,7415
4DJBXTW3,2019-12-29T21:09:43Z,3.165,36.668,3.0789999999999997,36.722,12176
4DJSHQVL,2019-12-20T01:35:28Z,3.048,36.755,2.923,36.763000000000005,15070
4DKJDFT7,2019-12-23T20:13:58Z,3.003,36.796,3.175,36.728,24657
4DKME5Q8,2019-12-31T20:56:00Z,3.032,36.73,3.0010000000000003,36.77,6638
4DLICFL5,2019-12-24T23:27:58Z,3.1839999999999997,36.721,3.208,36.698,5109
4DM8VAMO,2019-12-29T00:03:22Z,3.105,36.723,3.096,36.724000000000004,1507
4DMPBIPF,2019-12-20T01:35:38Z,3.077,36.742,3.071,36.744,1346
4DODXA4I,2019-12-24T05:12:54Z,3.109,36.743,3.056,36.719,8548
4DPU6Z4Y,2019-12-23T20:44:20Z,3.197,36.711999999999996,2.984,36.742,26615
4DQ4CGXZ,2019-12-31T22:34:50Z,3.051,36.766,2.9730000000000003,36.695,22198
4DQI1A4I,2019-12-31T20:15:17Z,2.96,36.766999999999996,3.0410000000000004,36.74,12208
4DR0UWNZ,2019-12-30T20:41:18Z,2.955,36.732,3.2089999999999996,36.702,28558
4DS7KJWJ,2019-12-29T23:19:50Z,2.9419999999999997,36.667,2.9989999999999997,36.645,12160
4DVQ7AFD,2019-12-31T20:54:22Z,3.0410000000000004,36.747,3.042,36.74,2380
4DYLLC5X,2019-12-25T22:46:16Z,3.2030000000000003,36.694,2.888,36.751999999999995,35143
4DYNACYV,2019-12-20T20:58:08Z,3.1289999999999996,36.613,3.1860000000000004,36.721,19818
4DZ6MURS,2019-12-27T01:15:17Z,3.012,36.762,2.983,36.729,11039
4E0HLEBE,2019-12-28T02:38:12Z,3.075,36.722,3.0010000000000003,36.816,24732
4E7B30QJ,2019-12-30T22:17:19Z,3.1289999999999996,36.726,3.1460000000000004,36.722,4429
4E84B33N,2019-12-24T21:55:30Z,3.0460000000000003,36.765,3.222,36.727,18970
4E9ZJPJL,2019-12-30T05:58:42Z,3.043,36.699,3.0380000000000003,36.757,11888
4EA4ULQX,2019-12-21T22:37:21Z,3.245,36.785,3.055,36.773,25078
4EBYGGVR,2019-12-24T05:58:18Z,3.0589999999999997,36.779,3.0,36.646,24837
4ECF9ABT,2019-12-27T02:59:16Z,2.9939999999999998,36.764,2.888,36.751999999999995,14342
4EF8LRA0,2019-12-24T20:52:12Z,3.033,36.723,3.19,36.747,22005
4EGG2USG,2019-12-23T05:47:16Z,3.013,36.717,3.0589999999999997,36.754,11190
4EGUSFHD,2019-12-24T20:21:10Z,3.0589999999999997,36.779,3.0639999999999996,36.711,15511
4EHQ6PD4,2019-12-20T21:19:58Z,3.022,36.754,3.0669999999999997,36.729,9177
4EHX4ZE4,2019-12-23T20:15:37Z,2.977,36.766,2.951,36.760999999999996,3474
4EI18LVW,2019-12-24T21:41:51Z,3.036,36.74,2.9810000000000003,36.754,7563
4EI2KMMD,2019-12-25T21:32:58Z,3.049,36.751,3.052,36.786,5609
4EJ2YH7O,2019-12-20T21:21:35Z,2.99,36.705,3.0439999999999996,36.801,16693
4EJ5KVKD,2019-12-23T22:08:57Z,3.043,36.69,3.029,36.69,1918
4EJG7QN4,2019-12-31T21:50:07Z,3.048,36.768,3.208,36.698,20279
4EJZCV67,2019-12-22T22:36:04Z,2.9960000000000004,36.76,3.05,36.772,11277
4ELSRPQ6,2019-12-21T21:18:13Z,3.0410000000000004,36.74,3.062,36.725,4567
4EMQD3D0,2019-12-31T00:40:41Z,2.9560000000000004,36.76,3.054,36.763000000000005,15478
4ENGHOCS,2019-12-24T22:15:55Z,2.949,36.742,2.9730000000000003,36.783,11429
4ENYN4XI,2019-12-28T20:52:34Z,3.167,36.711999999999996,3.174,36.735,3733
4EPB7VNS,2019-12-31T21:40:47Z,3.1839999999999997,36.727,3.032,36.769,16736
4ER40D9S,2019-12-26T22:42:05Z,2.906,36.796,2.9339999999999997,36.797,3760
4ERT3KTP,2019-12-29T20:25:39Z,3.085,36.708,3.043,36.759,9454
4ERWJMFV,2019-12-25T20:47:23Z,3.1430000000000002,36.739000000000004,3.042,36.758,13313
4ESM50EC,2019-12-27T03:48:48Z,3.25,36.792,3.108,36.743,18671
4ESYOP4Y,2019-12-28T22:05:17Z,3.057,36.765,3.178,36.731,12616
4ET8G6M0,2019-12-31T05:08:35Z,3.141,36.719,3.109,36.743,4609
4ETMDM0H,2019-12-29T20:23:07Z,3.0669999999999997,36.727,3.208,36.698,16712
4EU3OFZ0,2019-12-30T22:01:54Z,3.055,36.773,2.8280000000000003,36.695,28580
4EV8QEXM,2019-12-30T21:10:53Z,3.025,36.707,2.96,36.759,17574
4EYPAAOZ,2019-12-24T00:50:41Z,2.938,36.723,3.05,36.75,14056
4F1L377K,2019-12-20T20:00:03Z,3.207,36.698,3.187,36.722,6115
4F1SFHJM,2019-12-20T22:34:32Z,3.2060000000000004,36.739000000000004,3.0669999999999997,36.703,16476
4F1VLZIM,2019-12-26T22:21:55Z,3.052,36.742,2.998,36.746,9780
4F1WH7CX,2019-12-30T22:59:37Z,3.053,36.713,3.03,36.731,6657
4F29QQTI,2019-12-28T22:41:14Z,3.043,36.781,3.1860000000000004,36.721,18672
4F2EGXES,2019-12-28T20:50:28Z,3.196,36.714,3.049,36.765,18426
4F2HH25N,2019-12-31T20:25:18Z,3.1010000000000004,36.734,3.017,36.751999999999995,10641
4F481MTX,2019-12-31T22:10:49Z,3.1919999999999997,36.718,3.045,36.765,16563
4F6DF5XG,2019-12-31T01:16:39Z,2.931,36.709,2.928,36.65,16326
4F7CBY7V,2019-12-31T22:47:52Z,2.873,36.763000000000005,2.839,36.71,12242
4F80PVPO,2019-12-24T05:12:49Z,2.907,36.79,3.052,36.793,22789
4F85U4WO,2019-12-22T20:21:43Z,2.9130000000000003,36.803000000000004,2.917,36.643,28687
4FBU1RDQ,2019-12-21T00:55:49Z,3.075,36.74,3.005,36.799,15954
4FCGC7CS,2019-12-29T21:36:31Z,3.225,36.713,3.21,36.721,3011
4FF7FFCK,2019-12-29T20:21:51Z,3.042,36.74,3.0260000000000002,36.76,5215
4FH3SX5Q,2019-12-31T21:41:32Z,3.187,36.717,3.182,36.723,1006
4FHKILW2,2019-12-20T21:44:04Z,2.9339999999999997,36.797,2.923,36.763000000000005,8293
4FJ3TYES,2019-12-20T20:21:01Z,3.052,36.768,3.1180000000000003,36.727,13231
4FKCS4J9,2019-12-20T21:57:07Z,3.057,36.754,2.9930000000000003,36.751,8522
4FLPOMY3,2019-12-29T22:48:09Z,3.075,36.74,3.235,36.754,20747
4FM3V3IG,2019-12-28T05:24:46Z,3.173,36.73,3.002,36.741,21977
4FMEH61S,2019-12-29T20:43:41Z,3.06,36.772,3.011,36.812,10187
4FOEPB19,2019-12-23T21:33:15Z,3.062,36.7,3.0410000000000004,36.760999999999996,9198
4FQ1W0I6,2019-12-31T21:50:18Z,3.0260000000000002,36.760999999999996,3.074,36.744,7676
4FQVMC71,2019-12-23T05:29:22Z,3.049,36.731,3.082,36.727,4446
4FSTT63X,2019-12-26T20:51:12Z,3.0839999999999996,36.743,3.054,36.693000000000005,9962
4FVUK1XH,2019-12-24T23:03:53Z,2.9789999999999996,36.754,3.0210000000000004,36.775999999999996,7774
4FWBECVH,2019-12-25T05:14:10Z,3.028,36.769,3.005,36.775999999999996,3431
4G3TJ8CH,2019-12-31T21:16:34Z,3.195,36.715,3.075,36.739000000000004,17619
4G5HLWME,2019-12-31T20:57:40Z,3.051,36.758,2.9810000000000003,36.753,9001
4G8FE9F3,2019-12-28T22:04:17Z,2.97,36.756,3.057,36.782,12153
4G9FL583,2019-12-31T20:20:03Z,3.0839999999999996,36.708,2.889,36.751999999999995,25260
4G9I3ISP,2019-12-24T20:01:16Z,3.0580000000000003,36.772,3.017,36.787,9013
4GAFPZZH,2019-12-23T01:29:26Z,3.0669999999999997,36.742,3.025,36.742,7082
4GD0J4HR,2019-12-30T22:58:02Z,2.918,36.803000000000004,3.052,36.793,14317
4GDFAZ5Q,2019-12-28T20:08:02Z,3.148,36.659,3.082,36.728,13281
4GE2TZJF,2019-12-25T01:31:40Z,2.9989999999999997,36.725,2.9960000000000004,36.721,3137
4GFDLO45,2019-12-30T22:15:23Z,3.076,36.725,3.077,36.75,5665
4GFHSRWT,2019-12-23T20:52:35Z,3.176,36.735,3.034,36.735,15267
4GGA03MK,2019-12-22T23:25:05Z,3.0989999999999998,36.743,2.8760000000000003,36.655,33993
4GGD5W6K,2019-12-21T23:11:59Z,3.063,36.698,3.052,36.794000000000004,19951
4GI7ADSP,2019-12-31T21:36:43Z,3.054,36.769,2.8280000000000003,36.695,28479
4GJ4DUZ5,2019-12-24T20:17:59Z,3.033,36.734,3.2289999999999996,36.707,20538
4GKRMCHQ,2019-12-28T01:53:06Z,3.235,36.716,3.043,36.716,21722
4GM8RFQ2,2019-12-22T20:35:09Z,3.0260000000000002,36.759,3.013,36.782,5773
4GPULDNH,2019-12-22T05:29:54Z,3.049,36.707,3.052,36.793,17783
4GT2ERGF,2019-12-28T23:12:42Z,2.946,36.766,2.9819999999999998,36.779,4615
4GVVCF1Y,2019-12-27T05:00:17Z,3.215,36.751,3.056,36.773,19610
4GWDPXVP,2019-12-25T23:41:12Z,3.095,36.743,3.2560000000000002,36.773,23942
4GYH0DTM,2019-12-28T23:23:24Z,3.2539999999999996,36.806999999999995,3.1910000000000003,36.747,9970
4H0IEKQC,2019-12-20T00:11:03Z,3.0810000000000004,36.735,3.093,36.721,2318
4H0IUDU1,2019-12-24T20:45:28Z,2.906,36.803000000000004,3.031,36.77,21132
4H2CYY2R,2019-12-21T00:16:15Z,2.998,36.742,2.983,36.729,6787
4H2ZP5CS,2019-12-20T23:36:06Z,3.057,36.779,2.852,36.717,23789
4H35FHRE,2019-12-31T20:09:03Z,3.286,36.743,3.0589999999999997,36.754,27203
4H4AX0OG,2019-12-30T22:17:06Z,3.142,36.732,2.991,36.754,18590
4H6W73CF,2019-12-24T20:12:02Z,3.0589999999999997,36.774,3.048,36.715,14379
4H78PWUM,2019-12-20T23:42:34Z,3.031,36.731,3.049,36.765,6866
4H7O3HW7,2019-12-29T20:40:45Z,2.9389999999999996,36.692,3.284,36.785,45566
4H87OVVK,2019-12-20T05:42:37Z,2.9989999999999997,36.713,3.208,36.698,28300
4H8H5CHN,2019-12-31T20:07:39Z,2.877,36.74,2.8280000000000003,36.695,11124
4HCIDV5B,2019-12-24T20:18:53Z,2.9819999999999998,36.765,3.032,36.77,5159
4HCJMDS0,2019-12-28T20:04:32Z,3.01,36.763000000000005,3.055,36.756,8450
4HCLLVUD,2019-12-29T20:08:17Z,3.0660000000000003,36.743,3.049,36.772,6946
4HCW0C4U,2019-12-27T04:22:45Z,3.085,36.709,3.208,36.698,13892
4HGPF9OJ,2019-12-23T04:32:12Z,3.082,36.727,3.197,36.713,15958
4HK4SWM5,2019-12-29T21:33:05Z,2.9389999999999996,36.746,2.9339999999999997,36.797,8858
4HKGB0B0,2019-12-31T20:01:25Z,3.0,36.648,3.023,36.68,11737
4HLE9MAM,2019-12-26T03:32:33Z,3.077,36.751999999999995,3.1910000000000003,36.747,17848
4HNU6124,2019-12-22T20:56:14Z,3.282,36.742,3.2560000000000002,36.773,6924
4HOO215Y,2019-12-26T20:42:28Z,3.055,36.766,2.943,36.73,14792
4HOPID5Q,2019-12-26T23:04:14Z,3.04,36.728,2.8280000000000003,36.695,26347
4HPPFOLE,2019-12-25T02:24:22Z,2.965,36.785,2.845,36.745,17523
4HS2ODV6,2019-12-29T22:25:50Z,3.0839999999999996,36.743,3.0839999999999996,36.705,7840
4HUB58GC,2019-12-22T00:42:15Z,2.944,36.742,3.207,36.698,28793
4HV0XVSL,2019-12-26T21:13:02Z,3.06,36.693000000000005,2.947,36.681999999999995,19590
4HVEU5NE,2019-12-25T23:20:25Z,2.957,36.771,3.055,36.773,13086
4HVNVKMQ,2019-12-30T04:39:49Z,2.89,36.754,2.8289999999999997,36.695,13396
4HVWDZV2,2019-12-31T21:02:11Z,2.951,36.768,2.972,36.76,2977
4HXEMWUF,2019-12-29T20:46:39Z,3.264,36.775999999999996,3.109,36.743,22905
4HZ2GV7D,2019-12-21T00:21:59Z,3.208,36.702,3.185,36.734,6014
4I0N9LB9,2019-12-24T20:07:12Z,3.0460000000000003,36.717,3.207,36.698,21672
4I0RC3DR,2019-12-30T20:06:30Z,2.852,36.685,3.06,36.726,26762
4I3E9VI9,2019-12-22T20:00:45Z,3.201,36.722,3.014,36.765,22933
4I5TB70F,2019-12-22T23:31:15Z,3.109,36.742,3.138,36.703,11540
4I65IU9B,2019-12-21T21:56:33Z,3.0010000000000003,36.746,3.207,36.698,23745
4I9LTQAI,2019-12-23T23:08:28Z,2.9930000000000003,36.751,2.9739999999999998,36.695,14443
4I9NHVRM,2019-12-31T20:12:57Z,3.032,36.742,3.035,36.735,4092
4I9XOXSY,2019-12-24T01:03:30Z,3.002,36.71,3.003,36.718,1399
4IA0G69B,2019-12-31T21:52:04Z,3.198,36.711999999999996,3.168,36.71,5308
4ICV62RM,2019-12-24T21:38:56Z,3.054,36.691,3.2510000000000003,36.777,29264
4IDMOQ8K,2019-12-22T21:50:22Z,2.9789999999999996,36.782,2.9810000000000003,36.754,7721
4IDVK7KW,2019-12-29T04:55:18Z,3.0610000000000004,36.759,2.943,36.73,14710
4IEQQZNC,2019-12-30T20:16:10Z,2.9139999999999997,36.705999999999996,3.055,36.775999999999996,22426
4IES0N5S,2019-12-24T20:37:37Z,3.25,36.756,3.074,36.751999999999995,22974
4IEVD8OO,2019-12-23T20:07:41Z,3.032,36.769,3.013,36.782,3529
4IF5YACV,2019-12-23T20:54:18Z,3.08,36.744,3.207,36.698,15175
4IFV24P8,2019-12-31T21:18:18Z,3.2489999999999997,36.778,3.0639999999999996,36.736999999999995,21638
4IHYV7VC,2019-12-20T21:05:39Z,3.015,36.788000000000004,2.988,36.797,3503
4IISL40Q,2019-12-22T20:12:07Z,3.053,36.663000000000004,2.8280000000000003,36.695,32863
4ILBZFY8,2019-12-24T20:36:10Z,3.1,36.745,3.071,36.751,9428
4IM9WJLK,2019-12-25T00:11:59Z,3.2039999999999997,36.701,3.179,36.746,8470
4IQ59DGD,2019-12-31T20:39:23Z,2.98,36.751999999999995,2.99,36.755,1792
4IQT4AKL,2019-12-27T20:02:26Z,3.055,36.769,2.99,36.753,9346
4ITDTJN6,2019-12-20T20:20:45Z,2.887,36.757,2.884,36.771,2868
4IVQOAC7,2019-12-29T22:53:02Z,3.053,36.714,2.923,36.763000000000005,18461
4IXD58MV,2019-12-24T04:41:55Z,3.075,36.744,3.013,36.782,13916
4IYOXCKL,2019-12-21T20:16:14Z,3.049,36.715,2.9989999999999997,36.645,12013
4IZCRHLP,2019-12-23T04:57:35Z,3.21,36.711,3.2119999999999997,36.71,215
4J04P4PR,2019-12-23T22:06:11Z,3.07,36.743,3.003,36.718,12954
4J0KFMSA,2019-12-22T02:55:59Z,2.957,36.735,3.207,36.698,28566
4J1IXTU1,2019-12-31T22:43:50Z,3.076,36.73,3.031,36.77,10653
4J39ZDC7,2019-12-30T22:51:57Z,3.3369999999999997,36.742,3.207,36.698,16150
4J4O4CAG,2019-12-28T20:03:46Z,3.0869999999999997,36.713,3.139,36.726,7079
4J63PANZ,2019-12-25T20:18:32Z,2.908,36.792,3.052,36.794000000000004,22947
4JBEQGVC,2019-12-22T01:02:54Z,3.028,36.702,3.051,36.733000000000004,5022
4JBIOSFI,2019-12-26T01:33:12Z,3.105,36.738,3.01,36.758,12698
4JCXBT9G,2019-12-20T20:54:52Z,3.0669999999999997,36.745,3.2289999999999996,36.705999999999996,21937
4JD2ASAP,2019-12-26T05:23:45Z,3.048,36.79,3.062,36.78,2882
4JDOPJ8F,2019-12-27T23:09:23Z,3.094,36.677,3.1239999999999997,36.705999999999996,5308
4JFOQMFT,2019-12-25T21:29:58Z,3.0810000000000004,36.696999999999996,3.08,36.722,5621
4JH4XWGM,2019-12-20T20:08:12Z,2.9939999999999998,36.657,2.915,36.744,18615
4JHQKHG7,2019-12-31T22:01:38Z,3.074,36.751999999999995,2.846,36.745,24250
4JIK3R4Z,2019-12-20T05:11:56Z,3.2060000000000004,36.699,3.208,36.755,8407
4JIKG7L8,2019-12-30T23:10:26Z,2.887,36.751,3.016,36.71,16712
4JIM7IK5,2019-12-29T05:08:21Z,3.049,36.760999999999996,3.076,36.749,5051
4JJFUET1,2019-12-31T20:06:40Z,3.1910000000000003,36.736999999999995,3.1430000000000002,36.739000000000004,5805
4JMCIVFY,2019-12-23T01:07:05Z,2.986,36.765,3.042,36.74,10330
4JN6KSM2,2019-12-24T04:48:40Z,2.966,36.757,2.9810000000000003,36.78,4325
4JNVDD1A,2019-12-22T22:06:22Z,3.017,36.786,3.06,36.774,10164
4JNWTIQP,2019-12-20T20:56:54Z,2.968,36.759,3.0260000000000002,36.771,8215
4JPKJD3M,2019-12-25T00:19:53Z,3.033,36.724000000000004,3.083,36.743,8360
4JQJWW1D,2019-12-21T22:50:03Z,2.946,36.746,3.0610000000000004,36.734,13811
4JQSCYFF,2019-12-20T20:37:28Z,2.992,36.796,3.057,36.760999999999996,11993
4JR46P1J,2019-12-21T21:08:40Z,3.0439999999999996,36.732,3.011,36.758,6996
4JR60IEA,2019-12-20T21:24:30Z,2.9539999999999997,36.744,3.056,36.771,15268
4JRSSYZW,2019-12-24T21:18:26Z,3.112,36.713,3.0660000000000003,36.69,12732
4JRZ7BCF,2019-12-26T20:12:40Z,3.095,36.726,3.083,36.705,3585
4JT5WN72,2019-12-26T05:48:48Z,3.0439999999999996,36.764,3.0580000000000003,36.769,2410
4JTWVZK6,2019-12-24T20:52:50Z,2.938,36.71,3.175,36.718,29327
4JVH55VA,2019-12-31T22:38:54Z,3.0580000000000003,36.777,3.202,36.721,17780
4JVKFOXK,2019-12-29T20:52:51Z,3.2460000000000004,36.783,3.178,36.745,10068
4JVY5X1D,2019-12-26T23:34:05Z,3.074,36.742,2.885,36.77,24339
4K08POB1,2019-12-29T20:08:52Z,3.0060000000000002,36.755,2.986,36.714,6107
4K30RGOK,2019-12-22T21:39:34Z,2.965,36.766999999999996,3.2289999999999996,36.705999999999996,30439
4K5Q3P8P,2019-12-30T20:48:59Z,3.003,36.77,2.923,36.763000000000005,8657
4KC5N0OB,2019-12-30T22:04:38Z,3.063,36.699,2.983,36.729,19726
4KCJKM0K,2019-12-20T22:14:14Z,3.04,36.741,3.071,36.723,4778
4KG2T94U,2019-12-29T00:32:02Z,2.872,36.742,2.9339999999999997,36.797,11381
4KGD1X7O,2019-12-28T23:07:30Z,3.069,36.703,3.043,36.717,4395
4KGHEX2T,2019-12-22T20:14:42Z,2.964,36.765,3.1830000000000003,36.717,29308
4KIQ9P1C,2019-12-27T21:14:42Z,3.208,36.699,3.0580000000000003,36.782,20951
4KL7ODPS,2019-12-31T21:35:45Z,3.052,36.763000000000005,3.071,36.751,3434
4KM0MBUD,2019-12-29T23:49:22Z,2.891,36.759,2.9,36.76,1928
4KOOYG5Z,2019-12-20T23:03:54Z,3.043,36.746,3.207,36.698,22223
4KOT644L,2019-12-21T00:14:43Z,3.0389999999999997,36.748000000000005,3.003,36.718,10677
4KSGLUW2,2019-12-21T23:24:17Z,3.0589999999999997,36.789,2.944,36.73,15452
4KTAN1BC,2019-12-27T23:49:45Z,2.907,36.709,2.904,36.709,634
4KTMKTWF,2019-12-31T20:00:29Z,2.998,36.755,3.0060000000000002,36.728,4138
4KTT7ERK,2019-12-24T01:33:34Z,3.03,36.77,3.049,36.772,6972
4KUCA4AQ,2019-12-30T21:01:25Z,3.014,36.760999999999996,3.175,36.726,19648
4KW7Z37Q,2019-12-28T22:18:23Z,3.054,36.763000000000005,3.179,36.743,16903
4KWWOQ47,2019-12-21T20:36:29Z,3.06,36.773,3.04,36.756,4914
4KXG0QQZ,2019-12-21T22:22:15Z,3.2089999999999996,36.751999999999995,3.24,36.716,11967
4KYP7J1M,2019-12-31T20:40:48Z,3.2319999999999998,36.81,3.242,36.778,4342
4KYWT09H,2019-12-31T20:14:39Z,3.048,36.646,3.042,36.74,13293
4L4X846R,2019-12-28T05:15:09Z,3.0660000000000003,36.747,3.207,36.698,18520
4L6JNR6F,2019-12-27T22:58:43Z,2.9130000000000003,36.804,2.943,36.73,13163
4L8U4DUF,2019-12-29T20:31:50Z,3.0389999999999997,36.747,2.943,36.73,11696
4LAIH8CP,2019-12-20T20:36:50Z,3.2089999999999996,36.699,3.01,36.77,24130
4LAZROTX,2019-12-28T05:42:53Z,2.9989999999999997,36.749,2.991,36.753,1319
4LC1LE0Z,2019-12-27T01:48:56Z,2.949,36.765,3.025,36.765,8614
4LCSQ4CQ,2019-12-30T03:04:45Z,3.008,36.756,2.983,36.729,9233
4LCU961B,2019-12-20T22:08:42Z,2.964,36.628,2.9339999999999997,36.797,31496
4LCUZX52,2019-12-31T02:08:42Z,3.109,36.743,3.0589999999999997,36.771,6154
4LEAG8ZA,2019-12-31T20:05:43Z,2.926,36.8,3.074,36.743,30065
4LGHNK8L,2019-12-30T21:45:32Z,2.9789999999999996,36.760999999999996,2.924,36.762,10477
4LGP1YSH,2019-12-20T22:58:32Z,3.057,36.76,3.029,36.759,4313
4LJAH9L1,2019-12-31T22:25:40Z,2.949,36.733000000000004,2.99,36.756,9597
4LJEZVHZ,2019-12-27T03:17:26Z,2.997,36.747,3.056,36.751,9759
4LK7HSOL,2019-12-31T22:50:37Z,3.236,36.729,2.963,36.76,31732
4LMWE8V8,2019-12-25T04:23:30Z,3.1289999999999996,36.726,2.889,36.751999999999995,29754
4LN6VE94,2019-12-30T21:09:52Z,3.054,36.762,2.9939999999999998,36.72,11481
4LNNKW6H,2019-12-22T20:18:22Z,3.052,36.765,2.983,36.729,15388
4LO6JXH9,2019-12-22T20:12:48Z,3.187,36.717,3.201,36.723,2863
4LQ448H8,2019-12-22T04:54:26Z,3.108,36.743,3.0580000000000003,36.78,7603
4LQXWRLL,2019-12-24T20:08:24Z,3.179,36.744,3.056,36.757,14695
4LRVHWSR,2019-12-20T20:04:03Z,3.002,36.781,3.057,36.782,9620
4LS5ISED,2019-12-28T02:44:44Z,3.074,36.751,2.923,36.623000000000005,32634
4LTAVH6G,2019-12-20T22:17:25Z,3.1,36.678000000000004,3.0410000000000004,36.739000000000004,13550
4LUPXNXV,2019-12-28T00:10:06Z,3.1860000000000004,36.721,3.2110000000000003,36.721,4223
4LUQZ2ZX,2019-12-30T23:18:46Z,2.966,36.814,3.003,36.718,19363
4LW20KXP,2019-12-29T04:29:15Z,3.109,36.743,3.083,36.709,7652
4LZHTDUG,2019-12-27T20:53:35Z,3.2710000000000004,36.742,3.049,36.772,27717
4M044IJQ,2019-12-26T21:07:53Z,3.197,36.713,3.207,36.698,3578
4M04C1R2,2019-12-31T22:52:31Z,3.04,36.741,3.085,36.73,6174
4M1P8GY9,2019-12-23T05:05:17Z,3.196,36.715,3.025,36.782,31370
4M58SQ67,2019-12-23T21:29:58Z,3.0989999999999998,36.746,3.187,36.722,11424
4M9VVADP,2019-12-30T20:59:00Z,3.199,36.716,3.1689999999999996,36.665,14122
4MB0CT48,2019-12-25T20:23:03Z,3.03,36.741,3.054,36.77,5844
4MBNGMF1,2019-12-20T02:57:38Z,2.8560000000000003,36.681,2.8280000000000003,36.695,4990
4ME8PMG0,2019-12-25T04:51:23Z,3.1039999999999996,36.73,3.013,36.782,15746
4ME9ME5Z,2019-12-26T20:08:19Z,2.986,36.766,2.985,36.675,22283
4MI2OZ7C,2019-12-30T05:18:56Z,3.1039999999999996,36.741,3.0589999999999997,36.754,4752
4MIR9LA1,2019-12-28T00:06:30Z,3.055,36.713,3.29,36.727,26799
4MMFRV22,2019-12-23T20:51:12Z,3.153,36.73,3.1439999999999997,36.704,5441
4MMZW92X,2019-12-20T20:11:40Z,2.904,36.796,3.082,36.727,25489
4MNPNTMA,2019-12-31T21:26:54Z,2.912,36.797,3.0380000000000003,36.67,31813
4MQ3GH5U,2019-12-30T20:55:23Z,3.043,36.763000000000005,3.071,36.746,4299
4MRBRK97,2019-12-20T21:34:00Z,2.898,36.803000000000004,3.056,36.695,27549
4MSVPYZW,2019-12-28T22:45:42Z,3.048,36.717,3.082,36.727,7387
4MZOH4YZ,2019-12-30T21:47:37Z,3.138,36.724000000000004,3.108,36.624,15200
4MZXBPTT,2019-12-31T01:24:35Z,2.852,36.754,3.0989999999999998,36.746,27193
4N0GL8Y8,2019-12-21T01:08:17Z,3.056,36.773,3.284,36.785,32794
4N1298QA,2019-12-29T20:51:23Z,3.0380000000000003,36.675,3.043,36.716,9430
4N187WGN,2019-12-27T22:33:32Z,3.0010000000000003,36.749,3.042,36.74,8033
4N1KGOE1,2019-12-26T01:27:07Z,2.943,36.746,3.0060000000000002,36.729,8402
4N1OLK8C,2019-12-24T21:49:53Z,2.895,36.739000000000004,2.98,36.754,9961
4N20YNBN,2019-12-22T05:15:51Z,3.1010000000000004,36.735,3.222,36.727,15031
4N2P5HDJ,2019-12-26T22:12:25Z,2.971,36.773,3.207,36.698,27291
4N68Z1LK,2019-12-23T05:05:00Z,2.8110000000000004,36.694,3.0639999999999996,36.72,29422
4N6CNZ1U,2019-12-24T04:56:34Z,3.037,36.728,3.03,36.758,5624
4N79RSL1,2019-12-20T00:28:10Z,2.9730000000000003,36.781,3.0060000000000002,36.751,10351
4NA1SR4B,2019-12-26T20:53:31Z,3.339,36.744,3.1860000000000004,36.721,19235
4NA8ASF5,2019-12-29T00:52:35Z,2.99,36.717,2.971,36.652,18389
4NBCGTVR,2019-12-28T00:07:04Z,3.0439999999999996,36.739000000000004,2.988,36.605,24192
4NC3U747,2019-12-24T00:00:42Z,3.0010000000000003,36.755,2.951,36.739000000000004,8786
4NC7K6O1,2019-12-28T03:59:38Z,3.109,36.743,3.208,36.698,12302
4NCYZTZL,2019-12-21T20:42:23Z,3.096,36.744,2.8280000000000003,36.695,32089
4NDSC7OZ,2019-12-22T21:06:10Z,3.207,36.719,3.002,36.741,26048
4NFL85V6,2019-12-23T22:53:38Z,3.037,36.743,2.988,36.760999999999996,7564
4NG5DVXY,2019-12-31T20:37:57Z,2.989,36.768,3.0469999999999997,36.755,7547
4NG5QGX4,2019-12-31T21:11:26Z,3.015,36.785,3.0260000000000002,36.783,3184
4NG9QYNX,2019-12-29T23:07:50Z,2.926,36.760999999999996,3.008,36.73,10885
4NGXJP4S,2019-12-31T21:11:41Z,3.233,36.754,3.241,36.78,4624
4NH74IUQ,2019-12-21T23:06:15Z,3.0439999999999996,36.733000000000004,2.9810000000000003,36.753,9921
4NK9JON2,2019-12-26T20:01:40Z,2.909,36.742,2.96,36.758,5603
4NN6J65G,2019-12-31T01:54:26Z,3.025,36.763000000000005,3.034,36.734,8901
4NOWZ5E2,2019-12-25T22:34:02Z,3.2489999999999997,36.777,3.2510000000000003,36.778,1889
4NQ339ZA,2019-12-31T00:10:10Z,3.037,36.74,2.9930000000000003,36.763000000000005,7489
4NQNVNP2,2019-12-31T22:41:18Z,3.088,36.739000000000004,3.083,36.705,7717
4NQU4SZW,2019-12-21T23:41:58Z,3.085,36.707,3.207,36.698,14248
4NR0IWYG,2019-12-27T23:09:08Z,3.207,36.698,2.978,36.751,26387
4NRA7DE3,2019-12-31T05:35:15Z,3.0439999999999996,36.805,3.208,36.698,23190
4NRFAMVN,2019-12-27T21:03:22Z,3.031,36.73,2.9739999999999998,36.695,19811
4NSKY7GD,2019-12-24T02:29:07Z,3.2119999999999997,36.715,3.207,36.698,4030
4NSLLEU3,2019-12-20T21:38:53Z,3.0380000000000003,36.766,2.946,36.747,13868
4NSMKNHD,2019-12-28T21:12:48Z,2.91,36.79,2.98,36.753,15011
4NTLHJ60,2019-12-30T20:42:39Z,2.955,36.732,3.21,36.702,28547
4NV0O1AA,2019-12-23T00:23:34Z,3.052,36.760999999999996,3.0460000000000003,36.764,1411
4NV6NXH6,2019-12-26T04:27:25Z,3.055,36.768,3.208,36.698,18899
4NXL6URP,2019-12-27T21:23:45Z,2.969,36.688,2.8280000000000003,36.695,21364
4NZ16BS6,2019-12-21T00:57:36Z,3.0860000000000003,36.607,2.845,36.741,35535
4NZXE2BH,2019-12-27T21:40:39Z,3.0180000000000002,36.7,3.1830000000000003,36.675,25744
4O1O4N0L,2019-12-31T21:16:44Z,3.053,36.733000000000004,3.042,36.739000000000004,1962
4O21PRAU,2019-12-22T20:51:57Z,3.37,36.734,3.34,36.744,3404
4O3UPURJ,2019-12-20T20:12:33Z,3.053,36.69,2.9530000000000003,36.762,18951
4OAB1XWR,2019-12-24T01:27:00Z,3.054,36.736999999999995,3.1010000000000004,36.736999999999995,6065
4OADRCLJ,2019-12-20T21:15:12Z,3.2030000000000003,36.7,3.2289999999999996,36.705999999999996,3839
4OEQE131,2019-12-30T20:23:08Z,2.951,36.746,3.031,36.734,9871
4OGZWN7I,2019-12-23T03:10:42Z,3.304,36.788000000000004,3.05,36.772,38229
4OJ7TR73,2019-12-27T01:43:12Z,3.195,36.718,2.9810000000000003,36.753,27740
4OMLYCXQ,2019-12-22T21:52:45Z,3.11,36.745,3.042,36.74,8617
4ON3OQZ6,2019-12-23T01:02:37Z,3.031,36.766999999999996,2.988,36.799,7983
4OOG626P,2019-12-27T23:04:02Z,3.0589999999999997,36.782,3.071,36.747,9517
4OR9NTFV,2019-12-26T01:03:29Z,3.07,36.746,3.042,36.753,3774
4ORT39VV,2019-12-31T20:30:44Z,3.053,36.716,3.208,36.698,20091
4OSS7ZQT,2019-12-31T04:57:45Z,3.11,36.717,3.1860000000000004,36.721,9454
4OTB8M46,2019-12-22T21:29:15Z,2.9160000000000004,36.759,3.22,36.758,39636
4OTLB3YI,2019-12-28T23:42:22Z,2.923,36.763000000000005,2.9339999999999997,36.797,9134
4OTSCOCM,2019-12-21T05:30:08Z,3.1210000000000004,36.736,2.943,36.73,22215
4OW8OV0M,2019-12-21T05:12:55Z,3.109,36.744,3.052,36.736999999999995,7330
4OX4J2AK,2019-12-25T20:43:14Z,3.052,36.766999999999996,3.095,36.729,12024
4OXVVJ4O,2019-12-26T21:13:41Z,3.1830000000000003,36.717,2.8280000000000003,36.696,43705
4OY4H1A7,2019-12-24T03:17:06Z,3.074,36.751999999999995,3.155,36.726,12666
4OYSRQCW,2019-12-23T00:23:08Z,3.262,36.778,3.262,36.775,479
4P0YQGPV,2019-12-23T05:40:24Z,2.946,36.747,3.208,36.698,28779
4P1MZ1AS,2019-12-31T20:06:13Z,3.009,36.77,3.062,36.782,8049
4P6WEEGR,2019-12-29T02:31:55Z,3.0439999999999996,36.773,3.008,36.729,9966
4PCVW9UV,2019-12-21T23:21:40Z,2.9960000000000004,36.708,3.003,36.718,2250
4PE10VBU,2019-12-31T00:39:14Z,3.0010000000000003,36.760999999999996,2.998,36.725,7117
4PE5IFBS,2019-12-22T20:06:35Z,3.054,36.713,3.11,36.745,15042
4PEAO1PF,2019-12-27T00:46:34Z,3.074,36.751999999999995,3.1830000000000003,36.72,14751
4PFP6T7H,2019-12-21T20:50:06Z,3.032,36.731,3.072,36.692,7673
4PIVAI0D,2019-12-23T00:59:27Z,2.947,36.667,3.2889999999999997,36.726,40550
4PNM147P,2019-12-20T20:08:39Z,2.888,36.754,3.009,36.729,16125
4PQ4FNFL,2019-12-21T05:46:35Z,3.049,36.72,3.207,36.698,18891
4PRJ01NQ,2019-12-22T00:40:13Z,3.035,36.723,3.082,36.728,7573
4PSYAW62,2019-12-24T05:44:42Z,3.0610000000000004,36.79,2.9419999999999997,36.746,15999
4PT0ISX1,2019-12-26T20:49:50Z,3.053,36.766,3.052,36.766999999999996,737
4PUZRENS,2019-12-21T03:14:36Z,3.15,36.729,3.208,36.698,8383
4PX2V5ER,2019-12-27T21:14:18Z,3.056,36.744,3.241,36.779,24883
4PY7OIGA,2019-12-24T20:55:48Z,3.113,36.719,3.11,36.655,12840
4PZ98QQJ,2019-12-22T21:55:35Z,3.049,36.765,3.069,36.742,4847
4Q1CNVAV,2019-12-25T20:14:32Z,3.22,36.759,3.188,36.724000000000004,7133
4Q3NAGWW,2019-12-23T05:59:58Z,3.179,36.723,3.034,36.798,24859
4Q3PT5D4,2019-12-21T21:09:05Z,2.983,36.729,3.011,36.758,9066
4Q3VRHW6,2019-12-25T22:30:48Z,3.207,36.698,3.1830000000000003,36.719,5148
4Q52CVAH,2019-12-25T05:13:10Z,3.025,36.764,3.013,36.782,3740
4Q5LPHO5,2019-12-28T21:47:13Z,2.955,36.756,3.0439999999999996,36.718,14265
4Q7ZJXW0,2019-12-28T23:12:43Z,3.221,36.76,3.1860000000000004,36.721,7782
4Q8GLI06,2019-12-22T04:38:05Z,3.1510000000000002,36.665,3.0410000000000004,36.739000000000004,15601
4Q8ITSHT,2019-12-28T01:22:10Z,3.096,36.71,3.0580000000000003,36.76,14222
4Q8MPH1Q,2019-12-20T21:50:44Z,3.176,36.736,2.9760000000000004,36.753,22115
4QAJMDTL,2019-12-31T20:45:21Z,3.051,36.775999999999996,3.12,36.736,11327
4QAN6NG5,2019-12-28T05:48:05Z,3.0860000000000003,36.722,3.043,36.716,6725
4QDLEAHU,2019-12-20T22:08:56Z,2.978,36.754,2.96,36.759,1908
4QE5R8BD,2019-12-30T20:49:05Z,3.002,36.705,3.003,36.717,1924
4QEQC2Q7,2019-12-29T22:14:06Z,3.193,36.74,3.182,36.711,5982
4QGQG0WZ,2019-12-29T20:28:39Z,2.889,36.754,3.056,36.773,21852
4QHVOV0W,2019-12-26T00:02:10Z,3.033,36.768,3.074,36.751,7100
4QIORO0J,2019-12-28T22:14:09Z,2.971,36.694,2.9819999999999998,36.695,1859
4QIUZ661,2019-12-20T20:49:58Z,3.0810000000000004,36.724000000000004,3.095,36.73,2367
4QJBF9UF,2019-12-30T22:16:10Z,3.0410000000000004,36.728,2.928,36.65,25511
4QK8XHW4,2019-12-23T20:44:12Z,3.03,36.742,3.069,36.741,6655
4QKD7FX5,2019-12-27T20:32:20Z,2.988,36.75,2.958,36.768,7319
4QKGKCA1,2019-12-31T21:57:08Z,3.011,36.758,3.01,36.758,384
4QL8Q1XR,2019-12-27T20:31:00Z,3.096,36.66,3.037,36.734,14014
4QMQ3DLC,2019-12-23T23:12:02Z,3.173,36.731,2.839,36.714,37768
4QOIM8SW,2019-12-25T23:00:08Z,3.085,36.713,3.2560000000000002,36.773,25401
4QSC0E0W,2019-12-31T21:28:26Z,2.992,36.759,3.023,36.774,4712
4QSO681M,2019-12-29T21:38:45Z,2.965,36.76,2.98,36.760999999999996,1850
4QUKXVPP,2019-12-27T20:41:00Z,3.1860000000000004,36.741,3.017,36.762,22633
4QUVZDV5,2019-12-28T22:36:11Z,2.9530000000000003,36.766999999999996,3.1860000000000004,36.721,31603
4QV6P4JG,2019-12-29T23:19:11Z,2.8939999999999997,36.775999999999996,2.889,36.751999999999995,4282
4QV6QYPF,2019-12-30T21:25:03Z,2.9960000000000004,36.754,2.95,36.668,18577
4QVE5VAS,2019-12-27T01:06:25Z,2.845,36.741,2.889,36.751999999999995,5077
4QWCVSLC,2019-12-24T21:01:11Z,3.014,36.760999999999996,3.042,36.775,3927
4QWX8HQH,2019-12-23T23:13:09Z,3.052,36.777,3.05,36.772,2072
4QY7K5DF,2019-12-31T21:41:16Z,3.08,36.718,3.12,36.743,7385
4R0O8RLU,2019-12-21T00:01:00Z,3.185,36.721,2.98,36.754,28844
4R25Z1IJ,2019-12-20T20:12:30Z,3.188,36.723,3.185,36.734,1495
4R3JSLPJ,2019-12-30T21:04:36Z,3.014,36.77,3.1239999999999997,36.704,16015
4R58HTHP,2019-12-22T22:07:49Z,3.05,36.738,3.06,36.774,6266
4R73AP3U,2019-12-28T00:38:25Z,2.987,36.719,3.208,36.698,27420
4R92RRG2,2019-12-23T21:09:00Z,3.1839999999999997,36.736999999999995,3.08,36.698,14588
4R9KTUQJ,2019-12-25T20:47:31Z,3.2569999999999997,36.766,3.281,36.744,5849
4RDZ4FXO,2019-12-21T23:22:06Z,2.9789999999999996,36.694,3.003,36.718,4718
4RE0AZ7B,2019-12-22T22:40:02Z,2.96,36.763000000000005,3.1860000000000004,36.721,29512
4RET1IW6,2019-12-30T23:50:54Z,3.0060000000000002,36.762,2.843,36.679,22977
4RHSU3MB,2019-12-20T03:52:57Z,3.07,36.751999999999995,3.1,36.745,4967
4RHYJJUM,2019-12-26T23:44:55Z,3.023,36.755,3.042,36.74,6553
4RK1CXFU,2019-12-25T21:19:10Z,3.055,36.769,2.9960000000000004,36.772,8435
4RMALL2H,2019-12-24T22:38:29Z,3.037,36.739000000000004,3.083,36.705,8672
4RQ80G85,2019-12-31T21:48:38Z,2.964,36.786,3.02,36.78,7840
4RUZ2EQR,2019-12-30T05:43:43Z,3.0610000000000004,36.78,3.089,36.732,8406
4RW3NHFR,2019-12-25T20:22:22Z,3.096,36.717,3.1430000000000002,36.74,11431
4RW9D38E,2019-12-24T21:56:53Z,3.115,36.725,3.05,36.716,11806
4RXPYCQF,2019-12-22T04:38:20Z,3.002,36.714,3.0580000000000003,36.769,14107
4S0BIQS1,2019-12-24T05:48:00Z,3.1439999999999997,36.704,3.202,36.715,12912
4S4K6D91,2019-12-28T21:13:14Z,3.051,36.766,2.9730000000000003,36.695,22099
4S50NBL2,2019-12-28T21:50:07Z,2.952,36.744,3.109,36.743,22227
4S5FKL9R,2019-12-31T20:38:45Z,3.077,36.726,3.055,36.75,5242
4S6VJ55W,2019-12-25T05:48:30Z,3.142,36.715,3.108,36.742,5112
4SBGKXVW,2019-12-31T00:03:22Z,3.088,36.704,3.1860000000000004,36.721,14554
4SCVT2RB,2019-12-26T22:01:43Z,3.295,36.773,3.042,36.74,35789
4SF76239,2019-12-31T20:40:56Z,3.025,36.762,3.049,36.772,6155
4SFRV3N1,2019-12-28T00:07:56Z,3.015,36.753,3.049,36.772,7335
4SGJ7UAY,2019-12-31T21:28:55Z,2.875,36.764,3.074,36.751999999999995,28073
4SI0JUXR,2019-12-25T05:41:24Z,3.0060000000000002,36.729,3.109,36.743,20414
4SI8HFZR,2019-12-25T02:10:34Z,3.252,36.775999999999996,3.054,36.693000000000005,31999
4SIY8FZW,2019-12-25T02:15:46Z,2.966,36.77,3.01,36.77,4868
4SJ5OSBS,2019-12-21T03:58:26Z,3.108,36.743,3.219,36.758,14725
4SJSA6UQ,2019-12-24T20:57:39Z,2.967,36.766,2.9810000000000003,36.753,2676
4SLNH6XF,2019-12-24T05:00:38Z,3.048,36.73,3.005,36.775999999999996,8573
4SN0OTL4,2019-12-31T21:27:40Z,3.008,36.756,2.94,36.745,8110
4SNQAKL5,2019-12-25T21:52:19Z,2.9789999999999996,36.69,3.207,36.698,28023
4SO3ZOO7,2019-12-24T22:10:25Z,2.9589999999999996,36.766,2.985,36.751999999999995,3300
4SOBTRSN,2019-12-29T21:34:52Z,3.175,36.736999999999995,2.889,36.751999999999995,32738
4SPGUZKP,2019-12-20T22:09:46Z,3.057,36.760999999999996,3.153,36.736,11132
4SQUX747,2019-12-30T22:57:58Z,3.082,36.727,3.092,36.704,3824
4SQVDKCS,2019-12-25T20:40:16Z,3.147,36.724000000000004,2.9739999999999998,36.694,26851
4SR4RDEH,2019-12-31T03:53:41Z,3.207,36.698,3.1860000000000004,36.722,5390
4SSLF3HL,2019-12-30T20:23:08Z,3.237,36.796,2.98,36.754,34854
4STAHNAP,2019-12-26T01:46:16Z,3.0260000000000002,36.741,3.056,36.773,8210
4STVKGPB,2019-12-20T21:16:28Z,3.055,36.766999999999996,3.178,36.744,14695
4SUB30L9,2019-12-31T20:46:22Z,3.029,36.745,3.04,36.741,1747
4SUR1HMG,2019-12-28T21:08:50Z,3.011,36.758,2.9810000000000003,36.754,4078
4SW7MOX3,2019-12-27T21:53:40Z,3.051,36.744,3.0469999999999997,36.668,11110
4SWG327L,2019-12-24T23:13:27Z,2.887,36.753,2.8289999999999997,36.695,13005
4SX9R3BL,2019-12-30T20:06:24Z,2.9389999999999996,36.679,3.0669999999999997,36.702,21636
4T0VYU29,2019-12-21T05:50:59Z,3.248,36.783,3.0589999999999997,36.785,25461
4T321XN2,2019-12-22T22:41:59Z,3.0410000000000004,36.773,3.054,36.762,5564
4T3N03HD,2019-12-30T23:54:20Z,3.0380000000000003,36.74,3.032,36.73,1979
4T456UIN,2019-12-24T20:08:01Z,2.846,36.708,3.076,36.698,29469
4T4T3QUU,2019-12-24T21:10:43Z,2.95,36.746,3.052,36.766999999999996,12837
4T585XJE,2019-12-23T20:41:18Z,3.052,36.766999999999996,2.9810000000000003,36.779,9466
4T732KWY,2019-12-31T04:38:39Z,3.207,36.705999999999996,3.109,36.743,12262
4T7T8G3S,2019-12-28T21:39:56Z,3.01,36.769,3.049,36.751,4786
4T8TKA9N,2019-12-22T03:39:50Z,2.9530000000000003,36.721,3.1,36.746,19862
4TA8X9FA,2019-12-25T21:39:01Z,3.028,36.756,3.19,36.713,22596
4TADSEFD,2019-12-25T00:39:44Z,3.0589999999999997,36.754,3.0669999999999997,36.729,8113
4TADVR4G,2019-12-22T23:10:39Z,2.9619999999999997,36.76,3.013,36.782,7139
4TBYUOFH,2019-12-31T21:47:32Z,3.207,36.698,3.11,36.745,12735
4TCDR2SB,2019-12-31T05:46:21Z,3.135,36.736,3.009,36.77,16928
4TD07XJX,2019-12-30T22:54:03Z,2.99,36.753,2.844,36.764,15734
4TEWNPJV,2019-12-26T22:15:27Z,3.052,36.772,3.053,36.662,16157
4TG8E6P2,2019-12-31T02:51:15Z,2.957,36.812,3.0989999999999998,36.667,39951
4TGEBK3R,2019-12-20T23:49:39Z,3.148,36.729,3.049,36.772,13372
4TGVK09N,2019-12-25T05:58:07Z,3.0380000000000003,36.734,3.048,36.736,3473
4TIDR61U,2019-12-24T22:08:03Z,3.1860000000000004,36.721,3.207,36.698,5064
4TIUIKWR,2019-12-20T20:33:28Z,3.0610000000000004,36.758,3.208,36.698,16987
4TJ53DCB,2019-12-25T04:56:34Z,2.9930000000000003,36.708,3.1910000000000003,36.748000000000005,36495
4TJCVCSG,2019-12-25T20:35:39Z,2.931,36.794000000000004,3.1239999999999997,36.704,29326
4TJHBQOM,2019-12-27T20:31:23Z,3.011,36.7,3.031,36.769,12273
4TJPJAQ3,2019-12-26T21:19:35Z,3.054,36.77,3.208,36.698,18501
4TKAXX5Q,2019-12-25T22:39:22Z,3.2489999999999997,36.777,3.2510000000000003,36.777,1889
4TMN9Z4Q,2019-12-20T04:56:06Z,3.008,36.76,2.906,36.791,15919
4TMWISYJ,2019-12-31T20:59:58Z,3.049,36.75,2.965,36.76,9866
4TPGZG2J,2019-12-23T21:45:25Z,3.193,36.743,3.188,36.726,3870
4TQME66G,2019-12-23T01:31:16Z,3.0,36.747,3.0060000000000002,36.729,3433
4TSVZHI1,2019-12-31T21:00:23Z,3.011,36.707,2.995,36.738,5199
4TUJLVIJ,2019-12-20T02:14:27Z,2.935,36.777,3.1430000000000002,36.703,27907
4TUY6YCO,2019-12-30T00:44:11Z,3.207,36.698,2.9739999999999998,36.695,31369
4TVEIMHW,2019-12-28T05:32:12Z,3.0180000000000002,36.703,3.0410000000000004,36.772,12033
4TWJ81B5,2019-12-30T20:08:39Z,3.04,36.741,3.1860000000000004,36.721,17469
4TXG6BJV,2019-12-25T23:11:30Z,3.01,36.773,3.043,36.801,8603
4U1MKWNS,2019-12-24T05:23:47Z,3.207,36.698,3.032,36.77,22217
4U6GWZSX,2019-12-20T23:00:54Z,2.9560000000000004,36.769,2.924,36.763000000000005,4231
4U72TRFF,2019-12-20T21:16:34Z,3.0610000000000004,36.755,3.207,36.698,17369
4U7M6WFO,2019-12-26T00:50:28Z,2.89,36.756,3.111,36.744,30449
4U8X2ZHZ,2019-12-26T21:03:07Z,3.05,36.74,3.083,36.705,6365
4U93BQDH,2019-12-27T02:57:17Z,2.9730000000000003,36.769,3.207,36.698,28294
4UA0D8H3,2019-12-20T21:05:18Z,2.968,36.756,2.978,36.755,913
4UC8DDZ8,2019-12-30T05:23:07Z,3.015,36.751,3.0610000000000004,36.779,9473
4UCAPM3J,2019-12-27T01:51:20Z,2.992,36.751,3.1910000000000003,36.748000000000005,27153
4UCR8S5T,2019-12-25T20:19:45Z,2.8539999999999996,36.694,3.0980000000000003,36.724000000000004,32797
4UDBF5UI,2019-12-24T20:05:41Z,3.076,36.735,3.06,36.78,8273
4UHAQE9P,2019-12-28T20:07:39Z,3.017,36.781,2.987,36.74,7702
4UI2FMXF,2019-12-21T22:07:05Z,3.03,36.721,3.04,36.784,15418
4UICWRVI,2019-12-25T20:38:08Z,3.0589999999999997,36.754,3.048,36.646,17609
4UIU8Y5I,2019-12-25T21:22:40Z,2.9560000000000004,36.721,3.082,36.727,17043
4UJDYVN0,2019-12-21T04:18:31Z,3.03,36.783,2.957,36.758,15260
4UPCQO7M,2019-12-22T05:58:41Z,2.966,36.771,3.077,36.75,13079
4UPM4JTV,2019-12-25T23:06:05Z,2.98,36.754,2.889,36.751999999999995,14489
4UPXY3X5,2019-12-22T23:12:05Z,3.005,36.775999999999996,3.035,36.735,10911
4UU22KVC,2019-12-20T23:01:02Z,2.9789999999999996,36.754,3.06,36.754,11522
4UUBS8HI,2019-12-23T21:30:51Z,3.2,36.723,3.014,36.766,22792
4UUF78X5,2019-12-24T20:15:15Z,3.088,36.601,3.05,36.75,26940
4UVCK6ZH,2019-12-21T23:11:59Z,2.892,36.759,3.2889999999999997,36.726,44749
4UW5C626,2019-12-29T05:30:02Z,2.932,36.716,3.028,36.69,14665
4UWD0N3H,2019-12-22T05:30:26Z,3.0060000000000002,36.729,3.002,36.74,3052
4UZWS7QH,2019-12-24T21:26:05Z,3.062,36.716,3.032,36.769,10071
4V1CJKK8,2019-12-23T21:41:53Z,2.9939999999999998,36.735,2.9930000000000003,36.664,11647
4V1DSNH1,2019-12-20T22:01:50Z,3.01,36.758,3.051,36.793,7083
4V3YM85Y,2019-12-29T02:38:00Z,3.108,36.742,3.036,36.735,7970
4V6TLEUU,2019-12-30T21:35:34Z,3.0039999999999996,36.78,2.972,36.79,5136
4V79GK1K,2019-12-28T04:40:36Z,3.013,36.778,3.049,36.796,6823
4VBX0PCU,2019-12-23T20:16:48Z,3.052,36.793,3.088,36.687,18808
4VC2S18J,2019-12-28T01:51:37Z,3.0469999999999997,36.766,3.108,36.743,7447
4VC6O1XP,2019-12-22T21:24:47Z,2.872,36.743,3.051,36.778,20135
4VDUV9MZ,2019-12-21T01:04:03Z,2.9930000000000003,36.751,3.208,36.699,25144
4VF96O86,2019-12-28T20:42:42Z,3.0469999999999997,36.772,3.161,36.736999999999995,18704
4VGYSYFI,2019-12-23T22:28:09Z,3.202,36.705,3.08,36.699,13508
4VH0MXPJ,2019-12-31T20:23:47Z,3.014,36.760999999999996,2.991,36.753,2867
4VH3A72Q,2019-12-23T05:46:40Z,3.063,36.786,2.99,36.781,9629
4VI6GPCQ,2019-12-30T05:40:42Z,3.032,36.736,3.207,36.698,19583
4VIGRU4W,2019-12-22T23:00:52Z,2.9939999999999998,36.736999999999995,2.995,36.736999999999995,226
4VMIDLQ7,2019-12-26T22:57:26Z,3.0010000000000003,36.735,3.01,36.758,3744
4VNMF0W0,2019-12-23T22:55:39Z,3.111,36.744,3.0260000000000002,36.742,10600
4VOPM1DK,2019-12-25T21:30:03Z,3.0580000000000003,36.769,3.049,36.763000000000005,3397
4VORWDTN,2019-12-27T20:40:37Z,2.845,36.741,2.8280000000000003,36.695,7959
4VOU86E9,2019-12-22T21:04:32Z,3.196,36.715,3.053,36.77,19333
4VR8RHWH,2019-12-23T20:43:13Z,3.017,36.703,2.923,36.763000000000005,15810
4VSDZI5K,2019-12-20T21:52:24Z,2.904,36.788000000000004,3.055,36.773,24320
4VULFO7T,2019-12-31T02:41:00Z,2.987,36.74,2.9339999999999997,36.797,13110
4VVIHAPH,2019-12-31T03:31:07Z,3.091,36.675,3.1,36.686,1888
4VWLS4EO,2019-12-21T03:06:15Z,3.016,36.753,3.048,36.760999999999996,6037
4VXSIIFN,2019-12-29T05:04:45Z,3.08,36.723,2.928,36.65,30132
4VYSFFVR,2019-12-31T00:01:04Z,2.9760000000000004,36.814,2.888,36.751999999999995,12363
4VZ6YU9J,2019-12-22T23:12:56Z,3.077,36.736999999999995,3.003,36.717,11491
4VZOGPYI,2019-12-26T23:44:55Z,3.074,36.743,2.884,36.771,24339
4W29689E,2019-12-31T20:53:02Z,3.343,36.751999999999995,3.3569999999999998,36.783,4360
4W2AWZ36,2019-12-31T21:29:19Z,2.875,36.764,2.995,36.736999999999995,15922
4W7ZSK35,2019-12-20T04:09:26Z,3.1719999999999997,36.731,3.208,36.698,7300
4W97WLP1,2019-12-23T00:15:00Z,2.92,36.789,3.198,36.713,39457
4W9QM5KQ,2019-12-26T22:00:55Z,3.033,36.81,3.0410000000000004,36.806,1215
4WD2HWZT,2019-12-23T22:37:15Z,2.966,36.693000000000005,2.968,36.69,825
4WDFPFB1,2019-12-29T23:46:02Z,2.984,36.781,3.048,36.647,21688
4WGTS9UY,2019-12-28T20:14:15Z,3.286,36.797,3.06,36.774,35743
4WH1DL94,2019-12-31T21:49:02Z,2.951,36.762,3.011,36.77,6941
4WIC6SEP,2019-12-22T00:35:51Z,2.987,36.749,3.005,36.775999999999996,5757
4WICZ3WO,2019-12-27T21:20:29Z,3.031,36.743,3.069,36.741,5820
4WKVVJ0X,2019-12-22T20:13:58Z,3.0239999999999996,36.769,3.0069999999999997,36.73,7634
4WMLOCAA,2019-12-31T22:19:57Z,3.0669999999999997,36.731,3.037,36.749,8022
4WN5AR75,2019-12-27T23:52:40Z,3.076,36.743,3.0460000000000003,36.764,4605
4WO4NKWC,2019-12-25T05:02:47Z,3.034,36.731,2.99,36.781,8148
4WOKNLKO,2019-12-31T03:04:44Z,3.063,36.785,3.197,36.713,19531
4WP5EY1B,2019-12-28T20:49:24Z,3.0989999999999998,36.747,2.9619999999999997,36.732,22666
4WPANKH5,2019-12-28T05:54:46Z,3.0,36.736,3.042,36.714,11346
4WR6MBRT,2019-12-25T20:52:35Z,3.197,36.711999999999996,3.036,36.732,22426
4WWVXWEO,2019-12-29T05:40:36Z,3.199,36.717,3.207,36.698,3541
4X1HJJZ2,2019-12-20T03:22:58Z,3.0869999999999997,36.726,3.055,36.768,7363
4X1RXXHA,2019-12-31T20:53:44Z,3.237,36.765,2.989,36.755,30473
4X2HYCQD,2019-12-30T22:56:33Z,3.1,36.742,2.888,36.751999999999995,25608
4X2MWR6U,2019-12-26T21:28:02Z,3.178,36.73,3.072,36.745,12274
4X3HHTJN,2019-12-28T05:52:56Z,3.056,36.745,3.108,36.743,6450
4X3J17XG,2019-12-31T20:43:18Z,3.055,36.769,2.9730000000000003,36.695,22760
4X4IOJOD,2019-12-31T05:59:10Z,3.2,36.72,3.117,36.722,14998
4X4NVXUC,2019-12-22T22:30:19Z,3.045,36.739000000000004,3.043,36.775999999999996,6135
4X86S5J5,2019-12-22T22:18:24Z,2.91,36.714,2.95,36.746,6730
4X8L0ODE,2019-12-20T20:34:47Z,3.037,36.743,3.035,36.735,3341
4X9DFJ0N,2019-12-22T23:43:15Z,3.035,36.739000000000004,3.074,36.751,10531
4X9WE5JU,2019-12-22T20:52:32Z,3.37,36.734,3.198,36.713,19617
4XB1SW5H,2019-12-28T21:54:41Z,3.014,36.771,3.12,36.743,17817
4XBP57JX,2019-12-31T22:42:39Z,2.958,36.692,3.074,36.701,26842
4XDLKYEU,2019-12-21T20:54:13Z,3.2060000000000004,36.718,3.011,36.757,23286
4XEPSW10,2019-12-30T20:11:04Z,3.031,36.758,3.035,36.74,4284
4XF4CVCT,2019-12-27T21:54:54Z,2.9530000000000003,36.744,2.967,36.693000000000005,10401
4XG44UHM,2019-12-24T20:53:25Z,3.012,36.772,3.168,36.665,22094
4XGY3CYY,2019-12-29T22:05:10Z,3.028,36.757,3.083,36.705,10860
4XINHIJP,2019-12-31T21:16:00Z,3.056,36.759,3.176,36.657,22800
4XJJDN9A,2019-12-23T21:22:26Z,3.221,36.724000000000004,3.083,36.705,16396
4XK5NV92,2019-12-26T23:03:37Z,3.043,36.717,3.014,36.657,10758
4XLY6GPF,2019-12-21T00:13:46Z,3.194,36.741,3.082,36.727,14890
4XMSEEXJ,2019-12-21T21:34:29Z,3.069,36.749,3.0580000000000003,36.756,5478
4XMZFJCA,2019-12-23T03:48:38Z,3.219,36.717,3.2289999999999996,36.707,2648
4XOENLJH,2019-12-25T23:23:08Z,2.945,36.746,2.9419999999999997,36.746,1236
4XQQGPGK,2019-12-22T23:42:33Z,2.892,36.727,2.943,36.73,7088
4XRZWHY8,2019-12-21T20:45:20Z,3.055,36.773,3.154,36.735,12901
4XTAAR54,2019-12-24T05:43:46Z,3.01,36.769,2.966,36.753,8784
4XW4QPAJ,2019-12-21T00:38:44Z,2.975,36.771,3.198,36.713,28232
4XWV1DHN,2019-12-31T20:17:09Z,3.359,36.758,3.057,36.76,35215
4XXT05DN,2019-12-31T21:36:39Z,3.051,36.758,2.9810000000000003,36.754,9001
4XYHOA70,2019-12-31T20:20:48Z,2.923,36.763000000000005,3.082,36.727,19007
4Y0BKDRA,2019-12-20T03:28:58Z,2.95,36.746,3.0410000000000004,36.748000000000005,9832
4Y0LKHYH,2019-12-22T20:41:34Z,3.1860000000000004,36.721,3.031,36.766999999999996,17759
4Y1P15TV,2019-12-29T03:16:44Z,2.878,36.743,2.825,36.693000000000005,11453
4Y2DQ6UV,2019-12-27T23:34:51Z,3.1060000000000003,36.708,2.8280000000000003,36.695,33454
4Y3KCUNE,2019-12-28T20:02:17Z,3.029,36.683,3.014,36.638000000000005,10369
4Y3S0828,2019-12-23T05:21:31Z,2.9960000000000004,36.774,3.014,36.765,2989
4Y6I0G1E,2019-12-28T23:04:59Z,3.215,36.725,2.935,36.797,35043
4Y73RB1E,2019-12-31T20:04:29Z,2.9789999999999996,36.753,3.042,36.74,10300
4Y7EUJAA,2019-12-27T05:47:12Z,2.9960000000000004,36.736,3.003,36.718,4847
4Y7FFTWB,2019-12-25T05:12:07Z,2.9619999999999997,36.759,3.013,36.782,7145
4YC3ZONV,2019-12-30T01:12:22Z,3.011,36.758,2.923,36.762,11970
4YG4447W,2019-12-20T21:32:56Z,3.0189999999999997,36.76,3.0260000000000002,36.741,3183
4YGSEX02,2019-12-20T02:18:31Z,3.072,36.743,3.025,36.741,8482
4YJQ54BA,2019-12-20T20:13:55Z,3.332,36.722,3.179,36.73,15801
4YJS2V1B,2019-12-27T21:48:12Z,3.009,36.757,3.0589999999999997,36.744,13163
4YJUNAP0,2019-12-21T02:30:57Z,2.985,36.671,3.096,36.723,21955
4YKLXFCV,2019-12-26T21:41:59Z,3.0,36.698,2.992,36.71,2013
4YLF1IF8,2019-12-31T20:05:28Z,2.892,36.773,2.8739999999999997,36.764,2640
4YLVA58B,2019-12-31T21:00:01Z,3.05,36.673,2.9339999999999997,36.797,31763
4YQTGVEX,2019-12-27T05:40:28Z,3.048,36.789,3.109,36.743,10426
4YROX8RE,2019-12-22T22:05:00Z,3.01,36.76,3.0389999999999997,36.766999999999996,3252
4YTQQCTQ,2019-12-31T22:47:09Z,3.033,36.758,3.042,36.74,5212
4YUC6PSK,2019-12-27T20:35:43Z,2.969,36.688,3.082,36.727,25311
4YUYOZGH,2019-12-25T22:00:28Z,3.2889999999999997,36.77,3.035,36.724000000000004,35806
4YVAZX4S,2019-12-31T21:24:06Z,3.3480000000000003,36.754,3.0589999999999997,36.754,36783
4YWQFN8V,2019-12-26T03:48:13Z,2.877,36.742,3.052,36.793,20084
4YXXYM3G,2019-12-26T00:05:26Z,2.949,36.639,3.076,36.749,28121
4YZ0WIWE,2019-12-29T00:21:02Z,2.9930000000000003,36.747,3.009,36.77,4186
4YZ3A80I,2019-12-24T01:24:23Z,2.987,36.751,3.0039999999999996,36.775999999999996,5580
4YZI1166,2019-12-24T20:51:50Z,3.0860000000000003,36.713,3.2289999999999996,36.705999999999996,16749
4Z1WDJQ4,2019-12-30T21:53:12Z,3.1489999999999996,36.731,2.9339999999999997,36.797,29568
4Z2SXGGO,2019-12-31T05:34:00Z,3.01,36.769,3.0380000000000003,36.763000000000005,4561
4Z3FZ2A7,2019-12-31T20:55:12Z,3.214,36.701,3.2889999999999997,36.726,10979
4Z3XETIL,2019-12-21T23:48:08Z,3.051,36.77,3.043,36.716,7847
4Z4GBKSI,2019-12-24T20:35:14Z,2.9930000000000003,36.751,3.074,36.751999999999995,15458
4Z524W1G,2019-12-25T21:51:37Z,3.0589999999999997,36.792,3.062,36.755,6217
4Z75FXAV,2019-12-21T02:20:54Z,3.292,36.711,3.207,36.698,10663
4ZB054VF,2019-12-27T20:16:28Z,2.888,36.753,2.943,36.73,9951
4ZCLKCD7,2019-12-23T22:56:55Z,2.971,36.69,2.9339999999999997,36.797,20228
4ZD5W3M7,2019-12-29T20:18:28Z,2.9739999999999998,36.743,3.003,36.718,5985
4ZEPFDII,2019-12-29T23:32:55Z,3.049,36.723,3.073,36.749,7467
4ZH66M4T,2019-12-28T05:05:38Z,3.034,36.717,3.052,36.793,14951
4ZKZPE7D,2019-12-31T21:01:58Z,3.236,36.812,2.9789999999999996,36.754,37510
4ZMRJU4L,2019-12-29T23:33:43Z,3.036,36.739000000000004,3.0439999999999996,36.717,5458
4ZMRMDHU,2019-12-22T21:35:06Z,2.991,36.711,2.9939999999999998,36.72,1480
4ZMZHWA8,2019-12-26T22:29:59Z,2.983,36.68,2.9939999999999998,36.722,6621
4ZN21N3P,2019-12-31T20:19:37Z,2.978,36.755,2.95,36.734,6072
4ZNFMIG7,2019-12-25T22:01:31Z,3.054,36.769,3.207,36.698,18501
4ZPMU2WA,2019-12-27T02:06:18Z,3.0839999999999996,36.703,3.1910000000000003,36.748000000000005,20154
4ZPQZ2LR,2019-12-20T22:06:13Z,3.056,36.77,3.109,36.743,7052
4ZQVT18H,2019-12-27T21:57:52Z,3.049,36.647,3.2569999999999997,36.773,30116
4ZR1WI0J,2019-12-26T03:26:21Z,3.032,36.768,2.824,36.714,25418
4ZRIUE7U,2019-12-26T21:47:21Z,3.2030000000000003,36.698,3.178,36.736,8025
4ZUM44ZH,2019-12-21T23:17:08Z,3.014,36.773,3.1180000000000003,36.727,19587
4ZUYS7O9,2019-12-21T23:47:29Z,2.9789999999999996,36.694,3.207,36.698,28406
4ZVX24JU,2019-12-28T20:17:40Z,3.073,36.708,3.091,36.671,12444
4ZWC4029,2019-12-24T05:17:34Z,2.984,36.645,2.978,36.7,14371
4ZWKED59,2019-12-23T04:55:19Z,3.0060000000000002,36.726,3.013,36.781,9332
4ZYJDL1C,2019-12-25T20:30:06Z,2.963,36.755,2.943,36.667,16195
4ZZ7YY9L,2019-12-22T20:39:36Z,2.9930000000000003,36.751999999999995,2.9930000000000003,36.751,3
500GM4G5,2019-12-22T05:54:57Z,2.903,36.736999999999995,2.943,36.73,6768
500W2P92,2019-12-21T20:30:58Z,3.153,36.721,2.96,36.771,24603
501XHVKW,2019-12-29T03:15:46Z,3.123,36.73,3.112,36.733000000000004,1445
5027PDNU,2019-12-31T20:21:38Z,2.946,36.745,3.034,36.734,14229
503L945Q,2019-12-24T00:13:16Z,3.0039999999999996,36.711999999999996,2.9930000000000003,36.665,8426
50405BSW,2019-12-23T23:06:12Z,3.031,36.756,3.037,36.738,4996
504C8FJ3,2019-12-31T01:43:21Z,3.035,36.735,3.083,36.705,8560
505J0WFZ,2019-12-23T22:05:50Z,3.05,36.757,2.943,36.73,13007
508YV4TX,2019-12-25T00:34:50Z,3.002,36.746,2.9160000000000004,36.745,10421
50E6W2PH,2019-12-28T22:53:26Z,3.048,36.763000000000005,3.0269999999999997,36.758,5055
50F2RHAF,2019-12-29T03:52:05Z,3.05,36.739000000000004,3.062,36.725,3201
50FFKNCH,2019-12-22T05:20:06Z,3.0239999999999996,36.703,2.9960000000000004,36.760999999999996,13295
50HBP1GF,2019-12-26T21:22:33Z,3.0580000000000003,36.769,3.34,36.744,31722
50HRMRMQ,2019-12-29T21:51:23Z,3.008,36.721,3.003,36.718,947
50LXM5UY,2019-12-21T01:16:33Z,2.987,36.765,3.0410000000000004,36.749,8427
50ME73I4,2019-12-22T20:21:29Z,3.0810000000000004,36.748000000000005,3.005,36.777,13316
50REWGYO,2019-12-31T20:02:07Z,3.062,36.687,3.2289999999999996,36.705999999999996,19337
50S9KKF9,2019-12-26T20:22:19Z,2.929,36.762,2.928,36.65,17395
50T4G6CY,2019-12-30T22:15:05Z,2.9960000000000004,36.722,2.984,36.668,9717
50V9LC29,2019-12-20T05:19:11Z,3.207,36.698,3.01,36.758,23548
50YU1KGN,2019-12-26T05:31:52Z,3.207,36.698,2.9930000000000003,36.664,28724
5104MUDY,2019-12-27T21:37:11Z,3.198,36.716,3.003,36.717,30148
5106YXCF,2019-12-31T21:40:42Z,3.015,36.760999999999996,3.053,36.662,16156
511TY4OR,2019-12-29T22:42:30Z,3.005,36.731,3.282,36.739000000000004,35473
511WH2IV,2019-12-22T03:54:30Z,3.313,36.774,3.283,36.742,6453
514J9WKK,2019-12-21T04:04:45Z,3.273,36.731,3.339,36.743,7351
514VNEFS,2019-12-31T21:47:05Z,3.054,36.768,3.003,36.718,14103
515BIVB4,2019-12-22T05:53:23Z,3.0980000000000003,36.746,2.9739999999999998,36.783,22297
517XTG0B,2019-12-20T20:20:14Z,3.088,36.719,3.095,36.664,12593
518GA258,2019-12-31T00:03:56Z,3.054,36.766,3.055,36.774,2944
51AYO2VX,2019-12-26T01:11:59Z,3.077,36.75,3.043,36.716,11964
51DAO0HO,2019-12-25T20:16:29Z,3.0839999999999996,36.705,3.051,36.798,21757
51F5CRTC,2019-12-23T05:37:14Z,2.969,36.777,3.005,36.775999999999996,4367
51GRIYMT,2019-12-27T03:39:52Z,3.037,36.742,3.011,36.758,4847
51HP3E4C,2019-12-29T23:08:46Z,3.344,36.732,2.995,36.736,38853
51HTDGZA,2019-12-26T20:10:22Z,3.141,36.715,3.1430000000000002,36.739000000000004,6565
51HXVHLQ,2019-12-21T22:18:10Z,2.991,36.762,3.0410000000000004,36.784,9282
51IPG8ZT,2019-12-31T05:40:23Z,3.0989999999999998,36.743,3.022,36.769,12749
51JCO663,2019-12-27T21:16:14Z,3.076,36.731,3.011,36.757,9581
51JMX7B0,2019-12-29T01:37:41Z,3.065,36.745,3.109,36.623000000000005,22584
51LLLX34,2019-12-20T21:27:12Z,3.071,36.744,3.083,36.705,8238
51MF9F2M,2019-12-21T21:00:33Z,3.173,36.735,3.049,36.772,14934
51NIA5JT,2019-12-23T03:39:15Z,3.06,36.77,3.0580000000000003,36.788000000000004,4771
51NNDJMN,2019-12-29T21:25:44Z,2.987,36.741,3.052,36.793,10285
51RNHWAL,2019-12-30T02:27:03Z,2.929,36.760999999999996,3.003,36.718,12582
51V6RFGN,2019-12-31T02:42:48Z,3.0239999999999996,36.763000000000005,3.1,36.746,9974
51WJPC8F,2019-12-28T20:47:38Z,3.233,36.729,3.0060000000000002,36.728,29847
51ZMJ1AX,2019-12-23T05:16:03Z,3.052,36.771,3.032,36.77,3793
521QYIVB,2019-12-21T21:14:41Z,3.012,36.721,3.0989999999999998,36.667,14122
522LNGPG,2019-12-24T05:15:54Z,2.989,36.74,3.34,36.744,40773
522VBDRX,2019-12-31T21:47:27Z,3.173,36.731,3.1910000000000003,36.747,2963
523WF7XN,2019-12-29T22:17:44Z,3.04,36.741,3.05,36.771,7218
524HO72U,2019-12-31T20:23:18Z,2.944,36.73,3.1860000000000004,36.721,29024
525GN0VO,2019-12-31T20:15:56Z,3.065,36.728,3.0010000000000003,36.746,10143
526BL8SY,2019-12-28T00:56:25Z,2.9930000000000003,36.751999999999995,2.888,36.751999999999995,13323
52ARRI8K,2019-12-21T21:36:32Z,3.207,36.698,3.228,36.705999999999996,3943
52GSW44T,2019-12-21T00:10:18Z,2.9939999999999998,36.759,3.095,36.74,15553
52I6GYES,2019-12-29T00:00:07Z,2.917,36.719,2.944,36.717,2898
52K28429,2019-12-28T20:17:39Z,3.1430000000000002,36.739000000000004,3.147,36.721,3222
52M4FVEK,2019-12-23T21:14:18Z,3.344,36.73,3.207,36.698,15050
52O2ZZ12,2019-12-31T20:42:04Z,3.025,36.762,3.049,36.772,6164
52OSOJLJ,2019-12-27T23:28:40Z,3.219,36.709,3.208,36.698,5334
52OW0EPW,2019-12-21T03:01:22Z,2.847,36.745,3.2289999999999996,36.707,39770
52R07F15,2019-12-28T23:56:40Z,2.886,36.749,2.923,36.763000000000005,5871
52RNM8KQ,2019-12-20T21:53:38Z,2.988,36.798,3.013,36.782,4348
52TP6LNJ,2019-12-20T22:33:06Z,2.991,36.709,3.082,36.727,16098
52VXSM3D,2019-12-20T00:27:12Z,3.048,36.647,3.005,36.751,17879
52VYLGRH,2019-12-29T22:23:35Z,3.1910000000000003,36.746,3.193,36.74,1743
52WN8OP2,2019-12-22T21:54:04Z,3.037,36.74,3.055,36.773,7148
52XR852Q,2019-12-26T05:58:44Z,3.195,36.749,3.207,36.698,7562
52YEDSG1,2019-12-21T21:55:10Z,2.878,36.742,3.1689999999999996,36.665,33681
52Z4KAS7,2019-12-20T22:37:10Z,3.014,36.771,2.9730000000000003,36.783,5951
530HNQGA,2019-12-25T05:28:32Z,2.9930000000000003,36.725,3.063,36.723,12083
530RIB63,2019-12-29T23:09:06Z,3.1719999999999997,36.744,3.031,36.769,17101
534JJFD6,2019-12-28T04:29:29Z,3.2289999999999996,36.705999999999996,3.304,36.79,16568
5354Z9YC,2019-12-20T23:17:05Z,3.284,36.739000000000004,3.109,36.743,20684
536NHG59,2019-12-30T23:19:39Z,2.944,36.73,2.944,36.757,7287
536YPSGG,2019-12-22T22:22:33Z,3.015,36.760999999999996,3.029,36.758,2731
53AH6RE6,2019-12-20T01:06:42Z,2.96,36.692,3.207,36.698,31363
53CSBXCL,2019-12-22T20:54:49Z,3.196,36.713,3.049,36.765,18917
53DQQKV6,2019-12-30T20:31:37Z,3.207,36.698,3.042,36.74,19262
53FGJB8J,2019-12-20T23:11:01Z,3.077,36.742,3.2289999999999996,36.705999999999996,22706
53GJE7MO,2019-12-29T23:20:08Z,2.975,36.701,3.1860000000000004,36.721,31663
53HB5P86,2019-12-25T22:41:39Z,3.054,36.774,3.218,36.76,23403
53ID1X8B,2019-12-25T05:19:52Z,3.245,36.729,3.0460000000000003,36.759,20166
53KS7TYH,2019-12-31T22:59:22Z,3.137,36.667,3.1,36.746,17910
53NTYJ39,2019-12-22T22:22:46Z,3.05,36.79,2.9810000000000003,36.753,9913
53OZU66S,2019-12-30T21:31:01Z,3.18,36.73,3.0980000000000003,36.727,9771
53PXPE3T,2019-12-20T20:17:51Z,3.0010000000000003,36.745,3.111,36.736999999999995,17601
53ROY41A,2019-12-25T20:49:22Z,3.032,36.723,3.052,36.794000000000004,14051
53SBF6BJ,2019-12-27T21:42:03Z,3.207,36.699,3.284,36.786,16983
53UAVV7B,2019-12-24T23:35:35Z,3.03,36.74,3.0589999999999997,36.749,4847
53V052S7,2019-12-22T23:21:19Z,3.1910000000000003,36.724000000000004,3.2289999999999996,36.705999999999996,6393
53VDVBMT,2019-12-25T22:10:06Z,3.065,36.757,3.0660000000000003,36.689,14419
53VYLHTG,2019-12-22T20:46:27Z,3.111,36.745,3.052,36.793,9728
53VZC9AL,2019-12-30T20:17:14Z,3.196,36.702,3.175,36.718,6338
53YG9O2T,2019-12-21T20:34:48Z,3.0610000000000004,36.783,3.043,36.801,5415
540GEU50,2019-12-25T02:42:19Z,3.032,36.768,3.003,36.717,10811
5428SPNJ,2019-12-22T20:35:38Z,3.022,36.77,3.013,36.782,3590
544967E8,2019-12-27T23:44:05Z,3.2039999999999997,36.701,3.034,36.734,18779
544PUU1H,2019-12-20T03:43:25Z,2.8939999999999997,36.726,2.95,36.736,6271
546EH5KX,2019-12-31T21:17:54Z,3.057,36.759,3.176,36.657,22800
546ROLSX,2019-12-22T00:41:37Z,2.878,36.742,2.9339999999999997,36.797,10439
54AXEIEB,2019-12-30T20:50:33Z,3.0180000000000002,36.701,3.031,36.719,5603
54CUDYZ2,2019-12-29T00:14:35Z,3.072,36.693000000000005,3.077,36.749,14154
54DLNSGT,2019-12-28T20:36:37Z,3.0639999999999996,36.758,3.071,36.751,1666
54DVTQCE,2019-12-29T20:45:46Z,3.06,36.758,3.072,36.693000000000005,15008
54ECW1XH,2019-12-26T22:33:00Z,3.0260000000000002,36.759,3.005,36.728,7081
54FBSE97,2019-12-29T20:52:56Z,3.053,36.766,3.0260000000000002,36.751,4919
54I94YBI,2019-12-24T23:40:46Z,2.9789999999999996,36.754,3.048,36.647,21148
54K2IK4Y,2019-12-29T02:49:54Z,3.065,36.707,2.967,36.765,18087
54K9YMNT,2019-12-20T21:21:03Z,3.2230000000000003,36.713,3.0669999999999997,36.7,23335
54KFR4RR,2019-12-26T22:53:38Z,3.035,36.742,2.8939999999999997,36.774,17344
54MQ7I5F,2019-12-20T22:07:07Z,2.986,36.765,3.207,36.698,26370
54RGL2B4,2019-12-20T00:38:45Z,3.031,36.768,2.923,36.763000000000005,11236
54SPUGCV,2019-12-24T04:15:30Z,3.0469999999999997,36.782,3.207,36.698,21935
54T7H496,2019-12-31T05:48:46Z,3.008,36.768,3.109,36.743,12117
54UCFYQO,2019-12-31T20:31:39Z,3.055,36.725,3.0780000000000003,36.736,3369
54UHKGHU,2019-12-25T20:00:08Z,3.0839999999999996,36.744,3.012,36.748000000000005,10560
54VVB210,2019-12-31T22:52:11Z,3.062,36.755,3.035,36.734,10030
54W5ASHJ,2019-12-22T21:29:43Z,2.9339999999999997,36.797,3.2289999999999996,36.707,39157
54WEA3XT,2019-12-30T20:02:22Z,2.9939999999999998,36.814,2.923,36.763000000000005,14415
54XDIMGJ,2019-12-28T21:58:01Z,3.287,36.741,3.25,36.781,7134
54Y87IM9,2019-12-28T21:37:56Z,3.082,36.727,3.0410000000000004,36.748000000000005,8537
54YRQR53,2019-12-21T22:38:53Z,3.2039999999999997,36.714,3.077,36.75,15640
54YW8X1V,2019-12-23T20:26:33Z,3.187,36.718,3.1839999999999997,36.719,486
54YWJ2O5,2019-12-20T22:26:19Z,3.017,36.791,3.011,36.811,4517
5511EFDT,2019-12-24T04:10:51Z,3.062,36.724000000000004,3.005,36.777,11039
5519ILMY,2019-12-30T22:02:53Z,3.052,36.778,3.057,36.76,3847
551XNW7Z,2019-12-24T21:15:37Z,2.8369999999999997,36.709,2.944,36.746,13289
55770IT5,2019-12-22T01:41:06Z,2.955,36.668,3.028,36.758,21283
557ENM3D,2019-12-28T20:52:12Z,3.0460000000000003,36.768,3.08,36.698,11897
557EQU51,2019-12-29T21:39:17Z,3.0580000000000003,36.769,3.207,36.698,18157
55AE8XT4,2019-12-21T20:46:11Z,3.04,36.74,3.04,36.731,2928
55AOC3LZ,2019-12-31T20:05:43Z,3.048,36.646,3.042,36.74,13293
55BHPV8X,2019-12-24T00:38:25Z,3.0389999999999997,36.73,3.015,36.76,5720
55BS80CB,2019-12-27T23:59:30Z,3.1189999999999998,36.727,3.043,36.716,10501
55BWYXRT,2019-12-28T20:26:53Z,3.057,36.746,3.043,36.717,4629
55C5OMRJ,2019-12-30T00:24:22Z,2.9530000000000003,36.744,3.108,36.742,22183
55C7C2LQ,2019-12-21T23:26:41Z,2.99,36.766999999999996,3.013,36.782,3864
55CP5KXZ,2019-12-21T22:09:53Z,2.846,36.743,2.952,36.756,10811
55DGZUTQ,2019-12-30T20:57:41Z,2.9939999999999998,36.764,2.9930000000000003,36.764,73
55FMUXKL,2019-12-26T20:21:04Z,3.054,36.768,3.108,36.743,6613
55ITYGGF,2019-12-31T20:45:34Z,3.029,36.745,3.04,36.741,1747
55O8PWL7,2019-12-27T23:02:08Z,3.202,36.7,3.025,36.742,21163
55OLJNIH,2019-12-23T05:50:32Z,2.99,36.725,2.978,36.766,5967
55P6UHEP,2019-12-29T05:01:24Z,3.074,36.702,3.102,36.702,5563
55PYUJSU,2019-12-22T05:35:16Z,2.906,36.68,2.9810000000000003,36.754,22407
55QLVWBW,2019-12-24T04:53:37Z,3.282,36.798,3.19,36.696,22190
55RTL52L,2019-12-31T02:26:04Z,3.085,36.602,3.082,36.727,17870
55T8W5XX,2019-12-27T22:52:56Z,2.947,36.754,2.9739999999999998,36.695,11128
55TOSUSW,2019-12-25T20:04:05Z,2.925,36.762,2.997,36.711999999999996,13795
55TRBFO3,2019-12-21T22:59:33Z,3.34,36.744,3.082,36.738,28825
55X3ZGUP,2019-12-20T22:51:35Z,2.986,36.766999999999996,3.075,36.741,15199
55XXYNMM,2019-12-25T05:01:27Z,3.052,36.751999999999995,2.918,36.788000000000004,22159
55Y9KYSD,2019-12-21T20:45:00Z,2.9619999999999997,36.724000000000004,3.011,36.758,7303
55YPK3AI,2019-12-31T22:51:16Z,2.866,36.693000000000005,2.944,36.73,18474
55ZVY9I9,2019-12-23T04:28:17Z,3.063,36.755,3.013,36.782,19181
55ZWVHGY,2019-12-28T20:34:41Z,3.1430000000000002,36.666,3.051,36.736,13686
564LZCN6,2019-12-21T03:38:36Z,3.1910000000000003,36.717,3.109,36.742,8891
564TTBRX,2019-12-22T21:16:34Z,3.198,36.747,3.013,36.782,23627
5674LSZG,2019-12-20T20:40:52Z,3.042,36.747,3.056,36.773,5267
567MIAK9,2019-12-24T21:03:47Z,3.056,36.774,3.042,36.74,7047
56974FNB,2019-12-23T20:26:19Z,3.13,36.722,2.983,36.729,24662
56A0G1H3,2019-12-22T23:32:21Z,3.0469999999999997,36.758,3.07,36.751,5176
56BBT1DX,2019-12-24T21:19:14Z,3.03,36.739000000000004,3.028,36.744,1212
56ISZCXM,2019-12-31T20:29:27Z,3.1660000000000004,36.714,3.185,36.722,3183
56K3R1GP,2019-12-30T03:39:11Z,3.092,36.729,3.207,36.698,14602
56LIMG4H,2019-12-23T20:04:57Z,3.057,36.762,2.8280000000000003,36.695,27562
56LUW9CI,2019-12-30T22:11:45Z,3.0589999999999997,36.779,2.988,36.605,34131
56OS6QZ5,2019-12-29T23:56:32Z,3.05,36.79,3.0780000000000003,36.728,18131
56P4N7W5,2019-12-30T23:08:12Z,3.04,36.741,3.0860000000000003,36.734,7915
56SOF18H,2019-12-24T00:09:22Z,2.9189999999999996,36.709,2.889,36.753,8267
56UF0F80,2019-12-28T04:54:26Z,3.199,36.716,3.048,36.647,21321
56XOD51J,2019-12-30T23:28:21Z,3.057,36.754,3.207,36.698,20264
56YXC3OY,2019-12-22T20:50:37Z,3.111,36.745,3.34,36.743,31473
570RZUDX,2019-12-23T20:46:16Z,2.8510000000000004,36.69,2.8280000000000003,36.696,3882
57674R5H,2019-12-29T22:05:51Z,3.0060000000000002,36.754,3.0180000000000002,36.768,2617
5779OKND,2019-12-25T22:25:11Z,2.842,36.708,3.011,36.758,18727
577KD52Y,2019-12-20T22:26:21Z,3.05,36.717,3.0439999999999996,36.704,2508
57A137WE,2019-12-26T00:14:17Z,3.241,36.78,3.208,36.698,12903
57AWDMJ1,2019-12-31T02:57:00Z,2.991,36.811,2.985,36.743,17468
57C0JGRP,2019-12-26T21:01:17Z,3.032,36.77,3.063,36.785,6173
57CA8ZJK,2019-12-30T20:45:07Z,3.06,36.774,3.202,36.719,16710
57CKF18F,2019-12-24T21:17:13Z,2.9730000000000003,36.696,2.9960000000000004,36.721,5280
57D6PP8M,2019-12-23T21:37:37Z,3.0989999999999998,36.722,3.207,36.698,14812
57D9UGEJ,2019-12-29T04:02:05Z,3.074,36.751999999999995,2.888,36.753,22350
57E01FHE,2019-12-26T21:12:31Z,3.085,36.744,3.031,36.738,7344
57E0959L,2019-12-20T04:52:53Z,3.034,36.71,3.082,36.727,8249
57EQQG2D,2019-12-22T20:05:51Z,2.99,36.646,3.05,36.715,13879
57HAA26F,2019-12-22T20:50:50Z,2.998,36.717,2.9539999999999997,36.721,8812
57I2V1DH,2019-12-20T21:31:13Z,3.0439999999999996,36.773,3.076,36.723,13592
57JVHBHX,2019-12-27T22:31:26Z,3.035,36.735,2.903,36.71,23776
57JZURIR,2019-12-20T20:42:43Z,3.1839999999999997,36.732,3.185,36.734,266
57KC1JYY,2019-12-21T21:45:54Z,3.0839999999999996,36.743,2.888,36.751999999999995,24289
57L5NJCF,2019-12-26T23:31:40Z,3.05,36.793,3.015,36.78,5261
57LFFG8Q,2019-12-29T20:44:09Z,3.017,36.781,3.013,36.782,1859
57M1KXZR,2019-12-24T01:13:13Z,3.032,36.77,3.074,36.751999999999995,7532
57MQ7FF2,2019-12-22T20:51:47Z,2.98,36.662,3.005,36.751999999999995,24370
57MYHS8R,2019-12-31T21:42:16Z,3.009,36.728,3.074,36.751,13468
57O0XKQC,2019-12-31T22:08:56Z,3.055,36.754,3.263,36.774,30444
57P0GOD2,2019-12-21T05:28:27Z,3.105,36.721,2.943,36.73,24450
57P6I2JT,2019-12-22T20:47:46Z,3.193,36.71,3.18,36.723,2143
57Q2IT1S,2019-12-23T20:22:53Z,3.102,36.735,3.108,36.743,4794
57SK4BWC,2019-12-20T21:38:50Z,3.0039999999999996,36.746,2.947,36.74,8877
57UCMKL5,2019-12-28T04:46:06Z,3.0460000000000003,36.805,3.057,36.763000000000005,6969
57WWGD1W,2019-12-20T01:49:33Z,3.048,36.763000000000005,3.076,36.743,4543
57YSD451,2019-12-31T20:03:04Z,2.9739999999999998,36.696,2.9819999999999998,36.695,1251
580E5CB5,2019-12-24T20:20:07Z,3.055,36.772,2.8369999999999997,36.703,25181
5814A4WA,2019-12-26T22:21:21Z,3.0810000000000004,36.743,3.08,36.723,4863
582WX54Q,2019-12-25T21:38:43Z,2.928,36.649,2.98,36.753,21688
585FVQNS,2019-12-21T21:13:51Z,2.971,36.756,2.9789999999999996,36.674,18917
585KLZRC,2019-12-21T23:55:32Z,3.057,36.779,3.2060000000000004,36.705,19089
585LW0QN,2019-12-24T22:50:32Z,3.181,36.733000000000004,3.1860000000000004,36.721,1919
5862409Y,2019-12-26T20:45:52Z,3.207,36.698,3.179,36.736999999999995,7992
5868T20T,2019-12-31T05:28:27Z,3.141,36.72,3.109,36.743,4611
587ZO4VB,2019-12-25T21:21:18Z,3.198,36.724000000000004,3.242,36.766,9933
589UAT2S,2019-12-20T20:05:43Z,3.003,36.709,2.985,36.743,5481
58ARWSYM,2019-12-27T04:29:01Z,3.072,36.754,3.031,36.769,5772
58BFAJRO,2019-12-29T21:17:03Z,3.073,36.723,3.063,36.722,1841
58C1AZ8C,2019-12-20T20:20:34Z,3.023,36.769,3.013,36.782,2738
58C4Y53W,2019-12-26T21:27:21Z,3.1,36.745,3.008,36.76,18219
58D8BHNZ,2019-12-22T00:35:58Z,3.0839999999999996,36.744,3.0260000000000002,36.760999999999996,9414
58G64Z71,2019-12-23T20:02:08Z,3.083,36.705,2.8680000000000003,36.650999999999996,25910
58H52MUG,2019-12-28T21:25:59Z,3.2489999999999997,36.787,3.207,36.698,13158
58I47DZ8,2019-12-27T20:03:30Z,3.088,36.731,3.2289999999999996,36.717,17392
58I5DDJ0,2019-12-27T20:53:09Z,3.214,36.701,3.083,36.705,14674
58I7XYJF,2019-12-22T05:20:47Z,3.034,36.744,3.0589999999999997,36.754,5286
58ISXXCE,2019-12-31T22:38:41Z,2.998,36.727,3.0039999999999996,36.760999999999996,5668
58JHUKW5,2019-12-22T23:40:46Z,3.04,36.741,3.138,36.702,14659
58KXMGPK,2019-12-27T20:46:34Z,3.037,36.716,3.0989999999999998,36.736999999999995,10857
58KZZCED,2019-12-23T20:24:23Z,3.077,36.745,2.9930000000000003,36.664,25071
58LOG087,2019-12-31T21:25:52Z,3.054,36.765,3.051,36.778,3277
58M31F2O,2019-12-28T05:54:48Z,2.8369999999999997,36.714,3.1260000000000003,36.724000000000004,36595
58MFO047,2019-12-31T01:51:30Z,3.057,36.763000000000005,3.207,36.698,17387
58NCP4FF,2019-12-21T01:08:37Z,3.102,36.688,3.208,36.698,11619
58NXE1H1,2019-12-25T20:52:57Z,3.03,36.681,3.082,36.727,16048
58PE7IJQ,2019-12-26T20:05:36Z,3.042,36.732,3.052,36.793,14981
58S34A18,2019-12-26T05:51:23Z,3.016,36.751,2.8739999999999997,36.763000000000005,17493
58SA7D9B,2019-12-21T21:27:33Z,2.9989999999999997,36.746,3.085,36.7,13360
58UK132X,2019-12-29T22:05:35Z,3.0460000000000003,36.755,3.0589999999999997,36.749,1913
58XM7G7A,2019-12-30T21:03:46Z,3.032,36.73,3.0610000000000004,36.701,9196
58ZLRAPJ,2019-12-21T21:58:41Z,2.975,36.814,2.915,36.743,14406
58ZMIHGO,2019-12-27T21:56:55Z,3.045,36.727,3.0460000000000003,36.668,8881
591TYEBW,2019-12-24T22:20:58Z,3.0389999999999997,36.741,2.935,36.797,16257
59312MXI,2019-12-21T00:37:09Z,3.2560000000000002,36.774,3.003,36.718,39129
593A2PV8,2019-12-20T20:53:44Z,3.04,36.733000000000004,3.029,36.758,6028
594305FY,2019-12-21T20:23:28Z,3.052,36.721,2.903,36.71,26772
5944D0ET,2019-12-23T20:36:47Z,3.219,36.711999999999996,3.207,36.698,5402
595LVV20,2019-12-30T20:25:36Z,2.9939999999999998,36.763000000000005,3.037,36.74,9000
5968VHLN,2019-12-23T21:13:43Z,3.048,36.783,3.207,36.698,22219
597GBNAN,2019-12-28T23:42:21Z,3.0860000000000003,36.608000000000004,3.0580000000000003,36.736999999999995,19420
59AS2PQX,2019-12-22T03:57:19Z,2.927,36.764,2.923,36.763000000000005,457
59B5BMGD,2019-12-21T21:54:40Z,3.077,36.736,3.013,36.77,13041
59B7B97B,2019-12-23T05:17:47Z,2.889,36.751999999999995,3.2289999999999996,36.707,36821
59CELHGL,2019-12-31T03:45:10Z,3.0460000000000003,36.745,3.052,36.793,10376
59F6XD8Z,2019-12-22T03:27:32Z,3.2110000000000003,36.7,3.112,36.717,13893
59FSDHAA,2019-12-29T23:06:43Z,3.056,36.778,2.847,36.757,23561
59G8RQD6,2019-12-31T02:14:42Z,3.1010000000000004,36.666,3.074,36.751999999999995,16545
59HMNRWE,2019-12-27T20:26:17Z,3.0069999999999997,36.811,3.013,36.782,5515
59J47T2C,2019-12-24T20:57:36Z,3.108,36.742,2.938,36.689,31281
59JZOYIS,2019-12-23T23:57:00Z,3.05,36.738,3.0839999999999996,36.705,6122
59KMEOW0,2019-12-31T05:37:15Z,3.114,36.72,3.057,36.711,6553
59KSCGB3,2019-12-25T21:00:04Z,3.057,36.77,3.187,36.723,14323
59L6YIXW,2019-12-25T21:20:05Z,2.9819999999999998,36.755,2.983,36.729,9473
59O0GPC4,2019-12-22T20:29:44Z,3.052,36.793,3.023,36.765,7339
59OZQFUX,2019-12-31T00:26:30Z,3.2260000000000004,36.76,3.056,36.773,21207
59PINUU8,2019-12-27T23:56:10Z,3.034,36.71,2.948,36.768,17724
59QURIQZ,2019-12-29T20:45:32Z,2.971,36.7,3.207,36.698,31569
59QYFQUE,2019-12-23T02:38:38Z,2.983,36.747,3.0610000000000004,36.78,12242
59SCBKCK,2019-12-29T21:47:34Z,2.99,36.765,3.207,36.698,27046
59UFBU1V,2019-12-24T22:55:55Z,3.032,36.768,3.1519999999999997,36.727,16110
59UYG6BK,2019-12-25T21:03:30Z,3.031,36.72,2.9730000000000003,36.695,9663
59XERD8I,2019-12-31T02:10:33Z,2.987,36.741,3.0410000000000004,36.693000000000005,16223
59YPZN2M,2019-12-27T21:59:49Z,3.055,36.696,3.0460000000000003,36.668,4901
5A152DE2,2019-12-24T23:10:32Z,3.222,36.754,3.1860000000000004,36.721,8363
5A3SINZW,2019-12-22T20:53:41Z,2.972,36.811,2.9010000000000002,36.801,7738
5A62WE2R,2019-12-24T21:07:19Z,2.9619999999999997,36.763000000000005,3.0260000000000002,36.742,10777
5A7VU1HM,2019-12-31T21:27:55Z,2.952,36.734,2.969,36.757,4786
5A9UWPFM,2019-12-21T21:45:39Z,3.077,36.75,3.07,36.741,8768
5A9YWIPM,2019-12-21T22:41:51Z,3.279,36.743,3.207,36.698,11285
5AA45K8A,2019-12-23T21:37:16Z,2.905,36.796,3.2889999999999997,36.727,47919
5ABECMH2,2019-12-21T20:34:46Z,2.949,36.809,3.1430000000000002,36.739000000000004,26136
5AD3QETX,2019-12-25T20:27:14Z,3.155,36.725,3.0589999999999997,36.755,12142
5AEYQH79,2019-12-28T23:41:52Z,3.085,36.608000000000004,3.0580000000000003,36.736999999999995,19420
5AEZQQIM,2019-12-22T21:34:42Z,3.036,36.775,3.1860000000000004,36.721,20129
5AFAC8L9,2019-12-22T21:50:23Z,2.9730000000000003,36.784,2.9810000000000003,36.754,5902
5AHPUQFG,2019-12-21T01:17:01Z,3.082,36.736999999999995,3.284,36.786,30395
5AJKNP5I,2019-12-31T22:06:12Z,3.1289999999999996,36.652,3.176,36.657,5621
5ALKN8XU,2019-12-21T22:40:51Z,3.259,36.766,3.241,36.78,3139
5AOW9JLD,2019-12-30T23:04:20Z,3.198,36.719,3.1910000000000003,36.748000000000005,6221
5AP1O98G,2019-12-27T01:06:56Z,3.0839999999999996,36.745,3.011,36.758,11376
5AQ8JDF9,2019-12-26T20:34:29Z,3.09,36.741,3.287,36.79,28434
5AQN5Z40,2019-12-24T05:52:09Z,3.06,36.777,2.978,36.812,12518
5ARBLPC3,2019-12-29T02:32:29Z,2.923,36.763000000000005,2.8280000000000003,36.695,17115
5ARHO5DC,2019-12-21T05:44:19Z,3.175,36.732,3.207,36.698,7251
5ASGIVAQ,2019-12-24T05:41:21Z,2.9589999999999996,36.69,2.965,36.696,943
5ASZ1R6L,2019-12-26T21:33:54Z,3.03,36.703,3.042,36.693000000000005,2388
5AUAUNRG,2019-12-30T23:21:58Z,3.075,36.74,3.2889999999999997,36.726,25585
5AUDV0D3,2019-12-27T20:35:01Z,3.2030000000000003,36.701,3.1839999999999997,36.736999999999995,8011
5AV25BDP,2019-12-31T22:54:36Z,3.179,36.746,3.1860000000000004,36.721,3670
5AZCDSWO,2019-12-22T22:33:56Z,2.99,36.709,2.926,36.762,13822
5AZDW95V,2019-12-21T20:16:07Z,3.06,36.774,3.048,36.741,6924
5B0QD6M1,2019-12-26T21:06:17Z,2.987,36.593,3.207,36.698,30443
5B1EBQZR,2019-12-30T21:51:46Z,3.2030000000000003,36.698,2.903,36.71,37600
5B22SNCX,2019-12-21T21:41:38Z,3.077,36.75,3.161,36.736999999999995,15273
5B3IDG8X,2019-12-27T21:19:21Z,3.025,36.751999999999995,2.9810000000000003,36.754,6269
5B5LOO6S,2019-12-27T23:28:35Z,3.034,36.722,3.052,36.793,15001
5B6TCSCI,2019-12-27T01:47:04Z,3.091,36.744,2.978,36.7,26067
5B6YI3VL,2019-12-22T21:27:35Z,2.9789999999999996,36.754,3.053,36.75,9622
5B7S3E6A,2019-12-28T01:38:09Z,3.063,36.756,3.077,36.75,2599
5B9ERAWG,2019-12-24T21:33:02Z,2.98,36.754,2.969,36.813,16419
5BALI8US,2019-12-28T21:16:31Z,3.2739999999999996,36.702,2.8739999999999997,36.764,44679
5BBZDP16,2019-12-26T00:00:46Z,3.034,36.768,3.074,36.751999999999995,6928
5BC1VO14,2019-12-24T20:07:56Z,3.091,36.731,3.002,36.759,13705
5BCONFU7,2019-12-30T22:01:53Z,3.2039999999999997,36.699,3.082,36.727,16302
5BCPFDZM,2019-12-30T04:26:37Z,3.042,36.72,3.207,36.698,21413
5BCTDJQ3,2019-12-24T22:04:45Z,3.029,36.734,3.0060000000000002,36.729,4655
5BCTR9D0,2019-12-25T23:55:59Z,3.1660000000000004,36.722,3.167,36.72,3658
5BEG5LUU,2019-12-31T20:03:47Z,3.054,36.75,3.208,36.698,19442
5BHC02PW,2019-12-23T21:25:21Z,3.287,36.739000000000004,3.2739999999999996,36.709,8739
5BHVPAMA,2019-12-22T23:28:14Z,3.04,36.741,3.034,36.734,6187
5BI8NXCP,2019-12-31T21:55:51Z,3.0610000000000004,36.758,2.8560000000000003,36.693000000000005,27241
5BLMZEV2,2019-12-25T20:50:24Z,3.028,36.738,3.091,36.73,7307
5BMOBYQI,2019-12-24T22:18:54Z,3.141,36.72,3.094,36.732,7488
5BNS1HZ2,2019-12-31T22:55:28Z,3.051,36.766,2.943,36.73,14463
5BRNWB4S,2019-12-20T05:02:15Z,2.9019999999999997,36.799,2.984,36.729,21684
5BWJ6EMZ,2019-12-22T21:15:25Z,2.947,36.717,3.013,36.782,12672
5BWWQ8J8,2019-12-24T21:05:24Z,3.094,36.711999999999996,3.128,36.724000000000004,3747
5BXFNM0E,2019-12-28T22:35:29Z,2.935,36.797,3.1860000000000004,36.721,35957
5BXY51YI,2019-12-22T20:13:37Z,3.083,36.705,3.015,36.76,11544
5BZ1L36V,2019-12-29T02:38:54Z,3.076,36.743,2.9819999999999998,36.719,17168
5C08WBB6,2019-12-22T20:41:18Z,3.085,36.672,3.0010000000000003,36.769,23812
5C2XU5JO,2019-12-30T21:43:10Z,3.0389999999999997,36.771,3.034,36.734,10893
5C4C6SOK,2019-12-30T22:10:30Z,3.092,36.736999999999995,2.852,36.69,30184
5C5SLDOJ,2019-12-22T05:17:19Z,3.207,36.698,3.2310000000000003,36.73,6505
5C6RO7XY,2019-12-25T20:29:19Z,2.952,36.741,2.9819999999999998,36.755,6724
5C76YMIW,2019-12-31T22:09:32Z,2.931,36.738,3.293,36.739000000000004,40892
5C7PDPT2,2019-12-31T21:47:37Z,3.115,36.714,3.011,36.758,13545
5C8M0GAO,2019-12-29T22:24:15Z,3.283,36.741,3.3089999999999997,36.769,5540
5C8MIV1A,2019-12-21T00:02:55Z,3.054,36.791,3.05,36.765,5481
5CBBP8AE,2019-12-22T20:18:09Z,3.195,36.751,3.043,36.716,20918
5CBXP429,2019-12-20T20:54:45Z,3.2560000000000002,36.777,2.992,36.792,39362
5CC40U5H,2019-12-25T23:33:35Z,2.972,36.815,3.207,36.698,30389
5CDMIRY2,2019-12-25T00:39:01Z,2.95,36.716,3.057,36.785,16531
5CF0W1FZ,2019-12-26T04:32:26Z,3.1430000000000002,36.702,2.943,36.667,25576
5CFMYOPZ,2019-12-20T21:29:57Z,2.984,36.719,3.011,36.758,5716
5CFQEPF4,2019-12-28T20:53:02Z,2.983,36.696,2.946,36.632,13946
5CGF8MF9,2019-12-23T21:27:33Z,3.056,36.769,2.995,36.751999999999995,9523
5CIWO8JO,2019-12-23T21:03:02Z,3.122,36.723,3.0460000000000003,36.711999999999996,12145
5CKWLRO6,2019-12-25T05:47:22Z,2.99,36.725,2.9989999999999997,36.711,2119
5CL30Q3C,2019-12-29T20:39:34Z,3.056,36.731,2.9930000000000003,36.664,20764
5CLLJAAC,2019-12-27T21:38:05Z,3.032,36.766,2.952,36.749,10939
5CMTDA0W,2019-12-28T20:52:40Z,3.207,36.699,3.1860000000000004,36.721,5484
5CMX8E0H,2019-12-21T05:13:03Z,2.931,36.799,3.207,36.698,37520
5CRY0U3J,2019-12-31T00:09:19Z,3.154,36.663000000000004,3.175,36.656,2990
5CTXH2RO,2019-12-20T00:10:08Z,3.032,36.756,3.07,36.751,8763
5CVKKDHT,2019-12-21T22:21:23Z,2.992,36.751,2.9619999999999997,36.769,6748
5CW40UR7,2019-12-31T22:02:15Z,3.2030000000000003,36.722,3.199,36.715,2757
5CWIA29G,2019-12-21T23:33:29Z,2.8480000000000003,36.744,2.99,36.753,14864
5CXC6QN2,2019-12-31T21:55:33Z,3.035,36.74,3.032,36.742,1738
5CY8MSPL,2019-12-25T23:02:52Z,3.2560000000000002,36.773,3.1860000000000004,36.721,14887
5CYAH9W7,2019-12-27T20:09:55Z,3.0410000000000004,36.748000000000005,3.0589999999999997,36.785,7616
5CZUBB4C,2019-12-28T22:29:16Z,3.108,36.624,3.1,36.746,22766
5D0U7WGK,2019-12-26T21:19:17Z,3.187,36.736999999999995,3.06,36.755,15416
5D1QV0DQ,2019-12-23T20:04:09Z,2.97,36.687,2.9339999999999997,36.797,20916
5D1YXB71,2019-12-26T21:26:04Z,3.051,36.721,3.0380000000000003,36.671,8356
5D2SS0R7,2019-12-31T05:47:02Z,2.8489999999999998,36.743,3.207,36.698,37498
5D2Z5WJJ,2019-12-22T21:11:56Z,3.048,36.731,2.917,36.759,18099
5D3IQ5NK,2019-12-27T20:58:39Z,3.1,36.745,2.9789999999999996,36.759,20806
5D5BHJIM,2019-12-22T23:06:16Z,2.991,36.753,2.951,36.746,6689
5D5JYG1F,2019-12-27T22:53:36Z,2.9819999999999998,36.754,2.9810000000000003,36.753,610
5D787JAO,2019-12-24T22:41:22Z,3.0389999999999997,36.777,3.0389999999999997,36.753,4553
5D8TA9CM,2019-12-28T03:37:42Z,2.846,36.744,3.063,36.732,22437
5D9CYSVJ,2019-12-23T00:53:00Z,3.075,36.741,3.05,36.736,4034
5DA264WH,2019-12-22T02:59:35Z,3.207,36.698,3.185,36.733000000000004,6456
5DBH8MWT,2019-12-24T21:31:15Z,2.99,36.703,3.0269999999999997,36.742,19315
5DBMXXMM,2019-12-27T00:33:39Z,2.875,36.753,2.888,36.751999999999995,1918
5DC86IMC,2019-12-31T22:52:38Z,3.056,36.747,2.983,36.729,20847
5DCA2VX1,2019-12-21T02:32:21Z,2.844,36.763000000000005,3.048,36.647,30455
5DIFVVCG,2019-12-25T21:44:05Z,3.0460000000000003,36.765,3.095,36.676,15815
5DIOKDO7,2019-12-24T00:20:21Z,3.12,36.733000000000004,3.009,36.77,16096
5DIRF08H,2019-12-20T00:07:30Z,3.051,36.766,3.071,36.746,8658
5DJ36BVC,2019-12-28T20:10:07Z,3.051,36.713,3.043,36.716,1953
5DKQ5ZUC,2019-12-20T05:49:18Z,3.179,36.723,3.208,36.698,6460
5DMF5Y06,2019-12-31T02:51:23Z,3.034,36.732,3.03,36.749,2464
5DMXS6IN,2019-12-30T22:17:41Z,3.051,36.717,3.053,36.662,9107
5DV423IV,2019-12-25T21:28:08Z,2.951,36.738,2.951,36.746,1188
5DX3M2OC,2019-12-25T00:44:44Z,3.083,36.705,3.045,36.766999999999996,11449
5DX6B3O2,2019-12-25T23:00:18Z,2.9989999999999997,36.718,3.208,36.698,28132
5DXHSNWD,2019-12-31T21:15:11Z,3.07,36.746,3.1519999999999997,36.727,9122
5DZ0O2G9,2019-12-31T20:18:15Z,3.003,36.746,3.0,36.746,508
5E00YCVP,2019-12-28T20:19:13Z,2.995,36.77,2.932,36.757,7056
5E18BO7X,2019-12-21T22:03:49Z,2.845,36.718,2.825,36.7,3912
5E2BIQUS,2019-12-20T22:12:04Z,2.9339999999999997,36.797,3.1860000000000004,36.721,35957
5E3HGBPN,2019-12-22T20:54:51Z,3.2569999999999997,36.766999999999996,3.04,36.751,31043
5E4CK132,2019-12-26T22:54:08Z,3.11,36.726,3.2310000000000003,36.731,14794
5E5JXZ8O,2019-12-22T23:51:16Z,2.9810000000000003,36.759,3.011,36.758,3990
5E5YUNO6,2019-12-30T02:22:02Z,3.069,36.742,3.185,36.745,16434
5E7ETUS7,2019-12-31T21:54:16Z,3.054,36.751999999999995,3.1439999999999997,36.741,13534
5E7YPX83,2019-12-20T22:17:28Z,2.906,36.802,3.197,36.711999999999996,39507
5E8OECOU,2019-12-27T05:44:37Z,3.135,36.723,3.0669999999999997,36.728,9574
5EABHI2X,2019-12-30T20:57:50Z,2.975,36.756,3.0580000000000003,36.769,12803
5EAMAA6K,2019-12-29T20:08:06Z,3.005,36.733000000000004,3.207,36.698,26537
5ED1ESFZ,2019-12-31T20:29:46Z,2.824,36.696999999999996,3.2560000000000002,36.81,58548
5EIUP546,2019-12-31T20:38:33Z,3.0610000000000004,36.756,2.9739999999999998,36.695,23103
5EJ9WD3C,2019-12-27T22:26:59Z,3.198,36.713,3.1430000000000002,36.703,12027
5EJDJXU5,2019-12-22T21:41:25Z,3.133,36.709,3.0860000000000003,36.71,6501
5EL343A0,2019-12-25T21:17:36Z,3.0589999999999997,36.715,3.0669999999999997,36.728,4737
5EL4UMBV,2019-12-27T23:19:01Z,2.958,36.766999999999996,3.055,36.773,12573
5ENU4O61,2019-12-26T23:08:08Z,3.202,36.722,3.042,36.74,18526
5EPVR56E,2019-12-22T01:24:25Z,3.113,36.711999999999996,3.014,36.783,15149
5ERVJVDJ,2019-12-31T20:37:07Z,3.093,36.736,2.888,36.751999999999995,24756
5ES4W2SX,2019-12-27T05:21:21Z,3.05,36.716,3.082,36.728,7077
5EVKOPLX,2019-12-31T22:26:42Z,3.08,36.747,3.0839999999999996,36.73,3922
5EXCCFKR,2019-12-25T00:16:23Z,3.199,36.72,3.207,36.698,3230
5EZ5GG66,2019-12-28T20:47:46Z,3.1439999999999997,36.741,3.056,36.773,12753
5EZTAQKL,2019-12-22T04:08:58Z,3.0060000000000002,36.755,2.992,36.763000000000005,3607
5F1CVKJ5,2019-12-26T23:45:06Z,3.0239999999999996,36.755,3.022,36.754,2003
5F1YOMSM,2019-12-26T02:30:34Z,3.077,36.743,2.99,36.753,13412
5F3NVFMN,2019-12-20T04:45:36Z,2.98,36.753,2.9339999999999997,36.797,11864
5F4X2IBO,2019-12-24T23:50:00Z,3.0639999999999996,36.698,2.983,36.729,19726
5F5NAFIS,2019-12-22T23:28:07Z,3.217,36.714,3.042,36.74,19717
5F7S39QX,2019-12-29T23:29:55Z,2.8489999999999998,36.744,2.9589999999999996,36.765,11783
5F8JWMC9,2019-12-30T20:42:36Z,2.951,36.746,2.9339999999999997,36.797,7771
5FA3T04S,2019-12-20T02:57:23Z,2.8560000000000003,36.681,3.0589999999999997,36.754,27632
5FAOMPPP,2019-12-26T21:57:33Z,3.0669999999999997,36.749,3.043,36.717,7286
5FE01XBA,2019-12-21T22:12:58Z,3.193,36.743,2.847,36.758,37787
5FFQQG5A,2019-12-21T20:36:51Z,3.07,36.727,3.207,36.698,16141
5FFZMGEW,2019-12-22T20:55:32Z,3.013,36.754,3.0380000000000003,36.734,4299
5FG7H66C,2019-12-28T02:24:03Z,3.035,36.722,3.06,36.774,14043
5FH0IFLV,2019-12-29T23:13:43Z,3.003,36.717,2.9619999999999997,36.681999999999995,10938
5FL6WV6U,2019-12-30T00:15:36Z,2.99,36.749,3.017,36.753,6679
5FLQXSGU,2019-12-30T22:19:31Z,3.241,36.775,3.1189999999999998,36.724000000000004,18010
5FPLQ9WR,2019-12-20T20:44:41Z,3.197,36.713,3.197,36.713,216
5FPV445W,2019-12-31T20:43:19Z,3.1439999999999997,36.74,2.98,36.754,20421
5FS27Q6P,2019-12-27T03:58:59Z,3.003,36.806,3.207,36.698,28718
5FSU03RB,2019-12-25T00:46:13Z,3.015,36.753,2.991,36.754,4185
5FSU5ZVN,2019-12-30T22:16:02Z,3.089,36.601,3.037,36.74,21810
5FV5C1R6,2019-12-31T21:43:55Z,3.042,36.739000000000004,3.091,36.672,13488
5FVPT59G,2019-12-31T20:40:55Z,3.051,36.775,3.036,36.739000000000004,6351
5G07CK7C,2019-12-23T05:47:50Z,3.0180000000000002,36.789,3.0039999999999996,36.78,2182
5G2CRWCO,2019-12-24T00:31:07Z,2.9810000000000003,36.76,2.987,36.714,6402
5G3ERYCR,2019-12-31T22:33:52Z,3.015,36.760999999999996,3.0439999999999996,36.716,7494
5G4RZ8BZ,2019-12-27T01:05:04Z,2.908,36.8,3.053,36.766999999999996,23582
5G57BYXZ,2019-12-28T22:19:04Z,3.0,36.795,3.052,36.794000000000004,10307
5G81A5W2,2019-12-25T00:57:55Z,3.057,36.762,2.943,36.73,14180
5G8MDAIH,2019-12-26T21:08:25Z,3.014,36.751999999999995,3.208,36.698,22143
5G9P5JE7,2019-12-30T04:48:52Z,3.071,36.743,3.034,36.735,6228
5GA9AOWH,2019-12-25T22:20:06Z,3.241,36.78,2.99,36.753,30950
5GDDDO61,2019-12-30T21:42:32Z,3.0639999999999996,36.735,3.202,36.753,18360
5GDZCQ4N,2019-12-31T20:50:23Z,3.054,36.771,3.34,36.744,33041
5GFVWVX0,2019-12-24T04:46:14Z,3.043,36.742,3.0260000000000002,36.741,3114
5GG6FGAE,2019-12-25T23:41:35Z,3.077,36.733000000000004,3.08,36.696,8809
5GGPKE6Z,2019-12-30T20:07:47Z,2.9530000000000003,36.745,3.056,36.773,14702
5GIGGKQS,2019-12-24T23:55:29Z,2.9989999999999997,36.718,2.889,36.751999999999995,16975
5GIM4J7V,2019-12-20T20:52:59Z,3.2560000000000002,36.777,3.013,36.782,35210
5GISHU29,2019-12-30T21:55:52Z,2.95,36.641,2.943,36.73,14462
5GJANRDC,2019-12-24T22:04:08Z,3.11,36.716,2.924,36.763000000000005,22248
5GM46K8H,2019-12-31T20:40:42Z,2.966,36.755,3.032,36.769,7828
5GMB44S3,2019-12-29T22:31:28Z,3.05,36.733000000000004,2.888,36.751999999999995,19446
5GNRBQXF,2019-12-30T05:17:28Z,2.903,36.71,3.207,36.698,36815
5GNWC7QP,2019-12-27T21:11:53Z,3.012,36.782,3.109,36.743,18740
5GPB74R3,2019-12-27T21:40:46Z,3.265,36.775999999999996,3.092,36.721,24513
5GQ0AUT9,2019-12-23T20:41:39Z,2.966,36.771,3.109,36.743,15916
5GQ6ADU6,2019-12-22T00:29:52Z,2.887,36.751999999999995,2.9160000000000004,36.744,3287
5GU8QKAW,2019-12-22T21:47:50Z,3.002,36.758,3.025,36.782,7408
5GUIVGEH,2019-12-22T23:40:41Z,3.0260000000000002,36.760999999999996,3.013,36.782,4123
5GVF9RTU,2019-12-28T20:56:54Z,3.1919999999999997,36.736,3.339,36.744,19309
5GY8HWRB,2019-12-31T21:34:16Z,3.175,36.73,3.18,36.73,342
5GYFL6OF,2019-12-26T00:40:38Z,3.071,36.736,3.187,36.722,15164
5H0DP8EY,2019-12-20T04:43:57Z,3.17,36.713,3.207,36.698,7409
5H0II1C7,2019-12-27T04:48:03Z,2.986,36.645,3.181,36.723,23539
5H15WUVK,2019-12-29T22:18:07Z,3.273,36.734,3.236,36.758,10086
5H20LKBX,2019-12-30T00:10:18Z,3.0060000000000002,36.733000000000004,3.071,36.743,15293
5H2PYVR3,2019-12-31T20:06:16Z,2.992,36.733000000000004,3.003,36.718,2867
5H3RWHKN,2019-12-27T23:11:58Z,3.05,36.745,3.085,36.731,4793
5H48BQF6,2019-12-20T00:01:27Z,2.997,36.714,3.057,36.764,13151
5H4ABGYD,2019-12-22T00:50:06Z,3.036,36.804,2.944,36.73,16780
5H5X4OZY,2019-12-25T00:09:39Z,3.0010000000000003,36.708,3.207,36.698,25521
5H6TDF06,2019-12-31T02:08:49Z,2.82,36.7,2.8739999999999997,36.643,15417
5H8CLHAO,2019-12-31T21:33:09Z,2.995,36.705,2.983,36.729,4516
5H8PHSYL,2019-12-27T01:03:53Z,3.052,36.669000000000004,3.028,36.69,5068
5H93R8K3,2019-12-23T20:43:59Z,2.9730000000000003,36.695,3.082,36.727,24544
5H9L7QTJ,2019-12-31T21:21:55Z,3.083,36.745,3.111,36.744,6716
5HCPNV08,2019-12-22T00:35:15Z,2.949,36.754,3.056,36.773,15762
5HDL63LV,2019-12-25T05:13:51Z,3.055,36.773,2.9810000000000003,36.754,12126
5HDUI2QY,2019-12-31T20:22:19Z,3.207,36.698,3.207,36.698,11
5HEXIX3R,2019-12-24T21:53:53Z,3.0860000000000003,36.734,3.1180000000000003,36.727,8593
5HHKUJWR,2019-12-20T20:44:37Z,2.923,36.803000000000004,2.889,36.753,7388
5HIYUCPY,2019-12-30T22:14:58Z,3.032,36.768,2.992,36.796,7967
5HJSVEZ6,2019-12-30T20:58:36Z,3.062,36.786,3.048,36.714,15061
5HKPLVC0,2019-12-28T22:02:07Z,2.9930000000000003,36.763000000000005,2.9730000000000003,36.743,3947
5HP7R3TB,2019-12-28T21:59:05Z,2.907,36.795,2.918,36.788000000000004,2219
5HPZ67ZZ,2019-12-28T22:19:00Z,3.196,36.723,3.178,36.744,7780
5HQAK0UO,2019-12-20T22:36:56Z,3.2060000000000004,36.739000000000004,3.055,36.78,19184
5HSDG804,2019-12-24T20:10:50Z,3.0580000000000003,36.760999999999996,3.0439999999999996,36.802,7856
5HSKNLVS,2019-12-21T20:53:39Z,2.9760000000000004,36.765,2.989,36.766,2364
5HTSMCSV,2019-12-20T21:16:08Z,3.077,36.75,3.03,36.766,6468
5HUJP6PA,2019-12-24T23:36:02Z,3.185,36.721,3.0580000000000003,36.769,16037
5HUU2WV4,2019-12-26T01:00:16Z,3.182,36.736999999999995,3.0989999999999998,36.668,19599
5HV8QHCA,2019-12-23T00:08:51Z,3.05,36.766,2.8280000000000003,36.695,27945
5HVZ9SF2,2019-12-22T00:02:48Z,3.2030000000000003,36.701,3.2030000000000003,36.702,1562
5HW6AC1D,2019-12-24T22:29:52Z,2.8480000000000003,36.753,3.242,36.778,46121
5HW87ZSC,2019-12-29T22:37:46Z,3.123,36.732,3.112,36.733000000000004,1300
5HWJ7CHZ,2019-12-20T22:21:21Z,3.282,36.734,3.2889999999999997,36.727,1552
5HYKKYJC,2019-12-23T05:50:54Z,2.991,36.721,3.053,36.766,12588
5HZGY1UR,2019-12-21T01:32:07Z,3.0069999999999997,36.728,3.242,36.778,34659
5HZNKN9V,2019-12-22T22:47:04Z,2.99,36.812,3.042,36.739000000000004,21913
5I085G02,2019-12-26T01:28:18Z,2.8369999999999997,36.727,2.98,36.754,16990
5I111MLK,2019-12-29T20:19:24Z,3.0269999999999997,36.703,3.1010000000000004,36.74,11744
5I5SVTRF,2019-12-20T21:27:08Z,3.0389999999999997,36.748000000000005,3.175,36.728,15734
5I82ZWKX,2019-12-26T21:22:10Z,2.988,36.741,3.0469999999999997,36.764,9855
5I8BMBVR,2019-12-23T22:20:58Z,2.975,36.759,3.043,36.716,12599
5I8CXP9G,2019-12-31T22:36:19Z,2.969,36.775999999999996,3.056,36.769,10651
5IARZ1GT,2019-12-23T20:03:33Z,3.25,36.778,3.2230000000000003,36.726,10516
5IAYLKST,2019-12-24T03:53:07Z,2.998,36.795,3.207,36.698,28324
5IBBYX1U,2019-12-28T23:01:41Z,3.075,36.741,3.1910000000000003,36.748000000000005,17196
5IG09RSM,2019-12-27T22:11:24Z,3.188,36.731,3.2560000000000002,36.773,10183
5IHLIZM1,2019-12-23T20:36:32Z,2.965,36.762,2.947,36.751999999999995,2603
5II1C0HC,2019-12-23T22:20:31Z,3.0580000000000003,36.7,2.8280000000000003,36.696,31761
5IIQMQFZ,2019-12-27T20:10:03Z,2.983,36.747,3.0060000000000002,36.728,3269
5IN6AW8G,2019-12-21T23:32:50Z,3.0839999999999996,36.649,3.284,36.786,37943
5INQBJL5,2019-12-21T01:20:37Z,3.1910000000000003,36.719,3.083,36.705,16525
5IQ2UXDC,2019-12-21T20:06:21Z,3.207,36.699,3.0260000000000002,36.768,24080
5IQTTHMK,2019-12-27T04:42:50Z,2.946,36.746,3.207,36.698,28536
5IQUPRGK,2019-12-24T21:01:03Z,3.056,36.771,3.222,36.726,18547
5ISIG5OA,2019-12-30T03:21:34Z,3.207,36.699,2.9730000000000003,36.783,28315
5ISWSKD8,2019-12-20T22:13:49Z,2.9939999999999998,36.736,2.9939999999999998,36.735,61
5ITVCSJ3,2019-12-25T01:46:00Z,3.035,36.721,3.0869999999999997,36.727,8376
5IVVWAAF,2019-12-23T23:57:20Z,3.056,36.766,2.9530000000000003,36.766999999999996,12724
5IVWYV9Y,2019-12-26T21:07:19Z,3.034,36.683,3.052,36.793,25571
5IX1WCSE,2019-12-25T23:31:36Z,3.054,36.766,3.035,36.734,10650
5IX9PCDV,2019-12-29T01:47:10Z,3.074,36.751999999999995,3.1860000000000004,36.721,14503
5IYVA9LG,2019-12-22T03:29:38Z,3.063,36.742,3.051,36.736,2511
5IZLGO6W,2019-12-22T01:53:30Z,3.057,36.779,3.0410000000000004,36.74,12544
5IZTJS43,2019-12-31T20:43:14Z,3.1430000000000002,36.739000000000004,2.98,36.753,20421
5J06K5WD,2019-12-31T04:52:07Z,3.056,36.75,3.109,36.743,6238
5J0NIHOG,2019-12-20T05:22:37Z,2.94,36.736,3.207,36.698,31604
5J2AF4I7,2019-12-31T22:37:48Z,3.005,36.715,3.1,36.746,14645
5J3DCVRS,2019-12-22T04:11:33Z,3.057,36.769,3.155,36.72,11724
5J5202Y5,2019-12-29T22:30:37Z,3.0010000000000003,36.78,2.9989999999999997,36.775,807
5J5472YG,2019-12-30T02:47:29Z,3.003,36.718,2.995,36.736999999999995,3830
5J6CLIFH,2019-12-24T21:18:34Z,3.052,36.766999999999996,3.073,36.736999999999995,7842
5J73ZMFV,2019-12-27T00:48:29Z,3.069,36.741,2.9939999999999998,36.764,12250
5J7XC2T9,2019-12-27T00:32:09Z,3.137,36.732,3.048,36.668,18298
5JC6TSU3,2019-12-24T21:38:02Z,2.985,36.766,3.207,36.698,26173
5JCBLM7J,2019-12-22T21:26:38Z,2.969,36.76,3.049,36.75,10305
5JCGCZBD,2019-12-23T00:34:55Z,3.202,36.701,3.052,36.794000000000004,22410
5JD5RPPF,2019-12-29T21:05:30Z,3.0039999999999996,36.783,3.185,36.732,24698
5JG42ZY0,2019-12-30T20:02:22Z,2.915,36.71,3.207,36.698,37064
5JG5U3CD,2019-12-23T20:14:29Z,2.991,36.762,3.055,36.773,10175
5JHREOYY,2019-12-31T21:14:19Z,3.105,36.744,2.923,36.762,21523
5JI7UI1I,2019-12-29T00:36:31Z,3.029,36.738,3.0260000000000002,36.741,1734
5JI8GMNM,2019-12-31T21:32:29Z,3.056,36.722,2.98,36.756,10602
5JIJIB41,2019-12-31T05:31:27Z,3.043,36.722,3.013,36.782,8815
5JIVNPAR,2019-12-28T22:37:46Z,2.847,36.741,3.036,36.806,26909
5JJGGZMN,2019-12-29T20:40:16Z,3.0180000000000002,36.78,3.05,36.772,8745
5JK1XJ55,2019-12-31T20:53:27Z,3.1069999999999998,36.744,3.1239999999999997,36.704,9523
5JL3D6LY,2019-12-24T21:35:04Z,3.235,36.727,3.0989999999999998,36.668,21084
5JMZCB5N,2019-12-22T23:39:11Z,3.102,36.72,3.1210000000000004,36.743,4458
5JPOFYSP,2019-12-29T20:46:15Z,3.0839999999999996,36.742,3.2430000000000003,36.777,20312
5JQBC4IG,2019-12-30T01:54:45Z,2.9739999999999998,36.805,3.083,36.705,27485
5JQVNKA1,2019-12-26T23:42:51Z,3.075,36.743,2.9939999999999998,36.763000000000005,14729
5JRF48C8,2019-12-22T21:15:12Z,2.948,36.717,3.014,36.781,12672
5JTX2T09,2019-12-31T20:33:09Z,2.918,36.76,2.935,36.797,10301
5JUE4PC2,2019-12-30T23:14:15Z,3.207,36.698,3.031,36.757,23184
5JVDPSVK,2019-12-25T02:07:30Z,3.089,36.731,3.208,36.698,16348
5JVG0J4B,2019-12-26T00:07:12Z,3.017,36.721,2.995,36.736999999999995,3033
5JWR7PIN,2019-12-27T22:48:23Z,3.1069999999999998,36.743,3.048,36.747,7787
5JYO1MJY,2019-12-23T20:11:54Z,3.055,36.769,2.9939999999999998,36.72,12413
5K2LK96I,2019-12-31T22:31:05Z,3.127,36.74,2.9339999999999997,36.797,28246
5K3119IR,2019-12-31T03:50:39Z,3.125,36.703,3.1860000000000004,36.721,10388
5K4GIHPF,2019-12-29T22:39:47Z,3.035,36.735,3.043,36.716,5342
5K4OQJD9,2019-12-23T21:24:34Z,3.2119999999999997,36.72,3.176,36.726,4395
5K78BB8O,2019-12-25T02:51:06Z,3.148,36.724000000000004,3.197,36.711999999999996,5537
5K8WTFHO,2019-12-22T04:54:15Z,3.033,36.678000000000004,3.108,36.742,20069
5K9GY6BE,2019-12-22T03:02:12Z,3.207,36.698,3.056,36.773,20718
5KAX3V6U,2019-12-31T05:44:30Z,3.077,36.728,3.207,36.698,17680
5KCFGSQJ,2019-12-29T23:31:14Z,3.313,36.786,3.284,36.785,3473
5KCMQN24,2019-12-21T01:41:38Z,3.057,36.769,2.965,36.76,19482
5KDBHLYS,2019-12-27T01:22:32Z,2.9530000000000003,36.714,2.9810000000000003,36.78,12806
5KDUIQCR,2019-12-21T00:41:05Z,3.1910000000000003,36.736999999999995,3.013,36.782,20606
5KGEV347,2019-12-25T21:39:59Z,2.985,36.743,2.98,36.759,3997
5KH2DTKH,2019-12-29T21:09:51Z,2.915,36.745,2.886,36.756,3760
5KIHVHLV,2019-12-20T20:03:02Z,2.964,36.765,2.95,36.754,3249
5KIWRVPV,2019-12-21T00:59:46Z,2.997,36.736,3.052,36.793,10301
5KN93DDL,2019-12-30T23:57:44Z,3.03,36.738,3.2030000000000003,36.7,19876
5KNMFR6T,2019-12-26T20:29:40Z,3.023,36.755,3.04,36.765,3003
5KOLTFRF,2019-12-25T22:01:25Z,3.088,36.705999999999996,3.1,36.745,10081
5KP6NTB4,2019-12-30T20:10:14Z,3.04,36.749,3.054,36.769,4259
5KRAXZXS,2019-12-26T20:07:44Z,3.031,36.731,3.095,36.702,10193
5KS1XQSW,2019-12-27T00:21:49Z,3.1060000000000003,36.625,3.108,36.623000000000005,333
5KVGVUP9,2019-12-26T23:33:12Z,2.9930000000000003,36.734,3.029,36.686,8229
5KWWQCBT,2019-12-21T05:30:35Z,3.1260000000000003,36.74,2.943,36.73,21495
5KXS93H7,2019-12-29T00:32:20Z,3.065,36.732,3.089,36.72,3716
5KY0IVX6,2019-12-20T05:27:48Z,3.057,36.769,3.181,36.723,13211
5L4BT830,2019-12-25T20:25:33Z,3.093,36.743,3.093,36.741,152
5L5RWTXY,2019-12-31T21:26:04Z,3.167,36.729,3.049,36.771,14344
5L6P2WVW,2019-12-25T20:36:58Z,2.889,36.751999999999995,3.173,36.731,32597
5L885DTZ,2019-12-21T21:12:27Z,2.983,36.813,2.924,36.763000000000005,13436
5L8CL3SG,2019-12-25T20:54:34Z,3.0469999999999997,36.674,2.95,36.746,22204
5L8UCSJE,2019-12-27T20:49:34Z,3.011,36.818000000000005,3.012,36.793,4996
5LALO0C0,2019-12-20T01:22:55Z,2.8510000000000004,36.743,3.0589999999999997,36.754,22170
5LBW1FR4,2019-12-21T05:28:21Z,3.103,36.72,2.943,36.73,24702
5LF0L80B,2019-12-23T23:26:23Z,3.022,36.755,3.082,36.727,9846
5LG9UX7C,2019-12-28T05:01:49Z,3.108,36.743,3.103,36.733000000000004,4774
5LICG1XY,2019-12-24T20:00:36Z,3.17,36.67,3.372,36.732,31961
5LJZ4JH8,2019-12-20T23:58:54Z,3.148,36.73,3.1430000000000002,36.703,5185
5LKEXV05,2019-12-28T20:46:03Z,3.114,36.72,3.075,36.698,5519
5LN165EA,2019-12-29T22:53:39Z,2.918,36.725,3.173,36.731,31460
5LNP0RMW,2019-12-20T01:09:19Z,3.1910000000000003,36.715,2.9810000000000003,36.753,26125
5LOUSE16,2019-12-24T04:09:12Z,3.037,36.74,3.207,36.698,20225
5LPDFBDX,2019-12-30T21:14:41Z,3.042,36.763000000000005,3.075,36.741,8165
5LPYNZU4,2019-12-31T03:24:49Z,3.108,36.743,3.0839999999999996,36.705,8070
5LQ3HLHP,2019-12-31T22:01:01Z,3.037,36.74,3.22,36.759,25214
5LR3M2MK,2019-12-24T23:39:27Z,3.0580000000000003,36.762,2.889,36.751999999999995,20478
5LSL25C9,2019-12-22T23:55:14Z,3.208,36.699,2.903,36.709,37598
5LUKE95H,2019-12-21T22:49:50Z,3.049,36.769,2.943,36.73,14464
5LULNT3D,2019-12-21T23:38:04Z,3.2489999999999997,36.79,3.18,36.73,11467
5M074H47,2019-12-30T20:40:20Z,2.943,36.73,2.9339999999999997,36.797,17092
5M0HKQRL,2019-12-26T22:05:50Z,3.0580000000000003,36.791,3.008,36.73,13309
5M2QWMOI,2019-12-27T20:57:25Z,3.0869999999999997,36.733000000000004,3.07,36.746,2451
5M368NT3,2019-12-21T04:05:52Z,3.0460000000000003,36.754,3.085,36.714,7696
5M374ECU,2019-12-28T01:19:31Z,3.005,36.799,2.9,36.804,12931
5M49DG3R,2019-12-27T03:31:00Z,3.0639999999999996,36.758,2.983,36.73,15975
5M63EP2J,2019-12-23T00:34:39Z,2.935,36.707,3.04,36.748000000000005,24145
5M6C3IIA,2019-12-21T23:18:37Z,3.014,36.773,3.022,36.77,2015
5M6H4WW5,2019-12-23T21:17:11Z,3.0239999999999996,36.756,3.02,36.76,697
5M707JKM,2019-12-20T00:50:53Z,2.886,36.75,2.966,36.758,10600
5M7Q95GF,2019-12-31T21:48:47Z,3.002,36.798,3.052,36.751999999999995,9718
5M87VKIL,2019-12-22T23:22:10Z,3.0010000000000003,36.708,3.207,36.698,25521
5MCDZQYR,2019-12-21T20:58:19Z,3.0580000000000003,36.769,3.1430000000000002,36.74,11498
5MCV33ZO,2019-12-31T05:06:53Z,3.011,36.723,3.207,36.698,22626
5MEQHKKR,2019-12-24T20:34:20Z,2.892,36.768,2.9339999999999997,36.797,7934
5MG2VW8Y,2019-12-24T01:32:53Z,3.002,36.74,3.1430000000000002,36.739000000000004,21109
5MHK13GU,2019-12-20T20:41:26Z,3.0380000000000003,36.758,3.091,36.675,17407
5MJ2TCA0,2019-12-23T20:57:42Z,2.8760000000000003,36.744,2.923,36.763000000000005,9547
5MJRDLQM,2019-12-27T00:29:30Z,3.04,36.749,3.051,36.736,3908
5MNQLN2E,2019-12-20T22:36:09Z,3.009,36.76,3.207,36.698,23099
5MQIULEA,2019-12-26T23:40:29Z,3.3339999999999996,36.741,3.1860000000000004,36.721,18834
5MQO9FDB,2019-12-24T05:32:47Z,2.9530000000000003,36.743,3.017,36.751999999999995,7350
5MR341I8,2019-12-30T22:01:09Z,3.0389999999999997,36.74,3.0380000000000003,36.734,2295
5MR8EBJS,2019-12-29T20:26:18Z,3.178,36.726,3.062,36.741,12530
5MVPVK5W,2019-12-27T23:08:39Z,3.194,36.736,2.9730000000000003,36.805,34920
5MWYUE0S,2019-12-29T20:35:26Z,3.165,36.654,3.176,36.657,1100
5MXB3Y6A,2019-12-23T21:34:54Z,3.185,36.746,3.207,36.698,7070
5MXO4Q4O,2019-12-24T20:20:43Z,3.052,36.728,3.06,36.744,3892
5MYZD9YU,2019-12-27T02:37:13Z,3.0410000000000004,36.72,2.98,36.754,10007
5MZXQPJZ,2019-12-23T20:31:39Z,2.9339999999999997,36.797,3.208,36.698,37145
5N04VKWX,2019-12-22T00:20:40Z,2.9810000000000003,36.753,3.043,36.717,11428
5N1GCZXH,2019-12-28T04:21:25Z,2.9589999999999996,36.745,3.036,36.805,16329
5N1IUTV5,2019-12-21T00:24:16Z,3.013,36.773,3.0610000000000004,36.775,9351
5N2KNO2P,2019-12-31T21:39:19Z,3.036,36.74,3.032,36.741,2547
5N364GHH,2019-12-22T00:00:34Z,3.005,36.7,3.065,36.785,20533
5N3G1DWR,2019-12-28T23:36:58Z,3.054,36.768,3.109,36.743,6695
5N5EZTC7,2019-12-21T01:35:31Z,3.057,36.772,3.035,36.768,4536
5N7AFI7U,2019-12-28T20:17:27Z,3.1439999999999997,36.739000000000004,3.1510000000000002,36.726,2531
5N9NYMZK,2019-12-26T01:12:00Z,3.011,36.7,3.0980000000000003,36.746,12741
5NBJJWN9,2019-12-24T00:05:24Z,3.0860000000000003,36.727,3.051,36.736,4354
5ND9V8NR,2019-12-24T23:31:54Z,3.04,36.729,3.034,36.734,5444
5NFDX0LJ,2019-12-20T21:44:11Z,3.032,36.73,3.0010000000000003,36.709,6478
5NIFRLD7,2019-12-23T22:13:40Z,3.015,36.765,3.1910000000000003,36.736999999999995,23114
5NJ5KJTY,2019-12-25T02:08:12Z,3.185,36.736999999999995,3.252,36.777,8485
5NN92HSD,2019-12-22T20:35:49Z,3.292,36.773,3.01,36.633,41314
5NNUH09A,2019-12-26T23:59:39Z,3.031,36.731,3.083,36.705,7638
5NOQ3QHN,2019-12-31T02:58:04Z,2.9939999999999998,36.751,3.022,36.77,4563
5NPWYT24,2019-12-31T03:35:53Z,3.045,36.745,3.052,36.793,10376
5NR32KX7,2019-12-23T05:44:28Z,3.003,36.782,3.01,36.758,4492
5NSWOC5L,2019-12-20T03:53:09Z,3.074,36.751999999999995,3.1860000000000004,36.721,14503
5NU9R9O7,2019-12-25T20:36:47Z,2.9789999999999996,36.755,3.052,36.793,9927
5NUO1KDP,2019-12-29T23:35:43Z,2.9560000000000004,36.735,3.342,36.73,42546
5NV1475N,2019-12-23T21:10:55Z,3.054,36.754,2.957,36.729,13250
5NVOY1YI,2019-12-21T20:15:53Z,3.0639999999999996,36.734,2.96,36.771,14907
5NWL4UM8,2019-12-25T20:18:47Z,3.1860000000000004,36.723,3.285,36.711,12028
5NXYFJLE,2019-12-28T05:32:10Z,2.998,36.741,3.0389999999999997,36.715,10740
5NZ1WBK8,2019-12-28T04:44:45Z,3.053,36.766,3.04,36.747,3872
5NZ3MQUW,2019-12-29T21:19:06Z,2.99,36.705999999999996,2.983,36.729,5054
5NZIX1TC,2019-12-22T23:35:32Z,3.082,36.743,3.005,36.775999999999996,13020
5NZVIN4O,2019-12-26T02:00:48Z,3.116,36.734,3.072,36.733000000000004,8493
5O2BP5GH,2019-12-22T20:34:28Z,3.009,36.701,3.028,36.69,3465
5O2FU0U1,2019-12-25T20:17:29Z,3.011,36.758,3.035,36.734,8303
5O3B5CHP,2019-12-29T04:24:28Z,3.108,36.743,3.207,36.698,12359
5O3XFIT6,2019-12-26T22:29:15Z,3.002,36.746,3.029,36.758,4293
5O4W2MX3,2019-12-30T20:25:53Z,2.989,36.664,2.977,36.699,5032
5O5TQKPK,2019-12-20T22:18:50Z,3.049,36.75,2.8289999999999997,36.695,26295
5O7GRUH9,2019-12-22T20:19:56Z,3.259,36.77,2.99,36.753,34326
5O8YL9P9,2019-12-23T05:23:19Z,3.025,36.763000000000005,3.0180000000000002,36.768,2219
5O9RRDUP,2019-12-28T22:33:02Z,3.014,36.760999999999996,2.9730000000000003,36.783,5671
5OC0T9BV,2019-12-28T22:17:23Z,2.9739999999999998,36.695,3.207,36.698,31887
5OCFXU1Y,2019-12-29T00:26:34Z,2.99,36.723,3.074,36.751,17296
5OCIC8Y3,2019-12-29T22:52:22Z,3.052,36.714,3.051,36.736,3928
5ODJGTYN,2019-12-28T21:33:38Z,3.175,36.728,3.049,36.765,13174
5OFCFB35,2019-12-20T21:34:45Z,2.9810000000000003,36.76,2.9810000000000003,36.759,515
5OFMVHAR,2019-12-24T05:20:26Z,2.978,36.694,2.923,36.763000000000005,12186
5OFUHZPL,2019-12-31T22:25:14Z,3.0389999999999997,36.741,3.043,36.724000000000004,3519
5ON1GWJG,2019-12-23T00:20:03Z,2.988,36.719,2.928,36.65,16332
5OP8Y3Q4,2019-12-30T20:50:23Z,3.003,36.771,3.208,36.698,24131
5OPMAWQE,2019-12-29T20:32:22Z,3.017,36.755,2.943,36.73,9260
5OVK3BS5,2019-12-30T04:31:27Z,3.009,36.72,3.109,36.743,16912
5OWDMFG8,2019-12-31T20:24:14Z,3.207,36.698,3.199,36.716,4699
5OY3TKA2,2019-12-23T04:17:14Z,2.928,36.65,3.207,36.698,34811
5OYXVF82,2019-12-26T23:30:01Z,3.036,36.739000000000004,3.051,36.736,3018
5P3DTN34,2019-12-27T04:33:06Z,3.2489999999999997,36.777,3.063,36.76,20430
5P3XLXP5,2019-12-24T22:47:37Z,3.0469999999999997,36.746,3.0260000000000002,36.741,3668
5P45H6G5,2019-12-21T20:43:40Z,2.997,36.644,3.043,36.717,14112
5P5467VA,2019-12-30T20:47:37Z,2.9960000000000004,36.704,2.943,36.668,10848
5P569BGH,2019-12-25T20:44:51Z,3.057,36.769,3.049,36.762,3397
5P83VEJ2,2019-12-28T01:57:55Z,3.235,36.716,3.043,36.717,21722
5PA7WX3O,2019-12-20T02:19:54Z,3.0639999999999996,36.723,3.284,36.786,30244
5PAUEHIT,2019-12-30T05:56:02Z,3.011,36.758,3.1189999999999998,36.727,14964
5PAY4WIE,2019-12-31T02:58:22Z,3.0589999999999997,36.775999999999996,3.207,36.698,19093
5PB5TXL5,2019-12-29T20:40:55Z,3.054,36.789,3.043,36.717,15061
5PF8MVFA,2019-12-25T23:46:02Z,3.009,36.778,3.154,36.736,20701
5PG5JDZ2,2019-12-21T05:56:19Z,2.955,36.757,2.987,36.714,9089
5PI3DN9J,2019-12-31T02:52:45Z,2.912,36.743,3.031,36.77,13931
5PLQ4RMH,2019-12-24T23:22:08Z,3.0789999999999997,36.705999999999996,3.207,36.698,14344
5PNICGU1,2019-12-27T21:04:55Z,3.093,36.664,2.888,36.751999999999995,31658
5PRXK369,2019-12-23T22:39:51Z,2.995,36.738,3.053,36.768,10338
5PU6RICN,2019-12-27T20:05:51Z,3.133,36.733000000000004,2.977,36.696999999999996,32323
5PUPXPGR,2019-12-31T20:11:53Z,2.928,36.65,3.153,36.736,34794
5PYTDLW2,2019-12-20T05:37:28Z,2.978,36.749,2.9819999999999998,36.719,5400
5PZG58CI,2019-12-20T22:19:05Z,3.055,36.773,2.8280000000000003,36.695,28580
5Q08REGM,2019-12-25T21:05:59Z,3.2239999999999998,36.729,3.031,36.748000000000005,21892
5Q1QW8RB,2019-12-25T00:08:06Z,3.015,36.715,2.923,36.763000000000005,14033
5Q3E2JMB,2019-12-30T23:23:03Z,3.175,36.73,3.179,36.731,1011
5Q5JYZBG,2019-12-21T20:30:16Z,3.153,36.72,2.98,36.753,20033
5Q5U5C5L,2019-12-29T23:53:54Z,2.9130000000000003,36.803000000000004,3.1060000000000003,36.736999999999995,30106
5Q6QA5WL,2019-12-25T21:06:48Z,2.9530000000000003,36.743,3.1660000000000004,36.735,25378
5Q7CDME4,2019-12-26T21:01:53Z,3.0239999999999996,36.705999999999996,3.062,36.68,13762
5Q7MIJ8E,2019-12-25T21:13:06Z,2.971,36.648,2.9960000000000004,36.760999999999996,28016
5Q85BRFW,2019-12-27T03:13:40Z,3.2060000000000004,36.705,3.108,36.743,12548
5Q9D2T6L,2019-12-20T22:03:29Z,3.085,36.717,3.063,36.732,4553
5Q9NWXUO,2019-12-24T04:44:02Z,2.966,36.758,2.9730000000000003,36.783,4334
5QASQLWW,2019-12-25T21:46:04Z,3.082,36.727,3.048,36.646,15237
5QBBWYRE,2019-12-23T22:09:17Z,3.0260000000000002,36.759,2.995,36.738,5965
5QCQN37T,2019-12-22T21:44:39Z,2.9930000000000003,36.797,2.971,36.7,19806
5QDFMUQA,2019-12-22T02:18:53Z,3.0410000000000004,36.778,3.003,36.717,13630
5QDRNL9E,2019-12-21T20:00:05Z,3.0439999999999996,36.721,3.0410000000000004,36.702,3004
5QEPON31,2019-12-28T21:44:57Z,3.0669999999999997,36.728,3.1689999999999996,36.665,14976
5QGRMDH7,2019-12-20T21:54:07Z,3.0860000000000003,36.717,3.043,36.717,6256
5QHJ5U4Z,2019-12-26T00:40:01Z,3.023,36.755,3.002,36.756,2949
5QHPKRUG,2019-12-21T22:27:45Z,3.056,36.764,3.198,36.713,16970
5QK40WIE,2019-12-31T20:43:54Z,2.8810000000000002,36.751,3.207,36.698,36417
5QLU40FL,2019-12-27T20:50:05Z,3.083,36.743,3.003,36.717,16822
5QMMUNTO,2019-12-23T00:47:23Z,3.082,36.703,3.096,36.72,2651
5QN1G28M,2019-12-22T22:22:51Z,3.05,36.79,2.98,36.754,9919
5QO05KC6,2019-12-24T22:12:34Z,2.97,36.756,2.943,36.73,6170
5QPSIQZY,2019-12-27T20:36:10Z,3.014,36.768,3.029,36.77,2153
5QQ6PUOB,2019-12-25T20:07:44Z,2.963,36.772,2.949,36.74,7606
5QT12E0D,2019-12-21T05:40:09Z,3.074,36.751,3.049,36.772,7472
5QV8L9C4,2019-12-20T01:56:58Z,2.987,36.751,3.045,36.765,10176
5QXUMOW2,2019-12-31T05:14:06Z,2.875,36.69,2.96,36.764,17339
5R04ON00,2019-12-23T20:52:36Z,3.02,36.775999999999996,3.052,36.793,5729
5R0L60KY,2019-12-26T21:56:16Z,2.9539999999999997,36.672,2.923,36.763000000000005,14270
5R20JWJ3,2019-12-29T03:15:55Z,3.042,36.739000000000004,3.207,36.698,19063
5R3HMETX,2019-12-31T21:43:43Z,3.023,36.77,2.967,36.771,5840
5R3Z26CL,2019-12-31T21:42:54Z,3.054,36.766999999999996,3.003,36.718,14171
5R4WPKKF,2019-12-26T04:48:42Z,3.109,36.743,3.0589999999999997,36.745,6594
5R5OD7CX,2019-12-20T02:06:40Z,2.987,36.751,3.076,36.741,15488
5R5Z4CK1,2019-12-21T05:39:11Z,3.207,36.699,3.1860000000000004,36.721,5427
5R62GUGQ,2019-12-31T21:04:20Z,3.0669999999999997,36.7,3.0239999999999996,36.813,26031
5R66PMQ7,2019-12-25T21:40:13Z,3.193,36.718,3.202,36.736999999999995,5025
5R6GYW9C,2019-12-23T04:36:58Z,3.1210000000000004,36.717,3.025,36.742,12298
5R75W8U2,2019-12-26T00:08:05Z,3.17,36.676,3.071,36.751,18299
5R91J0FA,2019-12-21T20:11:16Z,3.0460000000000003,36.739000000000004,3.043,36.717,3152
5R9Z3HRC,2019-12-21T00:47:09Z,3.093,36.736999999999995,3.025,36.741,8864
5RA9LQYI,2019-12-21T23:35:28Z,3.015,36.753,3.053,36.663000000000004,16011
5RA9P72T,2019-12-26T21:29:39Z,2.988,36.782,3.017,36.757,7694
5RCDW6ZK,2019-12-29T22:45:20Z,3.0810000000000004,36.729,3.1430000000000002,36.74,9808
5RDNLLCP,2019-12-31T21:52:30Z,3.0580000000000003,36.774,3.1439999999999997,36.703,13731
5RF1LMGU,2019-12-26T00:34:26Z,3.0639999999999996,36.746,3.082,36.727,3800
5RIJYDBZ,2019-12-29T05:21:32Z,2.875,36.763000000000005,2.944,36.669000000000004,19101
5RJ0VJY3,2019-12-29T22:03:42Z,3.242,36.778,3.056,36.773,24840
5RJ9PYPF,2019-12-29T23:12:23Z,3.057,36.771,2.9739999999999998,36.695,23505
5RKX6LRQ,2019-12-30T20:00:37Z,2.967,36.695,3.025,36.762,18376
5RO787B9,2019-12-24T22:27:37Z,2.93,36.8,2.935,36.797,919
5ROV3SHN,2019-12-26T20:53:24Z,3.15,36.726,3.1510000000000002,36.728,2875
5RQRVVC3,2019-12-26T20:29:05Z,3.1839999999999997,36.732,3.054,36.692,19320
5RWYFLLZ,2019-12-30T22:46:16Z,2.998,36.703,3.057,36.763000000000005,14824
5RX2E8L6,2019-12-20T22:26:37Z,3.013,36.724000000000004,2.889,36.751999999999995,17174
5RXBNJWV,2019-12-31T21:27:31Z,3.093,36.701,2.943,36.73,20158
5RYFEWNM,2019-12-22T20:18:17Z,2.94,36.668,2.924,36.763000000000005,15661
5RZD9YRY,2019-12-23T05:42:13Z,3.0869999999999997,36.704,3.02,36.751999999999995,10965
5RZO8JE8,2019-12-21T05:46:47Z,3.029,36.743,3.054,36.766999999999996,5971
5RZUUPYA,2019-12-24T20:02:47Z,3.217,36.714,3.188,36.746,6604
5S08QU0D,2019-12-21T23:51:36Z,3.045,36.765,3.04,36.749,2516
5S2U58KG,2019-12-27T04:04:20Z,3.109,36.742,2.918,36.788000000000004,28762
5S41LE8G,2019-12-21T02:00:27Z,3.1010000000000004,36.709,3.068,36.736,8511
5S4JSOUJ,2019-12-29T01:38:40Z,2.96,36.784,2.928,36.65,24172
5S57DG37,2019-12-24T22:45:19Z,2.992,36.751999999999995,3.009,36.77,3627
5S7ENY3Z,2019-12-20T00:55:48Z,3.0,36.794000000000004,3.069,36.742,12884
5S9RSSD3,2019-12-27T20:17:07Z,3.2239999999999998,36.714,3.0380000000000003,36.725,26749
5SBSJAIO,2019-12-26T23:49:38Z,2.98,36.782,3.042,36.739000000000004,11041
5SDE4VKV,2019-12-23T21:51:02Z,3.074,36.751,3.042,36.74,11186
5SEQS6NI,2019-12-26T21:18:47Z,3.187,36.736999999999995,3.0589999999999997,36.754,15416
5SEUQX9Y,2019-12-20T20:29:33Z,3.0839999999999996,36.72,3.083,36.734,3062
5SEV473A,2019-12-22T22:25:19Z,3.082,36.728,3.011,36.65,16064
5SIN8305,2019-12-21T03:59:07Z,3.083,36.7,2.931,36.806,27525
5SJ0300H,2019-12-24T22:26:17Z,3.062,36.758,3.05,36.796,6996
5SJMIQOC,2019-12-29T21:19:05Z,3.24,36.735,2.97,36.650999999999996,32164
5SL0VGCJ,2019-12-31T04:20:59Z,3.109,36.743,3.207,36.698,12324
5SLJPLLD,2019-12-26T20:36:17Z,2.985,36.687,2.947,36.675,7574
5SLONUJO,2019-12-28T22:02:49Z,3.0839999999999996,36.696999999999996,3.235,36.754,22986
5SPM4BBY,2019-12-28T00:41:27Z,3.037,36.738,3.07,36.747,9586
5SQ19OXI,2019-12-30T22:04:40Z,3.2030000000000003,36.7,3.185,36.721,5153
5SQVDCCB,2019-12-23T03:24:52Z,3.266,36.711,3.011,36.758,27901
5SS8004W,2019-12-25T21:24:53Z,3.011,36.758,3.1860000000000004,36.721,21350
5STZAFGW,2019-12-20T00:27:06Z,3.11,36.719,3.0410000000000004,36.74,9307
5SUYGVGX,2019-12-26T20:10:12Z,3.174,36.733000000000004,3.109,36.743,7879
5SW2Z4O2,2019-12-20T01:47:33Z,3.011,36.760999999999996,3.012,36.760999999999996,1191
5SZC4TYK,2019-12-28T21:19:19Z,3.072,36.751,3.062,36.693000000000005,12760
5SZJ2LTS,2019-12-25T05:17:42Z,2.97,36.755,2.991,36.781,6688
5SZXWAFG,2019-12-27T20:44:37Z,3.085,36.744,3.0039999999999996,36.718,19032
5T1UOAS2,2019-12-20T20:33:26Z,3.029,36.738,3.0789999999999997,36.736,6999
5T41386U,2019-12-31T22:53:11Z,2.9,36.801,2.923,36.763000000000005,6787
5T5AL0CH,2019-12-29T05:46:45Z,3.0380000000000003,36.762,3.043,36.723,8761
5T6R18Y9,2019-12-27T23:00:40Z,3.057,36.762,3.082,36.727,7314
5T83FVTR,2019-12-28T20:25:57Z,3.04,36.741,2.9810000000000003,36.753,8136
5TB9O211,2019-12-27T01:53:43Z,3.054,36.768,3.071,36.747,8553
5TDXP710,2019-12-24T21:54:31Z,3.05,36.732,2.987,36.769,14097
5TDZ9YSD,2019-12-21T23:07:48Z,3.015,36.773,3.0469999999999997,36.755,5655
5TEPETK2,2019-12-27T20:50:41Z,3.056,36.773,3.0589999999999997,36.754,3171
5TFSM9YU,2019-12-20T20:44:21Z,3.028,36.772,3.0010000000000003,36.781,4203
5TGZ1ZMN,2019-12-23T03:03:36Z,2.9760000000000004,36.760999999999996,3.0789999999999997,36.73,14645
5THRFDS4,2019-12-27T22:40:58Z,3.0269999999999997,36.754,3.011,36.758,4020
5TI3PQYO,2019-12-31T22:39:41Z,3.197,36.713,3.0660000000000003,36.69,18974
5TJLAUHP,2019-12-28T21:48:08Z,3.049,36.739000000000004,3.029,36.691,7777
5TK4HTQH,2019-12-20T21:26:20Z,3.207,36.722,3.1,36.746,11176
5TKQFNWM,2019-12-21T22:01:04Z,3.237,36.775999999999996,3.082,36.727,21357
5TKYV5O9,2019-12-24T20:35:13Z,3.1010000000000004,36.744,3.0980000000000003,36.746,9182
5TOFQ87Z,2019-12-25T23:18:36Z,2.945,36.746,3.048,36.745,11039
5TOX2IZJ,2019-12-21T00:42:03Z,3.082,36.726,3.082,36.727,810
5TOXCPKB,2019-12-31T20:05:36Z,2.8960000000000004,36.774,2.8739999999999997,36.763000000000005,3836
5TPF21GP,2019-12-24T23:53:15Z,3.0010000000000003,36.647,3.01,36.77,22666
5TUW2O7K,2019-12-21T23:51:04Z,2.947,36.681,2.912,36.804,20801
5TXWZXTS,2019-12-26T22:58:14Z,3.034,36.734,3.05,36.717,6984
5TYIL7CF,2019-12-21T20:54:17Z,3.04,36.679,2.9730000000000003,36.694,15448
5TZL8Q9R,2019-12-20T04:09:10Z,2.903,36.796,2.9339999999999997,36.797,3948
5TZT5IG3,2019-12-20T03:06:00Z,3.0789999999999997,36.727,3.051,36.735,3294
5TZW021F,2019-12-21T20:07:27Z,3.008,36.648,3.157,36.734,27932
5U19SFRU,2019-12-24T00:18:01Z,2.975,36.753,3.0980000000000003,36.747,16207
5U3TP25B,2019-12-25T02:06:30Z,3.049,36.736,3.0410000000000004,36.774,8907
5U40Q6Z1,2019-12-22T03:19:28Z,2.878,36.742,2.889,36.751999999999995,1617
5U449IIF,2019-12-30T22:24:08Z,3.052,36.759,3.208,36.698,18225
5U46QCYL,2019-12-31T20:11:41Z,3.057,36.777,2.931,36.736999999999995,17682
5U49IFAJ,2019-12-30T23:19:50Z,3.06,36.701,3.07,36.746,11046
5U934GPX,2019-12-22T20:06:01Z,2.991,36.708,3.0580000000000003,36.760999999999996,13535
5UA4ZDA2,2019-12-24T00:55:47Z,3.01,36.814,3.052,36.794000000000004,6564
5UAOOMAA,2019-12-26T20:18:34Z,2.983,36.747,3.0060000000000002,36.729,3269
5UEC2EG2,2019-12-20T21:54:18Z,2.946,36.788000000000004,2.99,36.753,9132
5UEYF4ND,2019-12-29T00:18:02Z,3.05,36.709,3.042,36.74,5139
5UJXH3CO,2019-12-26T21:00:06Z,3.002,36.741,2.9810000000000003,36.753,4060
5UL0J7IT,2019-12-30T23:49:23Z,3.0580000000000003,36.784,3.055,36.792,2181
5ULKSCUX,2019-12-22T05:35:53Z,2.995,36.734,3.03,36.719,5028
5UMYX02I,2019-12-21T20:48:39Z,3.201,36.748000000000005,3.052,36.793,20908
5UNNSOR6,2019-12-24T23:05:07Z,3.054,36.763000000000005,3.109,36.743,8358
5UP9ZETX,2019-12-31T21:16:14Z,3.284,36.785,3.052,36.793,37730
5UPPY2ZB,2019-12-31T04:01:44Z,3.0439999999999996,36.707,3.071,36.751,11584
5UPX7K18,2019-12-23T20:20:35Z,3.135,36.672,3.005,36.777,21977
5USR4QZQ,2019-12-31T20:13:01Z,3.009,36.782,3.109,36.743,13329
5UU3CO09,2019-12-30T03:09:09Z,3.076,36.743,3.022,36.755,10474
5UUABBRD,2019-12-28T20:57:24Z,3.042,36.736999999999995,2.889,36.753,19177
5UUDZJS7,2019-12-28T03:20:50Z,2.985,36.743,3.009,36.77,4785
5UVMZ9R1,2019-12-25T20:00:55Z,2.97,36.701,3.055,36.77,22167
5UWNZ4H7,2019-12-29T01:25:02Z,2.99,36.756,3.207,36.698,26006
5UX0CBZN,2019-12-23T05:58:43Z,3.048,36.79,3.037,36.758,9075
5V1NXT8W,2019-12-26T20:47:52Z,3.156,36.729,3.054,36.693000000000005,17402
5V2IFAGE,2019-12-31T20:38:51Z,3.062,36.781,3.05,36.715,14862
5V2X7KCI,2019-12-26T20:37:21Z,2.93,36.802,3.083,36.705,26295
5V5EZFLY,2019-12-24T20:28:19Z,3.242,36.777,3.0589999999999997,36.754,24306
5V5HGQIY,2019-12-20T22:00:45Z,3.076,36.735,3.083,36.738,1186
5V7EPVB9,2019-12-22T21:01:38Z,3.094,36.739000000000004,3.2289999999999996,36.707,17381
5VAYWKAG,2019-12-27T21:22:00Z,2.9389999999999996,36.728,3.157,36.734,30786
5VBZ5MFD,2019-12-31T20:23:32Z,2.964,36.696999999999996,2.983,36.677,6067
5VFJL8DB,2019-12-28T00:37:47Z,2.91,36.797,3.24,36.804,49436
5VGVEMWP,2019-12-22T01:00:56Z,3.0460000000000003,36.789,3.0460000000000003,36.789,73
5VHC9152,2019-12-30T05:55:02Z,3.057,36.777,3.057,36.769,2508
5VJ339PQ,2019-12-30T23:22:24Z,3.055,36.754,3.048,36.766999999999996,3359
5VJJ530Z,2019-12-30T00:03:17Z,3.085,36.731,3.0469999999999997,36.769,7567
5VKHN16W,2019-12-24T21:07:36Z,2.8819999999999997,36.745,3.06,36.736,21110
5VL7OYFT,2019-12-31T21:02:09Z,3.077,36.694,3.075,36.741,11428
5VMPH3E3,2019-12-29T22:36:00Z,3.029,36.757,3.076,36.743,7374
5VOAE08I,2019-12-29T04:11:42Z,3.076,36.742,3.071,36.751,3040
5VOU83P6,2019-12-28T20:28:29Z,2.8280000000000003,36.695,2.923,36.762,16739
5VSYK7Y0,2019-12-26T00:50:15Z,3.037,36.739000000000004,3.1439999999999997,36.704,15029
5VVQP0F2,2019-12-22T01:36:17Z,3.0580000000000003,36.769,3.014,36.765,7707
5VZ129NZ,2019-12-24T22:07:54Z,3.028,36.746,2.8280000000000003,36.695,23894
5VZZQJAJ,2019-12-23T22:35:32Z,3.2110000000000003,36.719,3.002,36.741,26414
5W0K7M5T,2019-12-27T21:39:37Z,2.9539999999999997,36.724000000000004,2.943,36.73,7318
5W1KWC5R,2019-12-27T05:20:29Z,3.074,36.751999999999995,3.077,36.749,3495
5W1LPWWK,2019-12-31T20:20:21Z,2.955,36.760999999999996,3.02,36.751999999999995,8711
5W3B46MH,2019-12-23T00:11:28Z,3.052,36.766999999999996,3.188,36.725,15155
5W3OEYTP,2019-12-28T05:14:28Z,2.991,36.728,3.108,36.742,20649
5W416KFH,2019-12-27T05:46:53Z,3.0860000000000003,36.708,3.207,36.698,13993
5W5G1NIR,2019-12-25T20:12:30Z,2.99,36.751999999999995,3.051,36.732,9729
5W6CLZAB,2019-12-31T22:43:32Z,3.028,36.751,3.082,36.727,8547
5W6Q7FUY,2019-12-30T04:30:34Z,3.017,36.788000000000004,2.9819999999999998,36.760999999999996,5653
5W7IS5MH,2019-12-23T01:45:40Z,3.049,36.718,2.9730000000000003,36.695,21329
5W8BBJ75,2019-12-23T22:07:43Z,3.0639999999999996,36.736999999999995,3.05,36.75,3031
5W9GCHWR,2019-12-29T23:32:22Z,3.06,36.773,3.133,36.722,9653
5WAJ2VK6,2019-12-31T22:55:15Z,3.063,36.709,3.06,36.773,17509
5WDCK6FI,2019-12-25T01:15:36Z,2.85,36.743,2.9339999999999997,36.797,13209
5WFA72Z0,2019-12-24T20:56:22Z,2.995,36.705999999999996,2.9739999999999998,36.695,3549
5WG4JN57,2019-12-27T20:39:53Z,3.198,36.713,3.043,36.717,20530
5WG72N5X,2019-12-22T22:14:38Z,3.0580000000000003,36.760999999999996,2.928,36.649,28926
5WGMUBVA,2019-12-30T20:39:49Z,3.0069999999999997,36.768,2.9339999999999997,36.797,10493
5WHCJPAT,2019-12-21T00:22:56Z,3.052,36.739000000000004,3.025,36.741,5106
5WJNO6LM,2019-12-22T21:13:46Z,3.089,36.741,3.2289999999999996,36.705999999999996,17252
5WJOLGGE,2019-12-22T00:43:34Z,2.9939999999999998,36.735,2.952,36.75,7339
5WKDTTPN,2019-12-20T01:57:56Z,2.987,36.751,3.0460000000000003,36.765,10176
5WL6FXJY,2019-12-23T04:56:43Z,3.083,36.743,2.952,36.736,16676
5WMN5S71,2019-12-22T21:39:24Z,3.056,36.75,3.049,36.751,1742
5WNLJV0Q,2019-12-27T00:44:20Z,3.241,36.814,3.238,36.805,1288
5WOG2WJW,2019-12-28T03:13:43Z,3.053,36.711999999999996,3.083,36.709,3334
5WOU4GVU,2019-12-25T20:30:57Z,3.0460000000000003,36.746,3.035,36.744,1890
5WP4UI9V,2019-12-21T23:29:01Z,3.015,36.778,3.002,36.796,3758
5WRXFBOH,2019-12-21T21:00:03Z,3.178,36.732,3.207,36.699,7823
5WSQE5R9,2019-12-30T20:14:59Z,3.008,36.77,2.948,36.766999999999996,7297
5WTINQ75,2019-12-29T22:07:22Z,3.025,36.766999999999996,2.923,36.763000000000005,13079
5WTL8X7G,2019-12-26T03:05:12Z,2.986,36.749,2.98,36.779,6301
5WWCWXH5,2019-12-21T21:54:03Z,2.98,36.813,2.9739999999999998,36.694,23323
5WZDW4NF,2019-12-31T05:38:39Z,3.0269999999999997,36.759,3.057,36.760999999999996,5330
5X1JQLAZ,2019-12-29T22:36:45Z,3.003,36.717,3.028,36.69,5293
5X297PRG,2019-12-30T02:56:00Z,3.109,36.743,3.013,36.762,12839
5XBLXOB1,2019-12-31T21:22:09Z,3.008,36.756,2.95,36.744,7832
5XBZ0C76,2019-12-27T21:38:05Z,3.032,36.766,2.952,36.749,10939
5XC4QKFX,2019-12-20T02:23:31Z,3.0580000000000003,36.782,2.9530000000000003,36.714,16865
5XDMS3YS,2019-12-31T22:21:25Z,2.8569999999999998,36.759,3.029,36.758,19617
5XE0NWSY,2019-12-29T02:23:14Z,2.9930000000000003,36.763000000000005,3.1189999999999998,36.727,18983
5XFYLGJT,2019-12-21T23:49:55Z,3.0060000000000002,36.731,2.945,36.745,10549
5XG4ATQX,2019-12-27T01:43:38Z,3.2030000000000003,36.722,3.034,36.734,18255
5XHK04SE,2019-12-26T22:46:11Z,3.199,36.716,3.071,36.751,17446
5XIZJFU1,2019-12-29T21:24:38Z,3.198,36.714,2.923,36.763000000000005,33111
5XKVZ9QW,2019-12-24T20:46:29Z,3.05,36.771,3.339,36.743,34319
5XKYLY5G,2019-12-28T00:49:44Z,3.0810000000000004,36.747,2.9010000000000002,36.793,26083
5XL2I6YX,2019-12-27T21:20:12Z,3.111,36.72,2.998,36.708,19831
5XLRAZW7,2019-12-21T23:51:39Z,3.062,36.701,3.0460000000000003,36.739000000000004,6102
5XM7W9IY,2019-12-27T02:12:26Z,3.048,36.762,3.0669999999999997,36.743,3888
5XMGTSPX,2019-12-28T23:33:03Z,3.052,36.765,3.065,36.723,10166
5XNOI2G8,2019-12-22T21:27:55Z,3.015,36.662,3.0589999999999997,36.773,25504
5XO338S4,2019-12-27T00:27:57Z,3.1069999999999998,36.625,3.0989999999999998,36.616,1632
5XPAA4TG,2019-12-28T01:48:40Z,3.075,36.74,3.202,36.738,15404
5XPDO05D,2019-12-31T02:28:18Z,3.085,36.603,2.8289999999999997,36.695,38578
5XU8EO4W,2019-12-20T03:08:15Z,3.207,36.698,3.094,36.721,13825
5XUMXOP2,2019-12-25T21:43:57Z,3.312,36.787,3.236,36.811,10947
5XXY8YOF,2019-12-27T20:02:40Z,3.029,36.768,3.042,36.74,5932
5XZZ8YH0,2019-12-21T21:37:44Z,3.112,36.733000000000004,3.06,36.773,10546
5XZZJWCR,2019-12-26T05:51:30Z,3.225,36.709,3.1060000000000003,36.736999999999995,15237
5Y3PJE5P,2019-12-29T21:59:40Z,2.984,36.753,3.028,36.691,15593
5Y4R3FSF,2019-12-27T23:03:20Z,3.1910000000000003,36.748000000000005,3.109,36.743,9194
5YD0AGX9,2019-12-21T03:07:52Z,3.284,36.74,3.108,36.743,20691
5YE0LBXQ,2019-12-24T20:51:09Z,3.0580000000000003,36.769,3.173,36.731,13463
5YH5ZSAK,2019-12-24T05:19:37Z,3.025,36.763000000000005,3.009,36.78,4198
5YIUAEXA,2019-12-22T20:39:16Z,3.2039999999999997,36.7,3.2289999999999996,36.705999999999996,3813
5YKXNOR1,2019-12-21T20:08:56Z,3.0589999999999997,36.788000000000004,2.8939999999999997,36.773,21548
5YP028HX,2019-12-25T21:42:07Z,3.049,36.766999999999996,3.031,36.769,2539
5YQM3TF4,2019-12-28T20:31:41Z,3.0789999999999997,36.721,3.111,36.745,9752
5YQSDJWC,2019-12-21T00:22:47Z,3.074,36.751,2.9730000000000003,36.784,12405
5YQTI2NT,2019-12-29T22:44:58Z,3.055,36.775,2.991,36.754,9627
5YRLIXEJ,2019-12-23T20:58:31Z,3.009,36.779,3.208,36.698,24988
5YRXLQ3M,2019-12-22T04:35:21Z,2.992,36.705999999999996,2.88,36.735,15375
5YSO3GMO,2019-12-31T20:56:30Z,3.1069999999999998,36.744,3.1239999999999997,36.704,9461
5YTCNNBL,2019-12-31T21:43:49Z,3.185,36.738,2.847,36.758,36236
5YTZHDEJ,2019-12-25T05:11:59Z,3.2110000000000003,36.715,3.208,36.698,3982
5YUZDFQU,2019-12-23T02:49:12Z,2.952,36.746,2.946,36.745,770
5YV3E0JJ,2019-12-28T00:14:06Z,3.0669999999999997,36.705999999999996,2.923,36.763000000000005,22955
5YXEO46J,2019-12-23T22:20:28Z,3.202,36.7,3.304,36.731,12213
5YXEQFBK,2019-12-31T00:45:21Z,3.057,36.759,3.207,36.698,17638
5YXMU5IZ,2019-12-31T04:10:21Z,3.031,36.727,3.0589999999999997,36.773,12706
5YZTZ9TZ,2019-12-31T21:58:51Z,3.017,36.704,3.003,36.718,2418
5Z0G60MZ,2019-12-21T20:51:38Z,3.0580000000000003,36.769,3.197,36.713,17544
5Z1KMEKC,2019-12-29T23:44:00Z,3.176,36.736,3.009,36.7,20149
5Z35810E,2019-12-21T00:40:28Z,3.0839999999999996,36.705,3.057,36.78,16910
5Z3OI9GB,2019-12-25T22:14:46Z,3.048,36.771,2.99,36.708,14889
5Z5BCNC9,2019-12-24T20:49:19Z,3.032,36.771,3.082,36.727,11829
5Z66CI2Y,2019-12-22T04:12:11Z,3.008,36.756,2.98,36.753,3667
5Z6Q494H,2019-12-29T05:27:41Z,3.0260000000000002,36.766999999999996,3.048,36.755,3736
5Z6R3XJG,2019-12-28T20:08:18Z,3.137,36.726,3.109,36.743,3599
5Z7LWRVY,2019-12-28T20:30:43Z,2.945,36.802,2.906,36.791,5322
5Z84BFV6,2019-12-31T21:22:55Z,3.014,36.724000000000004,3.0039999999999996,36.758,6064
5Z8UKIIO,2019-12-25T21:07:42Z,2.9389999999999996,36.692,2.923,36.643,8922
5Z9P35QA,2019-12-29T04:02:02Z,3.075,36.74,3.111,36.72,11242
5ZB8W2YQ,2019-12-20T23:52:40Z,3.097,36.72,3.005,36.777,15256
5ZCVYW2A,2019-12-23T21:22:44Z,2.9960000000000004,36.717,3.003,36.717,857
5ZD78VJY,2019-12-27T21:23:08Z,3.165,36.724000000000004,3.198,36.713,3948
5ZG3QZVM,2019-12-30T01:02:37Z,3.0389999999999997,36.772,3.074,36.751999999999995,7342
5ZGAUF1T,2019-12-24T21:28:41Z,2.971,36.762,3.077,36.749,17895
5ZGUZH25,2019-12-27T00:00:03Z,3.11,36.716,3.073,36.744,10585
5ZLA9554,2019-12-21T22:30:11Z,3.011,36.772,3.045,36.74,6225
5ZN0ANVV,2019-12-30T22:53:33Z,2.964,36.76,2.9730000000000003,36.695,11619
5ZN5F0NP,2019-12-20T22:38:29Z,3.0989999999999998,36.705,3.0789999999999997,36.698,3152
5ZNLBSBH,2019-12-23T21:06:38Z,2.855,36.69,2.909,36.688,8614
5ZQB124C,2019-12-22T22:04:11Z,3.0439999999999996,36.705,3.0669999999999997,36.728,7689
5ZQLJQN6,2019-12-31T22:17:59Z,3.176,36.7,3.153,36.736,12173
5ZSZQOVA,2019-12-30T05:34:08Z,3.0469999999999997,36.72,3.029,36.738,4748
5ZTM5P5U,2019-12-22T21:36:35Z,3.048,36.756,3.06,36.781,4892
5ZX18TME,2019-12-25T04:03:04Z,2.964,36.759,2.957,36.768,1355
5ZYCBFJE,2019-12-22T23:07:15Z,3.062,36.744,3.1039999999999996,36.705,10776
6001I3Z4,2019-12-25T05:51:30Z,3.013,36.762,3.207,36.698,22385
6004M2ER,2019-12-22T21:34:06Z,3.003,36.718,3.062,36.755,13795
602YWZI6,2019-12-22T00:17:28Z,2.946,36.764,2.9810000000000003,36.754,4025
6038O713,2019-12-20T23:19:48Z,3.06,36.779,3.109,36.743,8125
605D6XTD,2019-12-30T20:58:55Z,3.032,36.73,3.0610000000000004,36.701,9566
606BG2AW,2019-12-22T20:41:34Z,3.187,36.722,2.9930000000000003,36.763000000000005,28545
608DGLBZ,2019-12-23T22:44:39Z,3.147,36.721,3.208,36.698,9430
60AMKB8B,2019-12-28T20:01:49Z,2.983,36.762,3.208,36.698,27118
60ATFC3R,2019-12-23T05:55:19Z,3.091,36.674,3.083,36.705,7994
60BJLO3P,2019-12-27T01:29:10Z,3.034,36.739000000000004,3.082,36.728,6492
60BMGABR,2019-12-25T23:17:32Z,3.03,36.73,3.2289999999999996,36.707,21664
60CNNTTW,2019-12-31T20:52:00Z,3.051,36.746,3.077,36.742,2877
60E7M8P9,2019-12-29T22:16:32Z,2.951,36.763000000000005,3.003,36.718,12606
60ELCB38,2019-12-20T22:19:28Z,3.0039999999999996,36.781,2.983,36.729,11668
60F9Q77O,2019-12-30T21:17:45Z,3.04,36.808,2.98,36.811,6211
60H0GN23,2019-12-31T21:15:06Z,3.156,36.738,2.846,36.743,32614
60H3QCXU,2019-12-27T20:26:13Z,3.0069999999999997,36.812,3.013,36.783,5515
60JTSS6J,2019-12-24T20:57:42Z,3.109,36.743,3.013,36.783,14814
60KUVKSH,2019-12-20T01:03:09Z,3.053,36.741,3.034,36.734,2564
60LGA4TK,2019-12-21T20:46:17Z,2.908,36.802,2.908,36.801,998
60LMTPTE,2019-12-22T23:55:52Z,3.036,36.738,3.003,36.717,7480
60M995FP,2019-12-31T21:04:46Z,3.056,36.762,3.013,36.782,7603
60MG9JF4,2019-12-24T20:31:36Z,3.197,36.713,3.207,36.698,3451
60MKHQTQ,2019-12-22T20:29:20Z,3.0069999999999997,36.717,3.208,36.698,24207
60MNEVZH,2019-12-24T20:53:54Z,2.985,36.711999999999996,3.048,36.647,20201
60QL020M,2019-12-28T23:19:36Z,3.052,36.777,3.011,36.758,5937
60RMB5RX,2019-12-25T21:53:33Z,3.0380000000000003,36.72,3.207,36.698,20891
60RQ9SZM,2019-12-24T23:15:01Z,2.8739999999999997,36.744,3.0469999999999997,36.783,19291
60RTQAHT,2019-12-30T03:15:49Z,2.955,36.718,3.207,36.698,29959
60T7XIAG,2019-12-31T22:12:20Z,3.053,36.736,3.025,36.741,4605
60X69KGH,2019-12-22T23:28:38Z,3.043,36.755,3.05,36.765,2868
60Z209OY,2019-12-24T22:02:14Z,3.167,36.728,3.176,36.714,2870
60Z3SK6B,2019-12-29T20:43:28Z,3.0469999999999997,36.764,3.051,36.77,1976
612C0JBR,2019-12-30T21:19:50Z,2.885,36.675,3.11,36.719,36117
61358IIQ,2019-12-25T05:54:28Z,2.967,36.689,3.056,36.771,24682
614D7VSO,2019-12-30T23:45:30Z,3.042,36.698,3.034,36.735,6665
6152Z2TP,2019-12-29T20:45:15Z,3.035,36.806,2.985,36.743,12426
615WIZQ8,2019-12-23T21:43:21Z,2.9619999999999997,36.760999999999996,3.168,36.721,26766
61AHEPMK,2019-12-23T22:56:05Z,3.218,36.746,3.1910000000000003,36.748000000000005,2956
61ARDLSU,2019-12-20T02:38:07Z,3.049,36.765,3.01,36.77,5523
61CX75H0,2019-12-20T22:29:57Z,3.0410000000000004,36.726,2.9530000000000003,36.714,13759
61D5GUT1,2019-12-30T22:02:07Z,3.2289999999999996,36.715,3.2310000000000003,36.731,8140
61DSP6TT,2019-12-20T01:57:56Z,3.207,36.698,3.187,36.722,6115
61F5YK7C,2019-12-29T22:36:01Z,3.002,36.759,3.1860000000000004,36.721,22679
61G75N34,2019-12-21T03:02:23Z,3.0780000000000003,36.742,3.202,36.738,16266
61GSRVLG,2019-12-22T00:41:22Z,3.08,36.744,3.042,36.756,5730
61I4MXLX,2019-12-21T21:54:49Z,3.0410000000000004,36.739000000000004,2.923,36.763000000000005,14586
61J3GMTL,2019-12-21T21:26:44Z,2.989,36.75,3.207,36.698,26730
61JG11PH,2019-12-26T23:51:51Z,3.1,36.74,3.11,36.745,4848
61N2SCTB,2019-12-25T20:15:02Z,3.233,36.772,3.252,36.777,2343
61NGNRH9,2019-12-31T03:24:56Z,2.96,36.764,2.98,36.753,2607
61O3T1Y2,2019-12-24T03:37:52Z,3.049,36.795,3.109,36.743,10318
61O8HIU3,2019-12-31T20:55:17Z,3.123,36.728,3.0460000000000003,36.764,11994
61PEL88V,2019-12-23T05:01:51Z,3.0380000000000003,36.749,3.208,36.698,21650
61PEMIPJ,2019-12-20T23:01:17Z,3.002,36.747,3.092,36.741,11923
61PEXQMT,2019-12-20T22:19:56Z,3.072,36.699,3.082,36.7,1670
61Q5YM1I,2019-12-26T00:48:19Z,3.037,36.739000000000004,3.138,36.702,14526
61RVUTE7,2019-12-24T20:24:47Z,2.9960000000000004,36.754,3.032,36.757,5929
61S110OU,2019-12-25T21:34:47Z,3.033,36.736,3.055,36.771,8961
61SF9LWU,2019-12-23T04:56:34Z,3.0610000000000004,36.782,3.013,36.781,8901
61SXO76L,2019-12-24T23:06:55Z,3.0669999999999997,36.736,3.034,36.734,3312
61TBKE6D,2019-12-22T21:17:20Z,3.005,36.755,2.998,36.71,6595
61W6DU87,2019-12-30T22:35:41Z,2.972,36.755,3.207,36.698,27084
61WLANEM,2019-12-31T05:01:05Z,2.98,36.754,3.0980000000000003,36.746,15682
61YINRYM,2019-12-21T21:37:49Z,3.056,36.769,3.0989999999999998,36.667,20005
621MENA1,2019-12-20T20:06:21Z,3.1489999999999996,36.721,3.1430000000000002,36.703,4646
6221RQMF,2019-12-29T23:42:26Z,3.201,36.747,3.109,36.624,21952
622FUB4K,2019-12-26T00:53:40Z,3.108,36.744,3.248,36.779,17226
62318DLU,2019-12-20T03:08:26Z,2.932,36.76,3.049,36.75,13300
6247TIEN,2019-12-26T05:40:23Z,3.342,36.74,3.05,36.736,31005
625Z1MOL,2019-12-27T23:02:40Z,3.0069999999999997,36.816,3.013,36.782,6147
6269LEYH,2019-12-29T23:37:42Z,2.9610000000000003,36.765,3.0589999999999997,36.7,18646
627D5LVA,2019-12-29T03:31:25Z,2.9930000000000003,36.759,3.01,36.756,3774
6290J6M7,2019-12-31T21:33:47Z,2.983,36.747,3.0060000000000002,36.728,3269
62CA7JIG,2019-12-29T21:31:23Z,3.198,36.711999999999996,3.1830000000000003,36.717,3881
62DR13R9,2019-12-31T04:53:35Z,2.9339999999999997,36.797,2.9739999999999998,36.695,16664
62EHQ305,2019-12-31T20:06:54Z,3.036,36.738,3.0389999999999997,36.748000000000005,3189
62ELUGYU,2019-12-26T22:03:17Z,2.97,36.756,3.056,36.782,12132
62FAAVHW,2019-12-22T22:03:33Z,3.265,36.769,3.093,36.742,24000
62NWM6EV,2019-12-28T22:44:15Z,3.198,36.715,3.228,36.707,5345
62ONYTR6,2019-12-21T23:02:51Z,2.952,36.733000000000004,2.923,36.763000000000005,6477
62S802QD,2019-12-20T01:21:47Z,3.072,36.749,2.9989999999999997,36.646,20125
62S9M9JI,2019-12-29T20:34:21Z,3.031,36.758,3.035,36.739000000000004,4300
62UURZAM,2019-12-24T20:47:50Z,3.0460000000000003,36.766999999999996,3.0669999999999997,36.728,10945
62VMFOCY,2019-12-31T20:15:07Z,2.992,36.722,2.943,36.731,10470
62XR8HB0,2019-12-21T22:18:09Z,3.2110000000000003,36.699,3.051,36.782,21627
62Y5SJF6,2019-12-27T21:05:30Z,3.034,36.743,3.168,36.665,19053
62YCZLQ7,2019-12-28T03:19:17Z,3.1180000000000003,36.736,2.931,36.758,23152
62YRA7N8,2019-12-23T22:39:51Z,3.056,36.754,3.1860000000000004,36.722,15070
62ZSUQON,2019-12-28T20:17:08Z,3.023,36.76,2.98,36.754,5754
6351USJF,2019-12-26T00:23:40Z,3.037,36.665,3.0439999999999996,36.735,17705
636PTXXD,2019-12-26T20:36:01Z,2.984,36.687,2.928,36.649,11859
636Y7Z2Y,2019-12-20T00:44:47Z,3.0269999999999997,36.742,3.013,36.782,5387
638DJHH3,2019-12-26T01:57:53Z,3.221,36.714,3.1910000000000003,36.748000000000005,7318
63BN1X5H,2019-12-24T22:13:57Z,3.054,36.772,3.011,36.758,6993
63E49TAM,2019-12-21T02:57:48Z,3.141,36.716,3.032,36.73,13846
63EQXCOO,2019-12-30T23:18:18Z,3.04,36.742,3.057,36.760999999999996,6300
63G6V36O,2019-12-22T21:16:10Z,3.01,36.76,3.037,36.739000000000004,6689
63G7I4X8,2019-12-27T21:40:57Z,3.071,36.751,2.964,36.76,16327
63I5DV3Y,2019-12-31T20:02:34Z,2.935,36.672,3.063,36.787,28280
63IKO77C,2019-12-21T00:14:47Z,3.208,36.751,3.241,36.716,11973
63JOKZ35,2019-12-26T20:12:31Z,3.014,36.778,3.16,36.715,22973
63K6LUGM,2019-12-21T21:47:30Z,2.965,36.784,2.99,36.753,7967
63MYJ1V2,2019-12-26T00:43:03Z,3.074,36.751999999999995,2.9560000000000004,36.77,13740
63N5L560,2019-12-31T00:47:41Z,2.955,36.766999999999996,3.109,36.743,26626
63PI4WP4,2019-12-31T22:54:04Z,3.04,36.741,3.07,36.743,7406
63WLKRM8,2019-12-20T05:58:28Z,3.051,36.777,3.109,36.743,9011
640QWWSP,2019-12-21T23:44:44Z,3.0260000000000002,36.760999999999996,3.042,36.753,2723
6417GG5Y,2019-12-25T21:40:35Z,2.8760000000000003,36.692,3.01,36.758,20241
642Y5UZE,2019-12-20T02:52:24Z,3.071,36.743,2.943,36.73,18002
6437KMS0,2019-12-25T20:55:57Z,2.9819999999999998,36.758,3.069,36.741,11608
643U20FA,2019-12-20T01:23:42Z,3.003,36.76,3.0610000000000004,36.774,9919
64622SR5,2019-12-31T22:10:39Z,3.051,36.757,3.068,36.702,12721
646DH468,2019-12-24T21:21:57Z,3.033,36.715,3.063,36.732,5807
6487DBRG,2019-12-26T21:07:09Z,3.0260000000000002,36.76,3.0580000000000003,36.692,11035
648RSB3F,2019-12-21T01:46:33Z,3.009,36.76,3.1189999999999998,36.739000000000004,15146
649GYD81,2019-12-21T02:54:52Z,3.055,36.766,2.935,36.797,16456
649IKXY2,2019-12-22T20:41:51Z,3.0410000000000004,36.748000000000005,3.2889999999999997,36.726,31229
64AGOGH8,2019-12-27T22:20:14Z,3.14,36.72,3.0580000000000003,36.769,11869
64AT7XKB,2019-12-22T20:53:14Z,3.069,36.73,3.0669999999999997,36.728,744
64BB2Z8Z,2019-12-29T23:22:20Z,2.951,36.745,2.923,36.763000000000005,4666
64CYHZ02,2019-12-24T20:49:37Z,3.0460000000000003,36.766999999999996,3.0669999999999997,36.729,10945
64D82IYZ,2019-12-28T21:26:01Z,3.0639999999999996,36.742,2.928,36.65,27865
64FQSSBF,2019-12-26T22:14:32Z,2.92,36.705999999999996,2.923,36.763000000000005,10186
64H8YS0D,2019-12-23T22:02:47Z,3.049,36.716,3.052,36.793,17312
64IU5FAH,2019-12-30T20:26:46Z,3.1310000000000002,36.716,2.995,36.736999999999995,17461
64LVEUB1,2019-12-23T01:39:54Z,3.043,36.716,2.9810000000000003,36.754,10405
64M4L46K,2019-12-31T20:24:39Z,3.0260000000000002,36.76,3.1719999999999997,36.724000000000004,19796
64NW7SG5,2019-12-24T21:06:56Z,2.966,36.772,2.9930000000000003,36.769,2718
64QLJLX2,2019-12-28T20:31:52Z,3.0589999999999997,36.775,2.9739999999999998,36.742,11398
64QT4KAN,2019-12-22T05:17:41Z,2.9989999999999997,36.769,2.9560000000000004,36.732,8993
64RF0YOE,2019-12-21T21:44:50Z,2.985,36.645,3.056,36.773,22620
64S2A3TJ,2019-12-24T20:19:42Z,3.014,36.751999999999995,3.017,36.751999999999995,986
64S41FA5,2019-12-23T21:32:44Z,3.062,36.7,3.04,36.76,9198
64T8V1IR,2019-12-31T21:00:25Z,3.04,36.741,3.028,36.691,8359
64W26DZP,2019-12-27T20:51:00Z,2.9730000000000003,36.783,2.8280000000000003,36.695,21333
64YG5VP5,2019-12-26T21:15:20Z,3.052,36.768,3.056,36.771,2360
64YWKAAQ,2019-12-20T21:18:07Z,2.9210000000000003,36.792,3.029,36.69,23384
64ZIIPU4,2019-12-31T22:54:43Z,2.991,36.725,3.077,36.749,16439
64ZJV809,2019-12-31T22:35:18Z,3.0580000000000003,36.762,3.05,36.768,1910
6513CNNY,2019-12-25T20:02:29Z,3.0189999999999997,36.652,2.9739999999999998,36.783,23179
652FPP5L,2019-12-22T22:05:40Z,2.963,36.759,2.9339999999999997,36.797,7170
652ZXIAV,2019-12-20T03:08:12Z,3.017,36.747,3.207,36.698,22325
6549T5G0,2019-12-26T22:14:58Z,3.002,36.747,3.003,36.747,194
655978BJ,2019-12-28T20:48:46Z,3.264,36.777,3.0589999999999997,36.774,28294
6567EBIH,2019-12-22T22:14:36Z,2.957,36.729,3.005,36.753,6689
6586V8WZ,2019-12-22T00:44:10Z,3.01,36.771,2.943,36.73,9957
65EIUFZX,2019-12-29T23:02:57Z,3.0380000000000003,36.769,2.9989999999999997,36.743,5846
65F1GSA2,2019-12-26T20:49:17Z,2.983,36.746,3.005,36.729,3269
65FF1RBR,2019-12-20T20:58:46Z,3.1439999999999997,36.74,3.34,36.743,23181
65FIH2JD,2019-12-28T21:19:29Z,3.0660000000000003,36.742,3.062,36.724000000000004,5064
65FZIZRI,2019-12-27T21:54:35Z,2.9730000000000003,36.699,2.968,36.696999999999996,811
65HGOTJH,2019-12-24T21:41:33Z,2.989,36.641,3.051,36.771,20012
65HH4U1U,2019-12-27T00:34:27Z,3.003,36.718,2.903,36.71,18006
65HLM82T,2019-12-20T21:13:29Z,3.238,36.764,3.1,36.746,16313
65HLWXMW,2019-12-27T21:28:48Z,2.923,36.792,2.9210000000000003,36.803000000000004,2180
65HUP1YX,2019-12-31T22:20:42Z,3.015,36.717,2.9810000000000003,36.754,7672
65HV82O4,2019-12-31T21:24:11Z,3.042,36.753,3.06,36.774,5351
65I3W0OB,2019-12-24T20:27:45Z,3.063,36.732,3.207,36.698,16748
65IASUA3,2019-12-29T03:40:25Z,3.111,36.741,3.009,36.78,17536
65LMMZGI,2019-12-23T21:06:15Z,2.886,36.77,2.935,36.797,8398
65MA36QW,2019-12-29T01:41:29Z,2.95,36.747,3.207,36.698,28098
65MB9YLE,2019-12-29T03:29:13Z,3.0610000000000004,36.792,3.0439999999999996,36.74,14318
65S0JI9E,2019-12-26T01:59:26Z,3.005,36.7,3.207,36.698,30050
65S681X1,2019-12-20T21:05:55Z,2.968,36.758,2.9789999999999996,36.754,1027
65SWW3R1,2019-12-23T22:04:27Z,3.1060000000000003,36.724000000000004,2.917,36.759,24249
65X857VW,2019-12-22T23:36:31Z,3.267,36.788000000000004,3.074,36.751999999999995,23351
65Y5YH2I,2019-12-26T04:24:00Z,3.237,36.764,2.923,36.763000000000005,36285
65ZO1YWQ,2019-12-22T20:04:17Z,2.9589999999999996,36.772,3.34,36.743,43314
661VJM7P,2019-12-27T20:33:38Z,2.9530000000000003,36.768,3.208,36.698,32586
662QWN5I,2019-12-27T20:31:58Z,2.842,36.733000000000004,2.887,36.68,11670
664OALYE,2019-12-21T23:49:05Z,3.0469999999999997,36.772,3.071,36.751,8177
6669FJYR,2019-12-25T00:56:44Z,2.9960000000000004,36.736999999999995,2.923,36.763000000000005,10637
667K5GMP,2019-12-30T21:26:49Z,3.053,36.772,3.0589999999999997,36.754,3001
667UWSKB,2019-12-24T21:47:03Z,3.0989999999999998,36.709,3.051,36.732,6312
668C9FEE,2019-12-27T04:13:51Z,3.11,36.742,2.917,36.788000000000004,28762
668U6DT6,2019-12-25T22:36:55Z,3.283,36.747,2.904,36.71,46464
66A0Z7G5,2019-12-30T23:25:03Z,3.06,36.735,3.032,36.77,6226
66C9L2ZZ,2019-12-26T21:55:19Z,3.052,36.768,3.045,36.765,2587
66D5AG12,2019-12-23T00:35:50Z,2.991,36.753,2.9810000000000003,36.754,1827
66DU5NQ9,2019-12-20T22:34:54Z,2.948,36.753,2.971,36.699,10374
66EKNFEP,2019-12-28T20:01:40Z,3.197,36.714,3.056,36.771,18566
66FAJGT2,2019-12-28T02:55:53Z,3.076,36.743,3.1910000000000003,36.748000000000005,17915
66HM6BCR,2019-12-31T01:02:10Z,2.991,36.753,3.034,36.735,11324
66JCPZ91,2019-12-23T04:54:50Z,3.06,36.778,3.013,36.782,9135
66KYX20W,2019-12-28T20:08:10Z,2.9989999999999997,36.709,2.865,36.659,24384
66LBRJ38,2019-12-31T20:03:34Z,3.03,36.683,3.009,36.77,17998
66LS2CR1,2019-12-21T23:31:09Z,3.051,36.757,3.013,36.782,6592
66LUNJB3,2019-12-26T20:52:05Z,2.9960000000000004,36.743,3.052,36.793,9150
66N8X926,2019-12-23T23:08:52Z,2.9930000000000003,36.751999999999995,2.9730000000000003,36.695,14443
66OXI912,2019-12-31T05:56:37Z,2.887,36.757,2.885,36.77,2868
66T5YLGE,2019-12-26T21:46:03Z,3.036,36.756,3.077,36.749,6918
66T7TYBE,2019-12-27T03:55:23Z,2.846,36.745,3.0589999999999997,36.754,22714
66TMZJIA,2019-12-20T20:14:59Z,2.925,36.762,2.9810000000000003,36.78,8385
66UEEG1K,2019-12-28T20:30:35Z,3.0439999999999996,36.78,3.042,36.739000000000004,8504
66UPQUM3,2019-12-31T21:52:54Z,2.995,36.754,2.992,36.723,4185
66USVRMX,2019-12-23T22:27:43Z,2.951,36.736,3.032,36.742,11255
66W0HGA3,2019-12-31T22:29:00Z,3.287,36.741,3.339,36.744,6158
66WA1YVY,2019-12-29T01:26:22Z,2.9339999999999997,36.802,3.036,36.806,13075
66ZCXF77,2019-12-24T04:10:48Z,3.074,36.751999999999995,3.032,36.769,6117
672KDJW7,2019-12-21T01:44:01Z,3.04,36.73,3.049,36.646,12264
67616V7A,2019-12-23T23:22:14Z,3.0239999999999996,36.764,3.068,36.738,9125
676D5VB3,2019-12-27T21:30:22Z,2.924,36.792,2.9219999999999997,36.802,2148
67AOEQNX,2019-12-26T21:40:21Z,2.8310000000000004,36.7,3.197,36.713,41198
67BDCKHK,2019-12-25T05:07:06Z,2.8369999999999997,36.722,3.057,36.769,26299
67EFAETH,2019-12-23T20:33:30Z,2.95,36.746,2.889,36.753,10402
67F2N07Z,2019-12-22T00:19:24Z,3.029,36.701,3.0669999999999997,36.734,7038
67HSYKLA,2019-12-27T22:44:14Z,3.0380000000000003,36.72,3.188,36.723,19667
67J6GUOG,2019-12-20T20:50:23Z,2.966,36.814,2.991,36.753,14254
67KN8OB2,2019-12-28T20:28:24Z,3.06,36.775,2.9739999999999998,36.743,11398
67MB8DQR,2019-12-26T21:26:17Z,3.04,36.741,3.049,36.765,4705
67NF5HRY,2019-12-26T23:13:33Z,2.928,36.65,3.2289999999999996,36.707,36823
67P2W76B,2019-12-24T22:12:48Z,3.031,36.769,3.03,36.72,7600
67PE7T5E,2019-12-25T22:36:12Z,3.283,36.747,3.207,36.698,11753
67PHKAZG,2019-12-24T04:54:49Z,3.0010000000000003,36.743,2.991,36.753,2188
67R6F0BH,2019-12-25T05:14:52Z,2.9960000000000004,36.713,3.109,36.743,22164
67TSNDYM,2019-12-31T00:33:57Z,2.911,36.788000000000004,3.1860000000000004,36.721,37015
67UDTHUL,2019-12-31T21:07:50Z,3.0260000000000002,36.76,3.242,36.778,30927
67YOWKDH,2019-12-26T00:01:21Z,3.008,36.73,2.92,36.762,13755
67YQEYMR,2019-12-22T01:09:45Z,3.0839999999999996,36.744,2.928,36.649,31035
67YWAO7I,2019-12-25T05:14:54Z,3.051,36.768,2.9730000000000003,36.784,9113
67ZD6X7R,2019-12-26T21:11:56Z,2.905,36.79,2.9810000000000003,36.753,15119
67ZTJWOA,2019-12-30T21:26:53Z,2.951,36.746,3.031,36.734,9871
681ZY8FO,2019-12-27T23:25:52Z,2.931,36.739000000000004,2.948,36.741,2700
6843EFRO,2019-12-30T00:18:59Z,3.042,36.74,3.1839999999999997,36.722,18164
687XO65G,2019-12-20T00:05:02Z,3.048,36.647,3.1,36.745,18561
6891TRLW,2019-12-20T20:31:19Z,3.062,36.758,3.207,36.698,16987
68BSSWCD,2019-12-31T20:49:08Z,3.0260000000000002,36.742,3.056,36.773,8210
68C0Q9MZ,2019-12-28T21:28:39Z,3.0589999999999997,36.792,2.95,36.746,15771
68C2GP7A,2019-12-24T22:55:55Z,3.2119999999999997,36.719,3.2569999999999997,36.791,12312
68EQ87GY,2019-12-28T05:31:03Z,2.998,36.741,3.0389999999999997,36.715,10768
68F3LZLJ,2019-12-31T22:04:52Z,3.241,36.784,3.339,36.743,12855
68HI2JKI,2019-12-28T00:51:53Z,3.088,36.654,2.8289999999999997,36.695,36791
68IT8EVU,2019-12-31T21:48:25Z,2.9530000000000003,36.766999999999996,2.931,36.738,6242
68IY0EPX,2019-12-29T05:08:43Z,3.2060000000000004,36.74,3.0269999999999997,36.754,22004
68JA7Y8E,2019-12-29T01:54:14Z,3.02,36.785,3.042,36.714,15725
68KCIHFD,2019-12-31T21:31:27Z,3.08,36.698,3.0860000000000003,36.727,5259
68LNMA1R,2019-12-27T04:12:03Z,3.2089999999999996,36.75,3.109,36.743,13112
68MAZ0YK,2019-12-23T04:45:53Z,3.055,36.769,3.013,36.782,8416
68ONYAG8,2019-12-31T20:53:02Z,3.342,36.751999999999995,3.3569999999999998,36.783,4360
68QJGJIH,2019-12-20T22:49:27Z,2.945,36.745,3.207,36.698,28567
68QX17DJ,2019-12-24T21:05:55Z,3.029,36.765,3.072,36.692,13415
68S6W16Z,2019-12-31T21:39:39Z,3.236,36.732,2.903,36.71,43956
68TF1MRW,2019-12-23T05:45:15Z,2.95,36.809,3.034,36.721,25684
68UB8UAD,2019-12-23T04:02:31Z,3.109,36.742,3.03,36.72,10914
68XS58HK,2019-12-20T01:52:27Z,2.978,36.753,2.923,36.622,27314
68YFPHSO,2019-12-28T20:41:25Z,3.19,36.722,3.057,36.760999999999996,15646
68ZRMC9B,2019-12-28T20:58:11Z,3.0989999999999998,36.668,3.071,36.751,16550
6904N9XG,2019-12-31T21:38:13Z,3.208,36.757,3.029,36.745,23197
6915NNNR,2019-12-31T04:15:05Z,2.847,36.758,3.042,36.739000000000004,22029
692N4LHU,2019-12-29T03:46:13Z,3.2060000000000004,36.698,3.1910000000000003,36.748000000000005,7146
692XQTIU,2019-12-23T21:40:04Z,3.037,36.739000000000004,3.074,36.751999999999995,10685
693SHQU9,2019-12-29T01:45:37Z,3.063,36.696,3.207,36.698,22496
694UZK67,2019-12-31T20:57:26Z,2.947,36.719,3.1860000000000004,36.721,28738
697K3UK3,2019-12-22T22:23:00Z,2.998,36.725,3.0410000000000004,36.748000000000005,8777
697KX0OA,2019-12-20T23:15:13Z,3.195,36.718,3.2289999999999996,36.705999999999996,5953
699S4NYI,2019-12-30T20:24:39Z,3.198,36.721,3.07,36.746,17329
69B807DY,2019-12-26T20:24:56Z,2.907,36.791,2.944,36.802,5058
69CIT7YY,2019-12-21T23:34:14Z,3.053,36.763000000000005,2.987,36.715,12200
69DB1BVD,2019-12-29T04:37:31Z,3.2230000000000003,36.725,3.207,36.698,5527
69DFWD55,2019-12-20T20:30:13Z,2.946,36.66,2.8289999999999997,36.695,22930
69DQLHDW,2019-12-28T22:19:01Z,2.9739999999999998,36.694,3.207,36.698,31887
69EUL4EK,2019-12-21T20:12:46Z,3.0610000000000004,36.721,3.032,36.77,10426
69F0LTX9,2019-12-31T03:28:40Z,2.983,36.747,3.0410000000000004,36.784,10885
69IDYKIG,2019-12-20T23:14:49Z,3.049,36.763000000000005,2.889,36.751999999999995,20288
69IWE0B1,2019-12-26T20:16:04Z,3.0469999999999997,36.763000000000005,3.003,36.718,12866
69K9YO84,2019-12-29T03:54:29Z,3.076,36.743,3.0589999999999997,36.754,2997
69KLNVRZ,2019-12-22T20:52:01Z,3.013,36.716,3.0589999999999997,36.754,11190
69KLVOPP,2019-12-26T22:30:03Z,2.984,36.681,2.989,36.724000000000004,7124
69L492RW,2019-12-27T22:52:06Z,3.065,36.72,3.234,36.754,24932
69MT8ROG,2019-12-26T21:34:34Z,2.9789999999999996,36.694,2.983,36.729,6921
69NKPADS,2019-12-25T22:55:53Z,3.065,36.723,3.0810000000000004,36.707,3314
69P4OLKU,2019-12-28T00:07:58Z,3.207,36.757,3.1860000000000004,36.721,7176
69POT8IM,2019-12-28T00:13:38Z,3.022,36.756,3.034,36.735,8072
69QBHE6P,2019-12-27T22:06:57Z,3.03,36.707,3.051,36.736,5744
69QQIYQT,2019-12-22T00:59:50Z,2.9730000000000003,36.749,3.0839999999999996,36.705,15063
69QX3054,2019-12-20T04:19:20Z,3.011,36.717,2.923,36.763000000000005,13731
69SLOJ09,2019-12-24T22:16:46Z,3.207,36.698,3.1860000000000004,36.721,5402
69SR2YUT,2019-12-21T02:03:27Z,3.1430000000000002,36.739000000000004,3.0669999999999997,36.729,10786
69U3UWZ7,2019-12-28T22:52:53Z,3.137,36.722,3.173,36.689,13413
69V2U2EB,2019-12-22T05:31:53Z,3.238,36.778,3.002,36.746,30455
69XFVW8V,2019-12-25T23:05:03Z,2.983,36.781,2.9810000000000003,36.753,7175
69Y6WAOE,2019-12-23T21:47:41Z,3.208,36.698,2.9730000000000003,36.759,27051
69YRTPUZ,2019-12-27T20:11:06Z,3.0469999999999997,36.772,3.1180000000000003,36.726,14501
6A02LTP4,2019-12-31T22:09:42Z,3.1439999999999997,36.664,3.147,36.723,7932
6A0F7S9E,2019-12-29T21:54:08Z,3.014,36.760999999999996,2.992,36.762,3832
6A267HPH,2019-12-29T23:37:21Z,3.201,36.747,3.197,36.749,1938
6A2GTEEM,2019-12-28T20:33:50Z,3.0589999999999997,36.779,3.0460000000000003,36.764,2988
6A3CMZMT,2019-12-25T00:40:56Z,3.236,36.814,3.108,36.743,22375
6A5H61PS,2019-12-23T20:06:38Z,2.99,36.749,3.2289999999999996,36.707,28557
6A5J8PIH,2019-12-24T05:10:14Z,3.0589999999999997,36.775999999999996,3.055,36.719,11982
6A92UKUE,2019-12-31T21:45:04Z,3.0260000000000002,36.76,3.0580000000000003,36.692,11042
6AA88BIJ,2019-12-28T23:18:45Z,2.99,36.722,2.923,36.762,11519
6AAEGUOG,2019-12-28T20:41:20Z,3.173,36.738,3.207,36.698,10428
6ABERDHK,2019-12-27T20:43:19Z,3.055,36.771,3.01,36.758,7695
6ACQ72GK,2019-12-29T20:07:27Z,3.023,36.755,2.965,36.76,6881
6ACWNTGS,2019-12-22T21:09:24Z,2.905,36.789,3.207,36.698,37693
6ADXG13E,2019-12-28T20:28:05Z,3.102,36.74,3.339,36.743,27243
6AEXE5ZB,2019-12-21T20:36:11Z,3.142,36.734,3.181,36.695,14403
6AFLYFNA,2019-12-29T22:06:23Z,3.04,36.742,3.043,36.73,2041
6AHMHHYV,2019-12-28T20:33:45Z,3.21,36.719,3.0010000000000003,36.741,26301
6AI3VV5K,2019-12-21T05:12:33Z,2.93,36.799,3.207,36.698,37520
6AL38FMW,2019-12-23T05:29:02Z,2.95,36.809,3.033,36.721,25707
6ALU09U6,2019-12-26T21:23:48Z,3.054,36.758,3.0039999999999996,36.762,7013
6ANLDBNR,2019-12-30T21:31:02Z,2.93,36.713,2.958,36.729,3807
6API1Z3T,2019-12-28T22:08:25Z,3.156,36.738,3.0789999999999997,36.698,11041
6API9N2U,2019-12-26T23:02:57Z,3.063,36.734,3.042,36.73,2178
6AR4H0CP,2019-12-27T22:15:44Z,3.0469999999999997,36.763000000000005,3.043,36.717,6402
6ARP6WA9,2019-12-20T20:35:40Z,2.957,36.744,3.02,36.771,7876
6AU3992O,2019-12-20T20:56:20Z,3.111,36.744,3.207,36.698,21410
6AWCDKQI,2019-12-20T00:27:30Z,2.9730000000000003,36.781,3.005,36.751,10351
6AWPHQ2I,2019-12-29T03:20:52Z,3.108,36.743,2.9730000000000003,36.783,17523
6AXGHSDQ,2019-12-23T05:02:34Z,3.094,36.656,3.014,36.782,25761
6AXMEMAL,2019-12-26T22:06:57Z,3.035,36.739000000000004,3.042,36.74,1531
6AY7QUTN,2019-12-20T22:00:32Z,2.935,36.803000000000004,3.003,36.718,16993
6AZEA388,2019-12-21T01:45:17Z,3.009,36.76,3.108,36.743,16902
6B0PAHHA,2019-12-23T20:35:32Z,3.175,36.73,3.114,36.723,9107
6B3E6AG1,2019-12-28T23:56:35Z,3.062,36.71,2.98,36.753,13453
6B44SANJ,2019-12-30T05:18:01Z,3.103,36.743,3.0380000000000003,36.769,13916
6B4M9CFV,2019-12-24T21:54:08Z,3.056,36.746,3.031,36.769,4588
6B50EI96,2019-12-21T05:56:30Z,3.2289999999999996,36.705999999999996,3.1910000000000003,36.747,7877
6B65N7I4,2019-12-22T21:57:58Z,3.049,36.764,3.05,36.74,3773
6BAD8479,2019-12-27T05:50:56Z,3.0860000000000003,36.709,3.207,36.698,13993
6BCS1580,2019-12-27T21:36:22Z,3.042,36.803000000000004,3.052,36.793,1855
6BCUXB5Y,2019-12-31T20:44:46Z,2.846,36.692,2.889,36.751999999999995,12355
6BFBLH6R,2019-12-25T05:07:27Z,3.06,36.779,3.013,36.782,9749
6BFZSRVD,2019-12-23T20:26:18Z,3.11,36.744,3.202,36.721,15067
6BHPUO3U,2019-12-25T22:49:21Z,2.995,36.714,3.031,36.734,9940
6BI7ZYXF,2019-12-23T21:12:13Z,3.054,36.774,3.197,36.713,19631
6BM0QDUB,2019-12-23T05:46:26Z,2.975,36.768,3.207,36.698,28059
6BPKS5JQ,2019-12-24T21:49:33Z,3.1260000000000003,36.71,3.0989999999999998,36.668,7855
6BQ6VSB5,2019-12-24T21:08:34Z,2.9739999999999998,36.782,2.9810000000000003,36.78,1446
6BR7RN12,2019-12-30T21:03:05Z,3.198,36.711999999999996,3.056,36.745,19782
6BUIPE8L,2019-12-23T22:38:00Z,3.014,36.711,3.002,36.746,6138
6BVLSB5J,2019-12-24T23:36:05Z,3.125,36.734,3.036,36.804,15661
6BVM0RU7,2019-12-31T04:06:11Z,3.051,36.743,3.207,36.698,18537
6BW4E1X9,2019-12-23T05:43:50Z,2.9989999999999997,36.748000000000005,2.923,36.763000000000005,9279
6BW5NY79,2019-12-31T01:15:55Z,3.0060000000000002,36.741,3.207,36.698,25487
6BWC41TM,2019-12-21T02:50:50Z,3.0210000000000004,36.775999999999996,2.8280000000000003,36.695,25723
6BWLTA1B,2019-12-31T21:51:42Z,2.9819999999999998,36.763000000000005,3.049,36.765,8722
6BXI2YOA,2019-12-26T20:58:15Z,2.9939999999999998,36.738,3.051,36.77,11994
6BZH592D,2019-12-27T20:30:46Z,3.03,36.77,3.009,36.77,2075
6BZT51N5,2019-12-27T01:00:21Z,3.0210000000000004,36.7,2.923,36.623000000000005,20538
6BZX2NEJ,2019-12-29T20:30:56Z,3.198,36.711999999999996,3.167,36.72,4109
6C11HTPH,2019-12-25T21:52:35Z,3.002,36.741,3.035,36.735,11022
6C17LB5B,2019-12-22T22:34:51Z,3.1910000000000003,36.748000000000005,2.9739999999999998,36.743,26977
6C1AL7LE,2019-12-30T04:25:38Z,3.071,36.743,3.2289999999999996,36.707,21361
6C4GN364,2019-12-23T04:16:57Z,2.987,36.714,3.083,36.705,16508
6C4XXZZN,2019-12-26T00:59:56Z,3.0010000000000003,36.708,3.207,36.698,25534
6C534406,2019-12-24T05:59:09Z,3.052,36.759,3.0989999999999998,36.668,19677
6C5SSJUZ,2019-12-20T02:04:46Z,3.0260000000000002,36.762,3.2889999999999997,36.726,32255
6C6GLWZG,2019-12-26T05:30:43Z,3.109,36.742,3.06,36.792,8939
6C7EDE3Y,2019-12-29T21:52:45Z,3.1519999999999997,36.731,3.1189999999999998,36.726,6737
6C7NEMYA,2019-12-22T04:55:05Z,2.9930000000000003,36.708,3.051,36.747,11816
6CA8IZ0D,2019-12-26T22:48:44Z,3.02,36.751,2.945,36.669000000000004,21961
6CA9SH0B,2019-12-31T20:45:44Z,3.18,36.722,2.9339999999999997,36.797,31371
6CB0DFO0,2019-12-29T21:31:39Z,3.048,36.762,2.943,36.73,13716
6CC3PYGK,2019-12-20T20:14:41Z,3.057,36.735,3.055,36.736,2022
6CCRHO2I,2019-12-21T22:33:18Z,2.995,36.736999999999995,3.207,36.698,25342
6CDHCAGD,2019-12-29T22:13:57Z,2.963,36.765,2.967,36.771,1073
6CDPUJHC,2019-12-31T03:06:37Z,3.1910000000000003,36.699,3.077,36.723,11702
6CDWHXLY,2019-12-21T21:26:42Z,3.092,36.746,3.043,36.717,7401
6CEQNK4U,2019-12-29T21:14:13Z,3.0610000000000004,36.793,3.207,36.698,21240
6CFDJGXC,2019-12-29T03:34:20Z,3.073,36.74,2.8280000000000003,36.695,29735
6CFRBEBA,2019-12-20T21:00:43Z,3.0860000000000003,36.734,3.12,36.743,7707
6CHYXETZ,2019-12-26T22:31:04Z,3.0469999999999997,36.764,2.841,36.760999999999996,22461
6CK0VBVG,2019-12-27T23:42:23Z,3.0060000000000002,36.692,3.075,36.723,12743
6COG5II8,2019-12-30T22:33:17Z,3.196,36.714,3.076,36.749,16573
6CQY4110,2019-12-25T03:50:43Z,3.178,36.723,3.013,36.783,21931
6CRESHJB,2019-12-27T01:58:30Z,3.21,36.716,3.207,36.698,3793
6CTW43PY,2019-12-20T21:14:01Z,2.99,36.645,2.9730000000000003,36.783,26572
6CUABXLG,2019-12-23T20:37:52Z,2.967,36.771,3.108,36.743,15916
6CVE56I0,2019-12-23T05:53:57Z,2.905,36.71,3.011,36.758,15082
6CX9E0XY,2019-12-22T03:37:29Z,3.2060000000000004,36.699,3.057,36.782,22141
6CYV0FDL,2019-12-20T05:06:50Z,3.074,36.751,2.972,36.768,13291
6CZY0FNJ,2019-12-29T04:49:57Z,3.125,36.733000000000004,3.1910000000000003,36.736999999999995,10923
6D3JVS7I,2019-12-21T01:29:27Z,3.042,36.736999999999995,3.07,36.747,7677
6D48BQLW,2019-12-29T21:21:18Z,2.887,36.762,2.847,36.758,5722
6D48PWFS,2019-12-22T02:05:22Z,3.0610000000000004,36.759,3.025,36.741,5373
6D6KPHIE,2019-12-22T20:03:25Z,3.054,36.789,2.95,36.746,14520
6D6PX0BG,2019-12-30T01:20:43Z,3.085,36.608000000000004,3.003,36.717,23628
6D8JDY5S,2019-12-24T04:11:35Z,2.986,36.685,3.109,36.743,27363
6D9B52SH,2019-12-22T21:43:16Z,3.076,36.649,2.9530000000000003,36.714,23120
6D9G2REX,2019-12-27T05:43:10Z,3.278,36.72,3.178,36.725,12153
6DAW67B3,2019-12-24T22:52:41Z,3.208,36.71,3.198,36.715,3337
6DB8NBNA,2019-12-21T21:52:47Z,3.139,36.732,2.9730000000000003,36.783,21638
6DEK51Q8,2019-12-22T05:16:10Z,3.207,36.7,3.014,36.760999999999996,23659
6DFCHUXT,2019-12-21T02:09:23Z,2.8360000000000003,36.727,2.888,36.751999999999995,7171
6DFQY4GO,2019-12-24T22:59:50Z,3.1210000000000004,36.741,3.1910000000000003,36.736999999999995,10943
6DJTZE6B,2019-12-29T01:45:43Z,3.1510000000000002,36.731,3.207,36.698,8237
6DNPASEO,2019-12-23T23:14:30Z,3.1889999999999996,36.747,3.218,36.76,5403
6DNZHG8R,2019-12-27T03:03:55Z,3.253,36.775,3.241,36.78,1436
6DOG2V2M,2019-12-31T20:13:32Z,3.049,36.753,3.014,36.760999999999996,4791
6DUCKKWW,2019-12-24T23:15:48Z,3.002,36.746,3.032,36.77,5501
6DUTBC0E,2019-12-21T00:54:14Z,3.0860000000000003,36.608000000000004,2.846,36.741,35535
6DWDQCEF,2019-12-20T03:58:13Z,3.01,36.77,2.9339999999999997,36.797,10314
6E0JFPDW,2019-12-27T22:23:04Z,3.1889999999999996,36.725,3.035,36.735,20592
6E25I0GH,2019-12-28T22:37:05Z,2.9339999999999997,36.797,3.1860000000000004,36.722,35957
6E28X94J,2019-12-31T01:27:21Z,3.1010000000000004,36.72,3.093,36.705,3606
6E2SO7Y9,2019-12-25T22:28:17Z,2.8930000000000002,36.728,2.889,36.751999999999995,4713
6E33N08E,2019-12-26T20:36:00Z,2.912,36.71,2.8489999999999998,36.719,11643
6E4KYZT9,2019-12-20T01:13:31Z,3.0810000000000004,36.748000000000005,3.069,36.742,3488
6E6J3WLC,2019-12-23T02:11:06Z,3.19,36.694,3.2089999999999996,36.718,4249
6E89PPHP,2019-12-30T21:09:30Z,3.185,36.725,3.0860000000000003,36.733000000000004,12506
6E9T0DYR,2019-12-22T20:54:37Z,2.945,36.745,3.049,36.771,15883
6EBDTI1N,2019-12-30T20:10:01Z,3.036,36.806,3.2289999999999996,36.707,27299
6EBHR1AA,2019-12-20T20:48:34Z,3.105,36.687,3.051,36.777,19208
6EC9P9C9,2019-12-27T05:43:47Z,3.1689999999999996,36.732,3.03,36.733000000000004,16845
6EDG4HYL,2019-12-31T20:52:05Z,2.9930000000000003,36.751,3.017,36.79,5873
6EEUYWGZ,2019-12-23T23:21:17Z,3.033,36.736,3.082,36.727,6911
6EEWQ1NH,2019-12-31T05:13:39Z,2.875,36.69,2.923,36.763000000000005,17316
6EGDVMA9,2019-12-27T21:19:48Z,3.056,36.744,3.241,36.779,24883
6EGZUJOP,2019-12-20T05:27:55Z,3.2310000000000003,36.731,3.108,36.743,11832
6EMU7RXZ,2019-12-28T22:34:27Z,2.917,36.76,3.077,36.75,24825
6EP2E32X,2019-12-28T22:29:49Z,2.867,36.74,2.9339999999999997,36.797,11836
6EPD5TQ4,2019-12-26T20:53:14Z,3.293,36.792,3.26,36.768,6585
6EQBP6FQ,2019-12-30T23:07:43Z,3.04,36.741,3.0869999999999997,36.727,8481
6ERKC0DX,2019-12-31T20:17:44Z,3.0639999999999996,36.787,3.0389999999999997,36.753,6973
6ETSBK71,2019-12-27T22:35:33Z,3.077,36.75,3.069,36.741,8768
6EVIG5YK,2019-12-20T00:55:28Z,3.051,36.768,3.052,36.766,1420
6EWLJ9OG,2019-12-21T23:05:56Z,2.889,36.751999999999995,3.055,36.7,24660
6EX3PPH4,2019-12-31T20:57:48Z,3.015,36.753,3.0269999999999997,36.751,3408
6EXAVZIW,2019-12-30T21:41:48Z,3.0389999999999997,36.771,3.051,36.736,6107
6EXM18HJ,2019-12-24T04:14:15Z,3.077,36.743,3.002,36.74,14683
6EYKVVKH,2019-12-30T05:07:03Z,3.093,36.742,2.923,36.623000000000005,28348
6EZ112XH,2019-12-26T21:11:09Z,3.085,36.744,3.054,36.693000000000005,9933
6F0W1BGB,2019-12-27T20:35:06Z,3.034,36.739000000000004,3.147,36.723,15977
6F13U2VW,2019-12-21T21:42:41Z,3.055,36.773,3.1860000000000004,36.721,15562
6F1BXK7A,2019-12-29T02:37:56Z,3.074,36.74,3.069,36.741,1351
6F2TN8J4,2019-12-23T03:48:39Z,3.219,36.716,3.2289999999999996,36.705999999999996,2648
6F2WT477,2019-12-26T03:05:28Z,3.1710000000000003,36.731,3.052,36.794000000000004,16546
6F35QVWL,2019-12-24T04:58:36Z,2.908,36.798,3.005,36.777,19585
6F3GS1TT,2019-12-27T22:26:08Z,3.198,36.713,3.1719999999999997,36.731,6065
6F3JAQNL,2019-12-20T23:19:27Z,3.2,36.747,3.238,36.760999999999996,4214
6F5N6L8S,2019-12-30T00:30:38Z,3.035,36.772,2.943,36.746,12260
6F68ENUC,2019-12-31T20:49:54Z,3.022,36.664,3.055,36.773,17983
6F9OXXQR,2019-12-25T21:20:57Z,3.0639999999999996,36.753,2.8760000000000003,36.654,34724
6FAUCA2C,2019-12-26T20:50:28Z,2.983,36.747,3.005,36.729,3269
6FCU2L7G,2019-12-27T22:12:39Z,3.179,36.729,3.286,36.726,14294
6FLHSXBA,2019-12-31T22:03:58Z,3.0010000000000003,36.795,3.056,36.773,11942
6FLS2TRB,2019-12-31T05:22:11Z,3.1839999999999997,36.72,3.207,36.698,5197
6FLWXEQI,2019-12-26T05:27:38Z,2.9960000000000004,36.736,3.011,36.758,3698
6FM1F01H,2019-12-28T20:03:13Z,3.173,36.731,3.05,36.744,14875
6FMN7O12,2019-12-27T00:56:52Z,3.0069999999999997,36.718,2.9939999999999998,36.738,3249
6FNCZPG0,2019-12-31T21:46:16Z,3.055,36.768,3.2560000000000002,36.773,27470
6FNIBJU1,2019-12-22T22:41:07Z,3.02,36.751999999999995,3.025,36.773,8614
6FNSR86M,2019-12-26T01:31:59Z,3.0410000000000004,36.749,3.077,36.749,6763
6FPMIN3E,2019-12-26T20:52:40Z,3.196,36.72,3.207,36.698,3809
6FQE3DPQ,2019-12-22T00:00:41Z,3.29,36.774,3.055,36.773,34976
6FS0RBKM,2019-12-21T00:19:53Z,3.095,36.698,3.0810000000000004,36.727,6996
6FS86MIN,2019-12-23T04:14:00Z,2.987,36.714,3.062,36.722,13500
6FT65GGR,2019-12-24T00:07:25Z,3.237,36.718,3.07,36.747,18708
6FUQK0T5,2019-12-30T00:46:05Z,3.286,36.709,3.111,36.745,19179
6FXKBMVX,2019-12-23T20:55:55Z,2.907,36.791,2.9730000000000003,36.783,10942
6FXL3EPM,2019-12-28T21:18:42Z,3.201,36.745,3.056,36.773,19542
6FZC8T62,2019-12-31T20:49:13Z,3.343,36.746,3.207,36.698,17027
6FZVCF5T,2019-12-22T03:56:18Z,2.9930000000000003,36.751,3.003,36.718,5509
6FZY7WU7,2019-12-31T20:54:26Z,3.0410000000000004,36.699,3.051,36.736,5694
6G0KSTPK,2019-12-22T04:04:48Z,3.109,36.745,2.9339999999999997,36.797,27944
6G10F7JB,2019-12-31T22:07:52Z,3.05,36.672,2.931,36.738,20905
6G4LNRT5,2019-12-24T05:42:43Z,3.237,36.779,3.011,36.758,29949
6G5O0W0C,2019-12-31T21:56:31Z,3.0069999999999997,36.702,2.991,36.753,7702
6G69YKFY,2019-12-24T00:37:27Z,3.003,36.751,3.045,36.747,8716
6G6C05MD,2019-12-25T21:33:19Z,3.207,36.698,3.074,36.751999999999995,17625
6G6UE3JM,2019-12-26T03:56:07Z,2.8819999999999997,36.678000000000004,2.888,36.753,15594
6G7GRUIG,2019-12-31T20:55:21Z,3.174,36.732,2.991,36.753,20849
6G7YPYJY,2019-12-23T04:02:48Z,3.0010000000000003,36.725,3.005,36.775999999999996,7845
6G8CAAC4,2019-12-22T22:34:46Z,3.335,36.724000000000004,2.943,36.73,42289
6GCNBE5H,2019-12-21T04:38:58Z,3.0469999999999997,36.754,2.9819999999999998,36.781,8427
6GFARZBH,2019-12-29T05:57:55Z,2.96,36.765,2.967,36.758,1024
6GFMJFTG,2019-12-26T23:42:11Z,3.043,36.717,3.207,36.698,21137
6GHBM7HP,2019-12-20T20:11:48Z,3.023,36.751,3.199,36.715,21909
6GIEZ71B,2019-12-22T20:06:01Z,2.99,36.645,3.1430000000000002,36.74,23738
6GM1MGJF,2019-12-22T22:04:40Z,2.847,36.744,3.035,36.735,23400
6GMUMGL9,2019-12-20T01:22:36Z,3.08,36.727,2.9810000000000003,36.753,12525
6GNI8S94,2019-12-28T22:20:44Z,2.9739999999999998,36.695,3.207,36.698,31887
6GNKZE1N,2019-12-28T03:15:21Z,3.108,36.741,2.8689999999999998,36.650999999999996,36080
6GPUU5A3,2019-12-24T21:13:09Z,3.127,36.727,2.969,36.775,21965
6GQ0HA40,2019-12-25T23:32:13Z,3.033,36.769,3.074,36.751999999999995,6924
6GRY6RJJ,2019-12-28T22:00:25Z,3.216,36.702,3.06,36.775,19252
6GWDOGW9,2019-12-21T23:53:08Z,3.03,36.739000000000004,2.889,36.751999999999995,17574
6GWF8X47,2019-12-24T00:46:11Z,3.012,36.727,3.013,36.782,8152
6GWL9W8G,2019-12-24T20:00:07Z,3.096,36.698,3.34,36.744,27660
6GWN5UY8,2019-12-20T21:15:22Z,3.045,36.788000000000004,2.9730000000000003,36.783,8884
6GXI78Y2,2019-12-20T20:06:55Z,2.99,36.738,3.1839999999999997,36.733000000000004,24780
6H026U20,2019-12-22T05:17:22Z,2.91,36.707,3.1510000000000002,36.727,37671
6H0HP10A,2019-12-23T22:24:39Z,3.0869999999999997,36.656,3.095,36.702,7905
6H1V2Y2U,2019-12-28T23:15:54Z,2.9819999999999998,36.759,2.9810000000000003,36.76,3
6H2H4V00,2019-12-27T20:23:18Z,3.065,36.707,3.1689999999999996,36.665,14172
6H4XMQO1,2019-12-31T22:36:24Z,3.022,36.769,3.009,36.77,3266
6H75Y311,2019-12-28T20:33:56Z,2.989,36.722,3.002,36.741,3368
6H7ZC1RI,2019-12-30T20:59:16Z,2.943,36.746,3.208,36.698,28839
6H9HPP6R,2019-12-24T23:58:31Z,3.1,36.745,3.0410000000000004,36.748000000000005,16386
6H9U7SD0,2019-12-28T21:17:43Z,3.054,36.795,3.0580000000000003,36.758,6067
6HE4P9DR,2019-12-28T20:07:52Z,3.03,36.744,3.207,36.698,20877
6HEYHVH2,2019-12-28T05:42:34Z,2.9610000000000003,36.768,2.8280000000000003,36.696,18660
6HHT6MJZ,2019-12-22T04:29:03Z,3.19,36.698,3.241,36.717,13703
6HIV2HMU,2019-12-30T22:58:16Z,3.1010000000000004,36.676,3.002,36.741,20552
6HJFNCD7,2019-12-29T22:47:23Z,3.0410000000000004,36.741,2.987,36.760999999999996,7734
6HKJWU3N,2019-12-20T23:12:32Z,3.2060000000000004,36.705,3.1860000000000004,36.721,5252
6HMNSMO7,2019-12-21T22:26:21Z,3.01,36.722,3.2289999999999996,36.705999999999996,24957
6HNZK231,2019-12-22T00:02:09Z,3.0989999999999998,36.727,3.025,36.783,22011
6HS2LMF2,2019-12-26T20:06:30Z,3.076,36.727,3.1439999999999997,36.73,9764
6HSUOCZN,2019-12-31T20:51:08Z,2.948,36.754,3.0010000000000003,36.796,12480
6HUT11RN,2019-12-31T21:24:11Z,2.9930000000000003,36.751999999999995,3.043,36.716,10352
6HX6960I,2019-12-20T22:31:56Z,2.9610000000000003,36.764,3.0580000000000003,36.769,12787
6HYTZDDY,2019-12-30T05:35:08Z,2.937,36.773,3.06,36.77,18609
6HZSI8Q7,2019-12-26T23:11:06Z,3.0410000000000004,36.748000000000005,3.083,36.705,10343
6I0IT7KP,2019-12-27T20:01:17Z,2.958,36.733000000000004,3.208,36.698,28397
6I1GBUK7,2019-12-24T03:29:29Z,2.847,36.758,2.888,36.751999999999995,4521
6I1T3A5R,2019-12-22T05:51:20Z,3.207,36.698,3.0260000000000002,36.782,31915
6I203U8B,2019-12-23T04:50:24Z,3.108,36.743,3.048,36.751,8193
6I32JDEI,2019-12-22T22:39:10Z,3.235,36.729,3.0580000000000003,36.769,20387
6I3QXRCS,2019-12-29T20:07:55Z,2.998,36.708,2.9930000000000003,36.664,8074
6I4EHVV4,2019-12-25T22:35:00Z,3.217,36.75,3.237,36.75,3783
6I5RB780,2019-12-25T20:43:15Z,3.1710000000000003,36.73,3.197,36.711999999999996,4172
6I5WHHMV,2019-12-31T20:51:29Z,3.083,36.742,3.0380000000000003,36.757,6358
6I7S5YFL,2019-12-25T20:53:27Z,2.983,36.753,2.985,36.751999999999995,176
6I98EWMY,2019-12-20T00:59:09Z,2.889,36.758,2.929,36.649,20676
6IAQCU93,2019-12-31T20:33:21Z,3.0469999999999997,36.779,3.207,36.698,21594
6IBUVDNC,2019-12-29T00:36:16Z,2.909,36.798,2.889,36.753,5998
6ID1NP02,2019-12-20T20:39:59Z,3.1719999999999997,36.731,3.031,36.77,16024
6IGESD9L,2019-12-24T20:32:18Z,2.904,36.782,3.037,36.734,18613
6IKJ0TCG,2019-12-29T22:20:40Z,3.0839999999999996,36.646,3.076,36.649,977
6IKLQKHO,2019-12-31T21:14:03Z,3.176,36.73,3.036,36.74,16222
6IO1NXLP,2019-12-29T22:32:10Z,3.075,36.741,3.01,36.758,11274
6IONXKL0,2019-12-23T22:15:05Z,3.048,36.793,3.0380000000000003,36.758,9324
6IQ55TNV,2019-12-24T21:13:16Z,3.093,36.738,3.0789999999999997,36.731,2533
6IQELTNI,2019-12-28T20:48:22Z,3.052,36.766999999999996,3.207,36.698,18633
6IQW2SWO,2019-12-29T00:08:10Z,3.1910000000000003,36.736999999999995,3.0589999999999997,36.757,16206
6ITCOOYZ,2019-12-29T21:46:23Z,2.995,36.738,3.07,36.746,14492
6IVJM3O0,2019-12-31T01:24:04Z,2.852,36.753,3.0980000000000003,36.746,27193
6IW3DD16,2019-12-23T22:35:50Z,3.0610000000000004,36.734,3.051,36.771,6257
6IWZOSG7,2019-12-31T20:04:38Z,3.21,36.758,3.043,36.802,24227
6IX5ELY3,2019-12-31T21:31:59Z,3.2760000000000002,36.746,3.207,36.698,11185
6J08THMU,2019-12-29T03:15:52Z,3.008,36.728,3.0589999999999997,36.775999999999996,14969
6J1LL9SN,2019-12-30T20:03:14Z,3.003,36.717,2.926,36.762,15125
6J5Q0GBW,2019-12-29T23:17:39Z,3.054,36.744,3.083,36.705,7124
6J8WTWI4,2019-12-27T20:15:50Z,3.014,36.760999999999996,3.0580000000000003,36.774,6242
6JAIC06S,2019-12-31T22:20:51Z,2.9930000000000003,36.751,3.073,36.742,13937
6JBAK5EO,2019-12-23T23:11:12Z,3.057,36.713,3.207,36.698,17765
6JEIGYPA,2019-12-23T05:40:48Z,3.0589999999999997,36.779,3.01,36.758,8944
6JIAF55E,2019-12-27T20:30:22Z,3.03,36.77,3.013,36.77,1411
6JJAFQ9D,2019-12-29T02:03:04Z,3.029,36.758,2.923,36.763000000000005,12478
6JJJJMFE,2019-12-24T05:02:35Z,3.083,36.647,3.013,36.782,22430
6JMQ7H4A,2019-12-21T20:27:36Z,3.0260000000000002,36.76,3.092,36.726,10841
6JOU5R32,2019-12-24T23:13:20Z,3.1180000000000003,36.743,3.202,36.736999999999995,16308
6JQHXJDY,2019-12-22T03:39:54Z,3.19,36.738,3.145,36.722,6857
6JSC9V8W,2019-12-21T03:25:24Z,3.109,36.743,3.219,36.758,14725
6JSHKUFF,2019-12-27T23:27:39Z,3.0669999999999997,36.707,3.0660000000000003,36.707,155
6JUCD9J4,2019-12-24T04:52:19Z,3.009,36.78,3.043,36.716,10101
6JW0V3W2,2019-12-21T20:19:43Z,3.0989999999999998,36.722,3.0839999999999996,36.707,3174
6JWPR4E9,2019-12-20T22:23:31Z,3.282,36.734,3.2889999999999997,36.726,1549
6JX1BC17,2019-12-28T23:46:24Z,3.2039999999999997,36.749,3.032,36.769,21929
6JXM7THL,2019-12-30T20:54:46Z,3.111,36.745,3.0469999999999997,36.755,7546
6JYA534T,2019-12-20T23:38:13Z,3.085,36.696,3.0580000000000003,36.793,19665
6K23TGSY,2019-12-28T22:33:19Z,3.342,36.746,3.0410000000000004,36.74,33191
6K41W9SK,2019-12-29T05:46:54Z,3.04,36.762,3.043,36.724000000000004,6006
6K4HCXZV,2019-12-25T23:49:23Z,3.003,36.718,3.08,36.698,12574
6K7XG59H,2019-12-25T02:10:09Z,3.023,36.759,3.032,36.77,2861
6KA94JYI,2019-12-22T23:39:40Z,2.975,36.814,3.082,36.727,20213
6KAVTQQQ,2019-12-31T00:23:01Z,3.207,36.699,2.889,36.753,36969
6KAXWY7S,2019-12-22T21:51:44Z,3.051,36.748000000000005,2.983,36.729,15419
6KCIMOW3,2019-12-31T20:36:40Z,3.093,36.736,3.043,36.717,7612
6KDL3GVO,2019-12-27T21:53:28Z,3.0380000000000003,36.719,3.057,36.782,12064
6KEV356V,2019-12-20T21:29:07Z,3.197,36.713,3.197,36.713,23
6KFZ7RJ3,2019-12-27T21:59:45Z,3.055,36.696,3.0469999999999997,36.668,4988
6KGNZRDY,2019-12-30T04:09:38Z,3.032,36.81,3.207,36.698,24790
6KH45XKD,2019-12-23T05:21:55Z,3.036,36.739000000000004,2.845,36.741,21022
6KHVIPD3,2019-12-25T22:50:40Z,3.0,36.647,2.923,36.763000000000005,23295
6KIB44Y2,2019-12-29T05:01:07Z,2.89,36.757,2.9160000000000004,36.745,5015
6KIGW9HF,2019-12-23T20:49:30Z,3.042,36.75,3.093,36.736999999999995,6471
6KJNC6HX,2019-12-23T02:36:00Z,2.892,36.76,2.943,36.73,9056
6KL8Z7NU,2019-12-30T00:17:18Z,2.9330000000000003,36.8,2.889,36.751999999999995,8870
6KLF1RR2,2019-12-25T21:50:35Z,3.0589999999999997,36.777,3.057,36.782,2498
6KNPYFAA,2019-12-22T21:51:12Z,2.995,36.736999999999995,2.995,36.721,3200
6KO0PVRL,2019-12-22T21:40:06Z,3.1910000000000003,36.747,3.054,36.766999999999996,18921
6KODCG6I,2019-12-31T20:12:38Z,3.0610000000000004,36.775,3.0660000000000003,36.69,16565
6KPBUUV2,2019-12-23T05:39:11Z,3.0460000000000003,36.792,3.005,36.775999999999996,6802
6KPH1SEM,2019-12-26T05:14:31Z,2.943,36.75,3.017,36.751999999999995,8087
6KPLBN1Q,2019-12-23T00:51:19Z,3.0260000000000002,36.745,3.051,36.735,5212
6KQ5V8LW,2019-12-23T21:36:09Z,3.054,36.771,3.197,36.713,18695
6KQCE360,2019-12-24T20:46:30Z,3.032,36.769,3.013,36.782,3529
6KQOHLSE,2019-12-21T21:28:24Z,3.096,36.736,3.0980000000000003,36.744,1875
6KQVISAN,2019-12-26T03:50:18Z,2.99,36.756,3.207,36.698,25900
6KSH27CN,2019-12-27T02:13:36Z,3.051,36.760999999999996,3.023,36.728,6350
6KTQQ6CE,2019-12-24T01:15:31Z,3.035,36.746,3.075,36.751999999999995,7750
6KTSY2TK,2019-12-24T02:08:44Z,3.077,36.75,3.16,36.736999999999995,15273
6KUEP7KG,2019-12-26T23:54:33Z,2.989,36.723,3.1430000000000002,36.704,21621
6KWXGF90,2019-12-26T22:03:40Z,3.0010000000000003,36.745,2.884,36.735,13712
6KY7UWNQ,2019-12-27T20:34:48Z,3.0610000000000004,36.778,2.9339999999999997,36.797,17580
6L1BQBT1,2019-12-31T21:45:56Z,3.1839999999999997,36.736999999999995,3.0410000000000004,36.748000000000005,16384
6L395IG8,2019-12-22T21:31:04Z,3.051,36.699,3.063,36.753,11972
6L4B34QR,2019-12-21T20:20:45Z,3.0460000000000003,36.762,3.049,36.765,2384
6L5O12WD,2019-12-22T05:09:37Z,2.906,36.791,3.035,36.734,23849
6L6NXQ5H,2019-12-27T20:43:42Z,3.052,36.778,3.108,36.743,8987
6L7GEF3S,2019-12-22T04:22:39Z,3.057,36.775,3.208,36.698,20812
6L8VC389,2019-12-30T23:54:59Z,3.0410000000000004,36.748000000000005,3.2039999999999997,36.7,22339
6LAOQOPO,2019-12-22T21:57:00Z,2.978,36.754,2.951,36.749,3197
6LE0FBW9,2019-12-30T20:04:35Z,3.178,36.736999999999995,3.259,36.779,10366
6LE1HCSC,2019-12-28T21:25:07Z,2.945,36.746,2.9819999999999998,36.69,11448
6LIKXUPA,2019-12-31T22:56:08Z,3.069,36.742,3.0780000000000003,36.731,4089
6LJV7M2N,2019-12-21T05:12:14Z,3.138,36.666,3.137,36.723,10833
6LLGN0QG,2019-12-25T20:48:21Z,3.056,36.785,3.0610000000000004,36.784,2624
6LMHB41C,2019-12-25T23:03:07Z,3.055,36.77,3.2319999999999998,36.731,18857
6LMZ6QFF,2019-12-28T20:50:56Z,3.105,36.723,3.207,36.698,13435
6LOXQRNX,2019-12-21T22:27:57Z,3.056,36.764,3.176,36.657,22471
6LPX82HF,2019-12-28T05:31:09Z,3.207,36.7,3.056,36.773,21193
6LQHPQJE,2019-12-22T00:03:17Z,3.287,36.742,2.9989999999999997,36.645,31576
6LQLSLAD,2019-12-22T20:31:38Z,3.094,36.746,3.071,36.744,3623
6LTLJ8FG,2019-12-29T21:12:45Z,3.003,36.718,2.8280000000000003,36.695,24103
6LU76VG3,2019-12-23T05:44:00Z,2.96,36.768,2.9619999999999997,36.762,735
6M0Y4B3Z,2019-12-31T03:15:16Z,3.057,36.76,3.207,36.698,17534
6M2FCWCT,2019-12-29T20:21:31Z,3.04,36.741,3.0669999999999997,36.701,10025
6M30KFJ3,2019-12-29T23:07:44Z,3.013,36.783,3.0589999999999997,36.754,8102
6M32JES5,2019-12-27T02:07:10Z,3.054,36.763000000000005,3.049,36.768,2809
6M38P023,2019-12-31T21:36:38Z,2.969,36.783,3.032,36.77,6818
6M4H3VZS,2019-12-21T01:07:18Z,3.071,36.743,3.0989999999999998,36.667,16002
6M6H92A2,2019-12-20T01:21:29Z,3.033,36.734,2.943,36.73,13105
6M9CQ0S4,2019-12-31T20:26:58Z,2.975,36.751999999999995,3.07,36.746,16196
6M9M9O4G,2019-12-22T23:32:49Z,3.035,36.749,2.889,36.753,17315
6MAKASKT,2019-12-27T22:50:27Z,2.9939999999999998,36.728,3.109,36.743,20544
6MC7TXLG,2019-12-26T22:08:44Z,2.8739999999999997,36.763000000000005,3.05,36.716,24391
6MCEZ61D,2019-12-28T03:54:04Z,3.17,36.73,3.0589999999999997,36.755,14213
6MDLUTNI,2019-12-30T20:30:44Z,3.071,36.734,3.207,36.698,17401
6MDMJPBE,2019-12-30T22:13:22Z,3.023,36.774,2.971,36.79,7599
6MDOUA7X,2019-12-22T21:00:53Z,3.1889999999999996,36.714,3.284,36.786,19374
6ME5LG2N,2019-12-23T21:47:43Z,2.884,36.747,2.943,36.73,9787
6MFOEJSH,2019-12-28T05:38:22Z,3.074,36.751999999999995,3.052,36.794000000000004,7419
6MFUOSGY,2019-12-25T02:12:43Z,2.867,36.762,2.888,36.751999999999995,3294
6MGEZVBM,2019-12-28T20:11:19Z,3.2110000000000003,36.72,3.002,36.74,26495
6MKIE67T,2019-12-28T22:15:13Z,3.04,36.741,3.1189999999999998,36.726,11087
6ML8JB9F,2019-12-23T04:44:08Z,2.885,36.674,3.031,36.72,28757
6MLPCUYE,2019-12-25T23:06:56Z,2.917,36.763000000000005,2.889,36.751999999999995,4819
6MLVTY1X,2019-12-31T20:26:35Z,3.0389999999999997,36.801,3.052,36.794000000000004,2087
6MMJ6J7T,2019-12-26T21:58:49Z,3.05,36.774,2.93,36.806,17230
6MPL9TW0,2019-12-31T05:58:04Z,3.228,36.759,3.06,36.774,19734
6MS7IMOM,2019-12-29T22:52:15Z,3.1860000000000004,36.721,3.052,36.793,17907
6MSOTFPI,2019-12-31T04:40:04Z,3.049,36.764,3.029,36.783,9035
6MSQW76U,2019-12-31T20:26:14Z,2.943,36.73,3.1860000000000004,36.722,29024
6MTAPJB5,2019-12-20T01:03:54Z,2.975,36.701,2.9139999999999997,36.779,12355
6MUYH200,2019-12-22T23:37:58Z,3.012,36.728,2.995,36.721,2871
6MWVTKXF,2019-12-20T20:57:00Z,2.984,36.645,3.0060000000000002,36.729,20475
6MZ8BCAQ,2019-12-29T23:39:38Z,2.971,36.624,2.9989999999999997,36.646,6307
6N09HPNW,2019-12-27T00:31:17Z,3.137,36.731,3.053,36.663000000000004,19561
6N207ZD5,2019-12-25T05:22:08Z,3.0789999999999997,36.703,3.014,36.765,12995
6N33HDSU,2019-12-22T01:32:16Z,3.201,36.704,3.173,36.731,6800
6N5JNLN9,2019-12-23T20:38:44Z,2.99,36.75,3.207,36.698,26597
6N6U9ANE,2019-12-22T21:12:43Z,3.032,36.714,3.022,36.771,7727
6N70AHI3,2019-12-25T20:19:12Z,3.0380000000000003,36.74,3.002,36.741,7326
6NAHRL38,2019-12-26T04:50:37Z,2.932,36.762,3.011,36.758,10440
6NC3WUXU,2019-12-31T04:48:42Z,3.008,36.769,2.9810000000000003,36.762,3689
6NCXNE2Z,2019-12-31T20:16:05Z,2.9930000000000003,36.664,2.923,36.763000000000005,18923
6ND3GJN2,2019-12-28T20:10:56Z,3.342,36.738,3.3360000000000003,36.727,2674
6NE49JI6,2019-12-26T00:01:15Z,3.033,36.768,3.074,36.751999999999995,7091
6NFRGZFV,2019-12-26T00:39:26Z,2.844,36.711,2.8280000000000003,36.695,5146
6NHU153M,2019-12-20T00:23:15Z,3.0469999999999997,36.764,3.071,36.751,3355
6NJBIWAH,2019-12-22T23:17:07Z,3.01,36.758,3.025,36.782,7191
6NMA4SHY,2019-12-26T20:36:39Z,3.037,36.754,3.082,36.728,7004
6NP7M49C,2019-12-23T22:20:42Z,3.029,36.769,2.98,36.753,6823
6NR785UP,2019-12-20T21:38:04Z,3.197,36.713,3.197,36.711999999999996,23
6NS8YI9W,2019-12-22T03:43:39Z,3.207,36.699,3.1239999999999997,36.704,10934
6NSFVITA,2019-12-29T03:25:07Z,3.075,36.74,3.111,36.72,11242
6NT40A7W,2019-12-23T00:35:46Z,3.052,36.745,3.111,36.745,13132
6NUOPN8R,2019-12-29T00:26:15Z,3.0589999999999997,36.755,2.824,36.715,28528
6NX46PYY,2019-12-25T03:48:37Z,2.9539999999999997,36.746,3.0980000000000003,36.746,17526
6NXF4LYW,2019-12-20T22:09:24Z,3.0380000000000003,36.743,3.011,36.758,4839
6O0J4QET,2019-12-30T20:00:15Z,3.153,36.736,3.15,36.736999999999995,546
6O0JYOD8,2019-12-21T01:58:58Z,2.964,36.76,3.207,36.698,28057
6O340FLW,2019-12-20T23:19:09Z,3.068,36.705999999999996,3.094,36.741,10330
6O37AH8H,2019-12-21T02:18:45Z,3.009,36.76,3.1180000000000003,36.739000000000004,15433
6O3J3AMZ,2019-12-20T23:11:28Z,3.054,36.77,2.846,36.745,22806
6O5E5G5M,2019-12-27T20:51:51Z,2.987,36.719,3.207,36.698,27418
6O5KD507,2019-12-28T21:28:09Z,3.0260000000000002,36.762,3.108,36.623000000000005,25291
6OBKA0JG,2019-12-28T23:56:26Z,2.917,36.719,2.9530000000000003,36.714,5766
6OC7OKR4,2019-12-31T01:01:33Z,3.1069999999999998,36.743,2.8739999999999997,36.763000000000005,26706
6OCOULRJ,2019-12-28T22:42:08Z,3.094,36.717,3.049,36.75,7636
6OGRXGRV,2019-12-25T22:35:01Z,2.971,36.699,2.98,36.755,14933
6OH8FBR7,2019-12-20T20:08:20Z,3.0839999999999996,36.74,3.0239999999999996,36.745,7669
6OIMIBFU,2019-12-27T23:50:16Z,3.076,36.74,2.9760000000000004,36.753,14210
6OJ86OVG,2019-12-24T23:47:35Z,3.074,36.751999999999995,3.2560000000000002,36.773,27277
6OL4PUU5,2019-12-22T23:24:56Z,3.034,36.731,3.063,36.785,14964
6OLIRW0J,2019-12-25T05:00:02Z,2.928,36.649,3.056,36.773,31241
6ONJ9FL5,2019-12-22T20:15:11Z,3.185,36.725,3.108,36.743,7976
6OOLU9AT,2019-12-25T05:38:15Z,3.025,36.813,3.013,36.782,10067
6OQP45T6,2019-12-26T21:18:08Z,3.055,36.694,3.207,36.698,18576
6OTFM2UZ,2019-12-27T23:35:12Z,3.0210000000000004,36.759,3.085,36.724000000000004,9833
6OXCO7IJ,2019-12-30T23:43:14Z,2.96,36.772,2.889,36.753,9351
6OYVHNP1,2019-12-22T05:18:03Z,3.002,36.769,2.9560000000000004,36.732,8824
6P39CPVF,2019-12-26T00:00:27Z,3.033,36.769,3.074,36.751999999999995,7084
6P4TFD65,2019-12-27T00:18:25Z,3.2289999999999996,36.705999999999996,3.207,36.698,6539
6P63VY1X,2019-12-23T23:54:58Z,3.0639999999999996,36.728,3.208,36.698,17670
6P7M0WJ3,2019-12-29T22:27:58Z,2.888,36.753,2.9160000000000004,36.744,3021
6P7YLTNU,2019-12-29T22:50:21Z,3.0010000000000003,36.747,3.052,36.751999999999995,6691
6P8IHXKZ,2019-12-22T03:01:03Z,3.1310000000000002,36.716,3.013,36.782,16380
6P8OLNA8,2019-12-25T05:37:03Z,2.963,36.755,3.005,36.775999999999996,7574
6P8OSLDY,2019-12-20T20:47:57Z,3.1910000000000003,36.736999999999995,3.077,36.749,12840
6P9H937K,2019-12-28T20:41:38Z,3.15,36.672,3.2889999999999997,36.727,19917
6PADR2WV,2019-12-21T05:30:35Z,3.1260000000000003,36.741,2.943,36.73,21484
6PAVP37G,2019-12-25T05:48:24Z,2.967,36.689,3.056,36.771,24710
6PDVQMOG,2019-12-21T20:29:36Z,3.049,36.715,3.0989999999999998,36.668,10030
6PE95OOC,2019-12-26T23:39:58Z,3.028,36.760999999999996,3.032,36.769,1153
6PGNF4GA,2019-12-24T21:51:39Z,3.168,36.665,3.11,36.718,11263
6PIPAO8M,2019-12-28T05:58:51Z,2.985,36.782,2.935,36.797,7891
6PKJ0VHF,2019-12-20T00:01:45Z,2.966,36.757,3.074,36.751999999999995,18010
6PM534C0,2019-12-31T22:20:18Z,3.339,36.744,3.032,36.769,34233
6PMO7HPV,2019-12-31T22:53:24Z,3.207,36.698,3.188,36.723,6128
6PP2G3AW,2019-12-21T03:17:49Z,3.148,36.728,3.208,36.698,8666
6PQDI9MW,2019-12-31T05:46:08Z,3.065,36.731,3.023,36.769,10130
6PQJYHK1,2019-12-28T22:24:14Z,2.997,36.736999999999995,2.9819999999999998,36.72,3645
6PRH0W7U,2019-12-20T20:39:53Z,3.207,36.698,3.0839999999999996,36.73,18878
6PRUU1ZE,2019-12-25T21:30:08Z,2.833,36.713,3.0589999999999997,36.754,26589
6PT6UJEG,2019-12-31T04:54:51Z,3.0469999999999997,36.775999999999996,3.208,36.698,21365
6PT8SOCJ,2019-12-28T03:48:26Z,2.9789999999999996,36.754,3.054,36.76,11067
6PTD9R5Z,2019-12-31T20:36:57Z,3.056,36.764,3.2569999999999997,36.773,26629
6PUGIOP6,2019-12-28T04:28:09Z,2.978,36.7,2.986,36.648,12828
6PWZFRWW,2019-12-27T20:29:13Z,3.0439999999999996,36.775,3.029,36.76,2979
6PZE5EXL,2019-12-25T21:45:38Z,3.011,36.778,2.99,36.646,22851
6PZJC1WF,2019-12-25T20:46:29Z,3.0460000000000003,36.701,3.008,36.729,6622
6Q00Y3L1,2019-12-21T04:33:58Z,3.109,36.742,3.0439999999999996,36.705,11077
6Q1649DE,2019-12-22T20:26:02Z,3.235,36.728,3.0580000000000003,36.76,19725
6Q2E7V5V,2019-12-23T03:46:37Z,2.9589999999999996,36.69,3.056,36.773,24236
6Q2MYL77,2019-12-26T22:52:42Z,3.2760000000000002,36.797,3.009,36.729,46617
6Q54A08D,2019-12-25T20:04:57Z,3.076,36.717,3.056,36.773,13626
6Q5PAZAX,2019-12-23T00:34:54Z,3.003,36.722,3.0639999999999996,36.729,13808
6Q7FSYNY,2019-12-28T21:11:54Z,3.048,36.762,3.042,36.74,4971
6Q8A6KA8,2019-12-21T01:23:37Z,3.096,36.659,3.05,36.715,10567
6Q8UWZU9,2019-12-21T22:23:40Z,3.207,36.751,3.0669999999999997,36.729,17461
6Q9OZOGI,2019-12-28T21:03:50Z,2.948,36.734,3.0460000000000003,36.747,14241
6QB1TNFC,2019-12-24T23:06:34Z,3.056,36.779,2.967,36.758,12495
6QD5DL75,2019-12-27T00:19:36Z,3.208,36.699,2.96,36.759,29492
6QEAEJXI,2019-12-30T22:19:24Z,3.2030000000000003,36.7,2.983,36.729,31597
6QHV8KGV,2019-12-24T04:08:41Z,2.98,36.753,3.014,36.781,8161
6QJMBJLD,2019-12-20T00:50:22Z,3.035,36.739000000000004,3.0380000000000003,36.734,1945
6QL0M8NY,2019-12-22T23:10:35Z,3.056,36.771,3.0239999999999996,36.763000000000005,6814
6QLL42OZ,2019-12-31T02:18:51Z,3.037,36.766,3.0580000000000003,36.760999999999996,3529
6QO48EBV,2019-12-23T20:25:46Z,2.995,36.746,2.847,36.757,16539
6QOIE61P,2019-12-22T21:53:55Z,3.175,36.733000000000004,3.065,36.705999999999996,13475
6QQ7DSGU,2019-12-24T20:11:09Z,3.015,36.788000000000004,3.142,36.73,19626
6QQIYO87,2019-12-20T21:34:55Z,3.076,36.7,3.0989999999999998,36.746,11311
6QSHJZJM,2019-12-31T20:19:05Z,3.054,36.698,3.0869999999999997,36.726,9325
6QSWFLXV,2019-12-20T20:05:17Z,2.987,36.739000000000004,3.016,36.772,5553
6QUFOW10,2019-12-26T00:07:57Z,2.8930000000000002,36.728,2.889,36.751999999999995,4713
6QURR0Q4,2019-12-31T21:48:34Z,3.051,36.731,2.895,36.773,19649
6QV015GJ,2019-12-26T22:18:01Z,3.0389999999999997,36.736,3.179,36.705,16119
6QWLJKFO,2019-12-23T21:45:49Z,3.055,36.766,3.0589999999999997,36.754,1616
6QWSUHCC,2019-12-31T22:31:02Z,3.06,36.774,3.071,36.746,8254
6QXY4RK9,2019-12-20T00:09:32Z,2.888,36.755,3.207,36.698,36150
6QY5HH6W,2019-12-24T04:33:41Z,3.18,36.723,3.055,36.773,15230
6R0ARP28,2019-12-30T23:41:16Z,3.0439999999999996,36.723,3.07,36.746,7873
6R0FJ0EX,2019-12-26T02:32:28Z,3.0589999999999997,36.772,3.207,36.698,18380
6R0V1D6J,2019-12-27T22:14:23Z,3.0610000000000004,36.786,3.025,36.742,7377
6R1ODJND,2019-12-25T02:41:15Z,3.0669999999999997,36.728,3.063,36.782,9893
6R57HVCY,2019-12-21T22:29:47Z,2.947,36.735,3.025,36.742,12166
6R95R2CW,2019-12-29T05:57:21Z,2.96,36.765,2.9810000000000003,36.753,2595
6R9E6O1X,2019-12-31T20:53:52Z,3.072,36.728,3.073,36.703,5892
6RA4VQKU,2019-12-28T01:13:56Z,3.108,36.743,3.063,36.785,9283
6RBKAMFA,2019-12-31T21:15:39Z,3.177,36.73,3.051,36.778,15583
6RCNUDM4,2019-12-25T23:46:15Z,2.906,36.798,3.208,36.698,38387
6REM4G7O,2019-12-24T03:51:02Z,3.0260000000000002,36.741,3.137,36.723,12262
6RET5931,2019-12-28T01:38:28Z,3.062,36.756,3.077,36.75,2599
6RFEKG85,2019-12-28T20:37:16Z,2.992,36.624,3.037,36.711999999999996,16716
6RGB9ED9,2019-12-21T00:18:30Z,2.988,36.760999999999996,3.06,36.774,11562
6RH0QIEG,2019-12-31T21:56:48Z,3.005,36.728,3.1860000000000004,36.721,25545
6RHEAUXL,2019-12-28T02:20:14Z,2.985,36.755,3.1519999999999997,36.73,20905
6RHPH3H5,2019-12-22T22:49:31Z,3.056,36.77,3.025,36.763000000000005,6814
6RI8R0AZ,2019-12-30T05:25:57Z,3.2060000000000004,36.698,3.063,36.704,16173
6RKYGV8H,2019-12-23T22:31:40Z,3.083,36.705,3.154,36.736,11721
6RLQ04OF,2019-12-31T20:39:26Z,3.06,36.756,3.077,36.75,2686
6RLVMDT0,2019-12-20T00:31:19Z,2.867,36.753,2.8280000000000003,36.696,14126
6RSYQ295,2019-12-25T22:59:18Z,2.9989999999999997,36.718,3.207,36.698,28132
6RTE5DO2,2019-12-26T20:49:29Z,3.198,36.713,2.972,36.755,27433
6RX57OJ4,2019-12-30T20:05:36Z,2.992,36.663000000000004,3.048,36.646,14491
6S1GF2T6,2019-12-28T20:32:04Z,3.21,36.719,3.0010000000000003,36.741,26341
6S29X8E9,2019-12-20T00:50:07Z,2.9939999999999998,36.739000000000004,2.889,36.751999999999995,14478
6S3NKG97,2019-12-21T05:00:29Z,3.0,36.711999999999996,3.208,36.698,25698
6S9M35CO,2019-12-29T20:17:49Z,3.0789999999999997,36.707,3.028,36.69,9973
6SBXUL9S,2019-12-21T23:16:37Z,3.056,36.757,3.176,36.657,21854
6SD5YV3G,2019-12-31T22:43:08Z,3.185,36.734,3.0410000000000004,36.748000000000005,15928
6SFEHK5R,2019-12-26T22:53:05Z,3.111,36.727,3.2289999999999996,36.707,16131
6SGHYD8O,2019-12-25T23:25:51Z,3.051,36.739000000000004,2.928,36.649,26559
6SGKXP1U,2019-12-25T01:52:30Z,3.054,36.772,3.0580000000000003,36.763000000000005,1814
6SIV92JB,2019-12-20T21:55:44Z,3.2110000000000003,36.703,3.043,36.717,19280
6SJYCXEV,2019-12-31T20:48:47Z,3.091,36.654,3.245,36.791,28188
6SJZY98V,2019-12-22T00:57:55Z,3.015,36.754,2.9960000000000004,36.789,8091
6SNUVPGG,2019-12-24T20:03:29Z,3.008,36.791,3.049,36.801,10280
6SPP7DRB,2019-12-20T22:28:20Z,3.111,36.72,3.0260000000000002,36.742,11397
6SR1WJGI,2019-12-23T03:58:26Z,3.076,36.742,3.0669999999999997,36.753,3482
6SRMXXUG,2019-12-25T20:29:17Z,3.0860000000000003,36.723,3.052,36.766999999999996,12756
6ST491Z3,2019-12-23T05:02:23Z,3.105,36.744,3.014,36.782,11796
6STSKNZ9,2019-12-22T00:13:17Z,3.042,36.748000000000005,3.1860000000000004,36.721,17500
6SVZSRKY,2019-12-29T20:56:39Z,3.1910000000000003,36.747,3.157,36.661,18561
6SWG8IOO,2019-12-29T20:07:03Z,3.12,36.743,3.082,36.727,7422
6SWM4N1N,2019-12-28T23:42:40Z,3.023,36.755,3.053,36.766,6017
6SWQKC7O,2019-12-20T21:37:00Z,2.9730000000000003,36.755,2.972,36.755,33
6SX1V39I,2019-12-31T20:56:11Z,3.014,36.753,3.0269999999999997,36.751,3062
6SXFIRL1,2019-12-29T05:09:06Z,3.049,36.762,3.077,36.75,5051
6SYZIWUF,2019-12-22T05:06:42Z,3.011,36.736999999999995,3.002,36.756,3786
6SZ37YEB,2019-12-31T21:38:19Z,2.906,36.791,2.9339999999999997,36.797,4314
6T1UOV7M,2019-12-29T23:01:27Z,3.011,36.757,2.964,36.76,5130
6T4VOL1V,2019-12-27T05:32:25Z,3.095,36.705,3.155,36.694,6907
6T6CQGL5,2019-12-27T00:26:44Z,2.987,36.75,3.056,36.773,10819
6T6J3VOU,2019-12-26T21:07:23Z,2.9930000000000003,36.763000000000005,2.9730000000000003,36.784,4987
6T9DZC5A,2019-12-28T05:19:10Z,3.1180000000000003,36.667,3.083,36.705,10051
6TCW4EQY,2019-12-30T22:27:36Z,2.852,36.759,3.052,36.793,22732
6TDR8KBM,2019-12-24T21:32:52Z,2.9730000000000003,36.696,2.998,36.713,4257
6TEF08ME,2019-12-24T23:45:58Z,3.3689999999999998,36.745,3.339,36.743,3551
6TFPNCRQ,2019-12-31T02:58:52Z,2.9939999999999998,36.751999999999995,3.0210000000000004,36.77,4550
6TG72NR3,2019-12-31T21:22:15Z,3.08,36.733000000000004,2.989,36.756,11428
6TGX69TD,2019-12-27T04:31:57Z,2.945,36.746,3.208,36.698,28862
6TI29HZ7,2019-12-21T00:39:22Z,3.335,36.772,3.342,36.751,3962
6TI9KRGB,2019-12-22T00:27:47Z,3.12,36.7,3.116,36.711999999999996,3466
6TIRGFK3,2019-12-25T03:28:34Z,3.112,36.733000000000004,3.207,36.698,13024
6TJT33YV,2019-12-26T22:33:07Z,2.965,36.814,3.07,36.751,17364
6TL95KV8,2019-12-26T00:23:59Z,3.01,36.760999999999996,2.966,36.775,5749
6TODHXQX,2019-12-26T23:44:18Z,3.173,36.667,3.208,36.698,14084
6TRQ1WIZ,2019-12-29T20:11:39Z,2.977,36.702,3.109,36.743,30525
6TSVG5RH,2019-12-20T04:43:21Z,2.9530000000000003,36.714,3.031,36.77,12239
6TTB7TR2,2019-12-30T05:35:53Z,3.03,36.739000000000004,3.013,36.747,3904
6TTV19YE,2019-12-27T20:33:50Z,3.062,36.783,2.847,36.757,24883
6TVBETZ6,2019-12-30T00:03:25Z,3.056,36.766999999999996,3.053,36.747,4119
6TY8OIDR,2019-12-27T21:28:11Z,3.077,36.728,3.075,36.723,1619
6TZH1MWS,2019-12-26T20:10:30Z,3.077,36.745,2.983,36.747,13030
6U1MH5XZ,2019-12-30T22:11:29Z,2.95,36.757,3.002,36.74,8988
6U2MAFFD,2019-12-23T05:43:25Z,3.036,36.732,3.005,36.777,7143
6U30HMYE,2019-12-20T03:52:50Z,2.9589999999999996,36.732,3.051,36.735,13169
6U7LDUA3,2019-12-31T20:33:51Z,3.202,36.748000000000005,3.207,36.698,7279
6U7THXU1,2019-12-25T22:57:08Z,2.875,36.763000000000005,3.074,36.751999999999995,28015
6U8005MQ,2019-12-21T05:46:36Z,3.109,36.743,3.082,36.727,5565
6U9UHMLX,2019-12-21T04:48:46Z,2.978,36.760999999999996,3.2289999999999996,36.705999999999996,29229
6UCBR88D,2019-12-31T22:08:32Z,3.197,36.713,3.168,36.71,5308
6UCJTN5Q,2019-12-22T00:20:30Z,3.069,36.735,3.056,36.773,9404
6UEZI8CB,2019-12-30T22:08:16Z,3.12,36.743,3.197,36.721,15960
6UG6E9HB,2019-12-20T01:43:34Z,3.147,36.723,3.1860000000000004,36.722,4671
6UGDXP1K,2019-12-31T20:09:19Z,3.197,36.713,3.0060000000000002,36.729,28331
6UI17S2L,2019-12-24T20:46:53Z,2.992,36.626,3.002,36.74,26149
6UJB13EN,2019-12-22T22:55:48Z,3.0610000000000004,36.733000000000004,3.056,36.736,2509
6UKHG64B,2019-12-30T20:26:17Z,2.9989999999999997,36.747,3.013,36.782,5155
6ULBMZAP,2019-12-30T00:29:07Z,3.207,36.698,3.037,36.77,22289
6ULN24N2,2019-12-31T00:54:16Z,3.103,36.711,3.14,36.716,6029
6ULNQMCI,2019-12-27T21:36:17Z,3.1430000000000002,36.739000000000004,3.089,36.744,8800
6ULOOSHZ,2019-12-31T21:25:12Z,3.04,36.741,3.1689999999999996,36.665,16956
6UQAZMC9,2019-12-31T20:04:42Z,3.1689999999999996,36.715,3.198,36.713,4618
6URW69G3,2019-12-22T20:45:43Z,3.063,36.694,3.055,36.769,10875
6US923RR,2019-12-29T03:42:45Z,3.155,36.738,3.05,36.74,11661
6UTCNQ7O,2019-12-28T22:13:50Z,3.0060000000000002,36.729,3.06,36.774,14266
6UV273EN,2019-12-22T21:57:35Z,2.9530000000000003,36.68,3.207,36.698,30163
6UVZNEWE,2019-12-22T22:50:03Z,3.154,36.717,3.1519999999999997,36.726,2309
6UWFTMWE,2019-12-26T20:55:19Z,3.013,36.782,2.923,36.763000000000005,10229
6UWPXGOK,2019-12-30T22:32:56Z,3.025,36.762,2.995,36.738,7046
6UXEGVS9,2019-12-31T20:59:34Z,3.049,36.75,2.964,36.76,9866
6UY6A8UM,2019-12-21T00:12:34Z,2.891,36.758,2.847,36.757,6144
6UYC23FR,2019-12-25T21:15:47Z,3.2310000000000003,36.749,3.0989999999999998,36.668,22813
6UYEZHFW,2019-12-25T20:03:50Z,2.89,36.673,2.8760000000000003,36.654,6031
6V1EKRQ9,2019-12-30T21:42:29Z,2.98,36.760999999999996,3.032,36.769,6016
6V2BFATT,2019-12-23T05:36:02Z,3.109,36.743,3.049,36.753,7603
6V2L9M86,2019-12-29T20:15:23Z,3.082,36.727,2.9339999999999997,36.797,21264
6V2TDNUO,2019-12-25T23:17:09Z,2.923,36.792,2.9589999999999996,36.771,5880
6V3YB8L8,2019-12-23T22:17:09Z,2.852,36.693000000000005,3.06,36.754,26378
6V47SAAV,2019-12-24T20:58:01Z,3.04,36.728,3.075,36.74,8776
6VARL3RZ,2019-12-31T22:30:44Z,3.052,36.699,3.052,36.793,18791
6VBT13Y9,2019-12-29T21:55:07Z,2.9730000000000003,36.753,3.003,36.718,7813
6VDCKOCA,2019-12-29T00:30:50Z,3.02,36.77,3.074,36.744,6599
6VDNI1K6,2019-12-27T04:12:08Z,3.037,36.742,3.01,36.758,4847
6VEMTNJ3,2019-12-22T20:59:47Z,2.923,36.763000000000005,3.082,36.727,19007
6VFJ9YL4,2019-12-30T20:23:20Z,3.014,36.77,3.1239999999999997,36.704,16011
6VHQESPD,2019-12-31T20:54:39Z,3.03,36.729,3.0410000000000004,36.74,2584
6VJALLSQ,2019-12-23T20:05:06Z,3.034,36.734,3.088,36.687,12225
6VKOZB5W,2019-12-21T05:43:46Z,3.0610000000000004,36.751999999999995,2.9810000000000003,36.753,10789
6VKRCSAL,2019-12-29T22:10:47Z,2.978,36.755,3.034,36.734,12378
6VO8JTPI,2019-12-29T21:07:03Z,3.0469999999999997,36.757,3.025,36.741,3281
6VR1GYRS,2019-12-21T05:11:56Z,3.0980000000000003,36.746,3.002,36.715,23314
6VTVIE6A,2019-12-22T05:41:32Z,2.8489999999999998,36.702,2.8739999999999997,36.764,10160
6VWDLAL3,2019-12-23T05:32:29Z,3.025,36.763000000000005,3.013,36.782,5248
6VWT6HRO,2019-12-30T04:16:08Z,3.11,36.741,3.207,36.698,13714
6VY7NIAS,2019-12-31T21:37:48Z,3.197,36.713,3.1860000000000004,36.721,3212
6VZ0D4HC,2019-12-20T01:14:38Z,3.1189999999999998,36.739000000000004,3.093,36.741,5564
6W05GJBU,2019-12-28T20:11:22Z,3.076,36.73,3.009,36.77,9862
6W0J1PLP,2019-12-24T21:11:03Z,3.053,36.746,3.111,36.745,13286
6W1KR1QU,2019-12-23T23:08:53Z,3.0039999999999996,36.711999999999996,2.9930000000000003,36.665,8426
6W5EWCNJ,2019-12-21T22:49:08Z,3.2030000000000003,36.7,3.042,36.75,22204
6W5ZX98Z,2019-12-26T21:06:50Z,3.0610000000000004,36.75,2.991,36.753,9100
6W6KC9N9,2019-12-24T22:29:54Z,2.9730000000000003,36.694,3.0410000000000004,36.748000000000005,19123
6W7O2BVH,2019-12-22T22:11:18Z,3.2110000000000003,36.725,3.0039999999999996,36.775999999999996,25973
6W7Y6LUQ,2019-12-21T20:55:54Z,3.095,36.743,3.082,36.727,2985
6W8R8VK7,2019-12-24T05:36:23Z,3.056,36.768,3.005,36.775999999999996,8464
6W8RVLTK,2019-12-27T20:14:05Z,2.9530000000000003,36.733000000000004,2.992,36.759,7130
6W97QWCA,2019-12-28T05:29:23Z,2.998,36.74,3.035,36.716,6399
6WC21T79,2019-12-23T21:15:54Z,2.9930000000000003,36.759,3.042,36.74,10137
6WFNNGJB,2019-12-31T22:43:40Z,2.99,36.758,2.9339999999999997,36.797,10424
6WLN79ZD,2019-12-22T05:32:02Z,3.197,36.702,3.1860000000000004,36.721,5614
6WNN0E8G,2019-12-31T21:24:52Z,3.04,36.741,3.198,36.713,20817
6WNQQSAY,2019-12-24T23:01:59Z,3.005,36.775999999999996,3.0039999999999996,36.718,9910
6WNV0FN3,2019-12-31T21:12:12Z,3.055,36.751,3.07,36.751,6385
6WOFFQRO,2019-12-31T21:19:23Z,2.84,36.717,2.9810000000000003,36.753,17336
6WP0V2HW,2019-12-23T21:56:02Z,2.92,36.717,2.937,36.772,11953
6WPA159B,2019-12-25T03:36:06Z,3.205,36.696999999999996,3.089,36.741,15732
6WPN7VCU,2019-12-26T20:43:39Z,3.0389999999999997,36.736,2.9339999999999997,36.797,16814
6WQJ11QW,2019-12-26T23:22:51Z,3.052,36.748000000000005,3.05,36.745,2636
6WQJZDUW,2019-12-22T22:09:42Z,3.1489999999999996,36.728,2.8289999999999997,36.695,38367
6WQKTSUW,2019-12-25T23:16:45Z,2.964,36.76,2.9739999999999998,36.694,11597
6WRUYPNN,2019-12-20T01:22:04Z,2.9960000000000004,36.748000000000005,3.0010000000000003,36.769,4218
6WUO1826,2019-12-31T04:28:20Z,3.05,36.736,3.109,36.743,7405
6WUW4XOB,2019-12-22T03:30:48Z,2.997,36.717,3.109,36.743,21543
6WVP5Y42,2019-12-31T03:15:03Z,3.037,36.739000000000004,3.1430000000000002,36.704,15105
6WXNN6JF,2019-12-23T21:28:17Z,3.0989999999999998,36.746,3.037,36.74,14090
6WYUB9KW,2019-12-27T04:36:28Z,3.01,36.757,3.0389999999999997,36.754,3585
6WZ2R8AH,2019-12-22T00:50:52Z,3.014,36.816,2.9730000000000003,36.805,7843
6WZFKAKE,2019-12-24T23:48:20Z,2.9539999999999997,36.732,3.207,36.698,28962
6X0217D4,2019-12-31T20:06:40Z,2.966,36.692,2.9530000000000003,36.755,10344
6X1R6WFN,2019-12-24T05:52:59Z,2.92,36.76,3.014,36.765,12329
6X33GJES,2019-12-31T20:27:53Z,3.017,36.701,2.995,36.736999999999995,6240
6X3O1KK6,2019-12-29T01:27:55Z,3.2030000000000003,36.701,3.2289999999999996,36.705999999999996,3834
6X4OPTER,2019-12-25T22:31:13Z,3.139,36.67,3.082,36.727,11942
6X53PL7C,2019-12-20T22:13:43Z,3.017,36.791,3.01,36.812,4582
6X5DFCU4,2019-12-24T20:57:36Z,3.197,36.713,3.304,36.79,19804
6X887B12,2019-12-24T22:44:23Z,2.8480000000000003,36.753,3.052,36.753,21183
6X8G2HNA,2019-12-27T22:13:24Z,3.221,36.715,3.228,36.705999999999996,2325
6X8U98D8,2019-12-28T20:25:30Z,3.054,36.754,2.8510000000000004,36.759,21795
6X8ZIZJ9,2019-12-20T01:12:44Z,3.093,36.742,2.98,36.753,14174
6XAMQPF5,2019-12-23T23:59:14Z,3.036,36.693000000000005,2.9819999999999998,36.765,16816
6XFCGE3F,2019-12-26T20:41:10Z,2.991,36.757,3.093,36.742,14457
6XHAGMVN,2019-12-22T00:40:36Z,2.986,36.749,3.005,36.775999999999996,5756
6XHD5ZWM,2019-12-26T20:44:59Z,3.0410000000000004,36.742,3.148,36.721,13657
6XHFE8C9,2019-12-21T04:32:56Z,3.1639999999999997,36.68,3.339,36.722,24469
6XHSU4M5,2019-12-27T21:57:19Z,2.9939999999999998,36.723,3.0839999999999996,36.705,15292
6XICDMU7,2019-12-27T05:40:29Z,2.889,36.751999999999995,3.003,36.718,16350
6XKPQIWV,2019-12-30T02:16:32Z,3.036,36.741,3.05,36.75,3237
6XM3VDXB,2019-12-29T23:53:51Z,2.983,36.751999999999995,3.052,36.753,8983
6XNW3T3T,2019-12-29T04:16:30Z,3.037,36.735,3.0260000000000002,36.742,2876
6XOGHXU7,2019-12-20T23:16:11Z,3.207,36.698,2.8569999999999998,36.741,37730
6XSJBAPU,2019-12-26T03:50:19Z,2.989,36.764,2.978,36.765,1457
6XUF5BVY,2019-12-30T03:45:07Z,3.343,36.736,3.109,36.742,25496
6XUUHAD1,2019-12-25T20:12:20Z,2.964,36.760999999999996,2.949,36.741,3781
6XV71L08,2019-12-23T21:32:20Z,3.05,36.799,3.094,36.741,9231
6XX1HFYD,2019-12-24T21:55:43Z,3.051,36.760999999999996,2.991,36.753,7968
6XXX2A2Z,2019-12-20T20:26:05Z,3.0469999999999997,36.741,2.935,36.797,18551
6XYY2227,2019-12-25T20:22:07Z,2.965,36.695,3.202,36.7,31198
6Y325MEN,2019-12-31T21:04:22Z,2.998,36.747,2.938,36.71,12671
6Y33Z85W,2019-12-23T05:16:20Z,3.074,36.751999999999995,2.935,36.797,17812
6Y59RN70,2019-12-20T22:31:52Z,3.2030000000000003,36.704,3.208,36.698,1669
6Y7MF15Y,2019-12-30T23:06:08Z,3.075,36.741,3.031,36.727,8771
6Y7W3E4S,2019-12-21T05:05:10Z,2.9810000000000003,36.753,3.057,36.769,11877
6Y8UDA9J,2019-12-28T00:59:09Z,2.9930000000000003,36.751999999999995,3.048,36.647,29993
6Y964V21,2019-12-27T22:13:22Z,3.04,36.741,2.943,36.73,12302
6Y9KIB5D,2019-12-28T20:56:22Z,2.952,36.756,3.031,36.77,10552
6YA7HHQJ,2019-12-29T20:50:46Z,3.197,36.716,2.9930000000000003,36.664,27916
6YAUCIP1,2019-12-29T05:21:08Z,3.015,36.717,3.022,36.755,7921
6YBWIHY4,2019-12-28T00:05:33Z,2.903,36.71,3.207,36.698,36815
6YD9NAAV,2019-12-25T23:34:38Z,3.031,36.769,3.096,36.723,13509
6YDZFLQ7,2019-12-31T04:06:37Z,3.052,36.743,3.208,36.698,18537
6YE8NYQZ,2019-12-30T22:46:28Z,3.279,36.741,3.1319999999999997,36.735,18144
6YEZ9UMR,2019-12-21T05:50:57Z,2.995,36.738,3.0469999999999997,36.764,9557
6YGN8SY8,2019-12-29T21:14:45Z,3.053,36.768,3.205,36.715,18665
6YH1YU1X,2019-12-31T22:46:46Z,3.052,36.778,3.042,36.739000000000004,7465
6YHP0LOY,2019-12-29T22:17:07Z,3.2739999999999996,36.734,3.235,36.758,10086
6YHVAGVD,2019-12-31T00:36:50Z,3.085,36.707,3.0869999999999997,36.707,714
6YM671BS,2019-12-22T22:56:00Z,3.0639999999999996,36.753,3.1910000000000003,36.736999999999995,15732
6YP92OQ0,2019-12-20T00:34:39Z,2.9730000000000003,36.755,2.93,36.738,7352
6YQSGY84,2019-12-26T20:15:20Z,3.056,36.77,3.049,36.75,4482
6YSNLRHP,2019-12-30T21:25:32Z,2.9610000000000003,36.758,3.028,36.69,19560
6YT0L5EE,2019-12-29T20:11:52Z,2.943,36.73,3.1860000000000004,36.721,29024
6YU4IP17,2019-12-20T21:31:23Z,2.966,36.758,2.923,36.763000000000005,4919
6YXOLOQA,2019-12-20T21:40:01Z,2.989,36.718,3.003,36.718,2910
6YYID9N4,2019-12-27T04:24:45Z,3.0639999999999996,36.760999999999996,3.0069999999999997,36.73,18259
6YZ5DWGN,2019-12-24T20:53:27Z,3.056,36.77,3.222,36.726,18627
6Z2YA3F1,2019-12-27T02:06:53Z,3.14,36.722,3.198,36.711999999999996,6546
6Z4ACJCQ,2019-12-26T20:39:49Z,3.073,36.729,3.2089999999999996,36.75,18201
6Z7P9CYT,2019-12-27T21:59:45Z,2.99,36.648,3.016,36.703,14507
6ZA00OIZ,2019-12-23T20:26:04Z,3.05,36.768,3.049,36.646,16389
6ZAGMI7W,2019-12-26T23:06:43Z,3.076,36.743,3.0669999999999997,36.728,4969
6ZBS2OYW,2019-12-28T20:01:58Z,3.281,36.745,3.2510000000000003,36.778,7119
6ZDCJK47,2019-12-26T21:55:37Z,3.0460000000000003,36.741,2.958,36.758,12962
6ZE79IDQ,2019-12-22T20:37:33Z,3.06,36.736,3.112,36.735,7712
6ZGAW8MD,2019-12-27T22:41:22Z,2.984,36.75,3.1719999999999997,36.731,22578
6ZGMLGOX,2019-12-20T21:59:01Z,2.98,36.753,3.055,36.773,12211
6ZHG9K0X,2019-12-25T04:07:14Z,2.988,36.751,3.005,36.777,5575
6ZJ8PU1R,2019-12-20T20:06:14Z,3.0410000000000004,36.716,3.218,36.759,29705
6ZO8HFWL,2019-12-24T20:40:41Z,2.909,36.802,2.9819999999999998,36.719,18555
6ZOHTREM,2019-12-25T02:54:08Z,3.069,36.693000000000005,3.11,36.745,16243
6ZOI4LUD,2019-12-31T20:17:29Z,2.821,36.698,2.877,36.655,14029
6ZQO8YIO,2019-12-28T05:17:15Z,2.986,36.766,2.9810000000000003,36.753,2450
6ZRP82PV,2019-12-25T20:41:59Z,3.065,36.723,3.082,36.707,3314
6ZTC5F9P,2019-12-20T21:10:23Z,3.196,36.713,3.208,36.698,3406
6ZUOON4A,2019-12-20T21:36:59Z,3.077,36.742,2.964,36.76,16198
6ZWB0OJX,2019-12-23T20:06:35Z,3.055,36.769,3.16,36.715,13861
6ZWSGOTM,2019-12-28T20:13:35Z,3.014,36.760999999999996,2.9339999999999997,36.797,10882
6ZY8VT4I,2019-12-31T04:52:44Z,2.935,36.797,2.9730000000000003,36.695,16664
6ZYKLXKO,2019-12-21T23:23:14Z,3.051,36.733000000000004,3.0580000000000003,36.729,798
701YHG9X,2019-12-23T20:30:20Z,3.111,36.745,3.284,36.786,31470
703Z2LTN,2019-12-27T21:57:37Z,2.946,36.763000000000005,3.057,36.760999999999996,16516
705UJOWR,2019-12-24T23:15:49Z,3.043,36.726,3.089,36.731,6727
708NBCEG,2019-12-28T20:10:02Z,3.017,36.781,2.9339999999999997,36.797,12199
708NWZPL,2019-12-21T20:11:29Z,3.025,36.760999999999996,3.033,36.746,3343
70A1S06X,2019-12-26T20:53:09Z,3.0060000000000002,36.728,3.074,36.751,17069
70ART5V6,2019-12-25T20:26:21Z,3.1860000000000004,36.72,3.0589999999999997,36.754,15491
70D9GGSE,2019-12-28T21:32:08Z,3.031,36.73,3.033,36.73,966
70EU2WHN,2019-12-23T05:07:35Z,3.281,36.736999999999995,3.245,36.806,11653
70G09YB2,2019-12-25T02:09:39Z,3.022,36.758,3.207,36.698,22464
70G8STYG,2019-12-27T20:57:34Z,3.0860000000000003,36.696,3.0460000000000003,36.736,10284
70IUH4SB,2019-12-29T21:09:22Z,3.097,36.703,3.062,36.774,13330
70J30LC7,2019-12-21T01:48:11Z,3.0389999999999997,36.808,3.053,36.758,8578
70L0YMH1,2019-12-21T03:06:00Z,2.8489999999999998,36.743,3.207,36.698,37533
70LDU5SN,2019-12-20T00:22:35Z,3.063,36.724000000000004,3.053,36.663000000000004,12939
70LEO869,2019-12-31T05:59:57Z,3.1060000000000003,36.719,3.017,36.766,12581
70LSK72J,2019-12-22T20:36:08Z,3.032,36.731,3.002,36.77,6637
70LUXBLJ,2019-12-20T02:40:28Z,3.049,36.765,3.032,36.769,3247
70NBJYF8,2019-12-24T00:23:21Z,3.072,36.721,3.2289999999999996,36.707,18741
70P09EK6,2019-12-26T23:02:42Z,3.187,36.726,3.207,36.699,5177
70P9F00B,2019-12-25T05:38:43Z,2.949,36.758,3.013,36.782,12293
70QCZ3UC,2019-12-24T01:45:16Z,2.98,36.755,3.01,36.758,3501
70R0N3U9,2019-12-27T20:25:19Z,3.0060000000000002,36.811,2.935,36.797,10026
70RFQT7L,2019-12-21T23:52:44Z,3.056,36.773,2.9739999999999998,36.742,11097
70TGX13T,2019-12-25T21:16:25Z,3.052,36.769,3.109,36.743,7104
70U30PTY,2019-12-28T21:02:39Z,3.04,36.741,3.145,36.718,12857
70UFCYSJ,2019-12-31T22:56:10Z,3.2889999999999997,36.758,3.2939999999999996,36.773,2014
70UJ2GXP,2019-12-28T20:17:08Z,3.12,36.727,3.133,36.722,2423
70WQ5MZL,2019-12-28T21:12:24Z,3.01,36.643,2.9930000000000003,36.664,9861
70X8CZ6J,2019-12-29T03:46:21Z,3.2060000000000004,36.699,3.305,36.775,16374
7121G6N0,2019-12-21T21:19:12Z,3.055,36.747,2.9960000000000004,36.760999999999996,8202
71533LCS,2019-12-20T05:13:55Z,3.208,36.702,3.207,36.755,7872
715D1SAN,2019-12-25T04:45:49Z,3.043,36.754,3.1430000000000002,36.704,17059
716ALGQL,2019-12-27T20:57:03Z,3.085,36.696,3.0439999999999996,36.735,11280
716Y9ZON,2019-12-23T23:09:10Z,3.0469999999999997,36.755,3.049,36.768,2079
717A8M5C,2019-12-31T21:23:33Z,3.1510000000000002,36.726,3.108,36.743,5248
71AF81R2,2019-12-28T20:57:27Z,3.241,36.784,3.0580000000000003,36.773,23855
71CHKNXQ,2019-12-24T23:18:00Z,3.1719999999999997,36.736,2.887,36.756,31810
71CM0USE,2019-12-31T21:05:15Z,3.056,36.782,3.1860000000000004,36.721,16566
71DD58KB,2019-12-25T23:06:57Z,3.031,36.731,3.01,36.77,5886
71FOIT1N,2019-12-26T00:47:29Z,2.9930000000000003,36.643,2.9930000000000003,36.644,133
71GUVOZ6,2019-12-23T00:33:55Z,3.1919999999999997,36.749,3.011,36.782,26032
71JQCP28,2019-12-22T05:30:53Z,3.049,36.707,3.052,36.793,17783
71NFAKM0,2019-12-29T20:04:01Z,2.98,36.696999999999996,3.1180000000000003,36.727,23425
71OWJJPG,2019-12-20T05:33:47Z,2.997,36.736999999999995,3.082,36.728,12754
71PY4BSV,2019-12-25T20:55:21Z,3.054,36.766,2.918,36.759,18920
71QTATH4,2019-12-31T05:25:44Z,3.032,36.769,3.207,36.698,24509
71SGE23V,2019-12-30T20:39:45Z,2.927,36.765,3.109,36.743,22628
71SVEGRW,2019-12-20T22:16:16Z,3.073,36.75,3.0439999999999996,36.802,9682
71T4JE7U,2019-12-30T02:24:52Z,3.3310000000000004,36.765,3.1239999999999997,36.703,26840
71T8L2W8,2019-12-23T23:33:00Z,3.1910000000000003,36.725,3.049,36.75,20741
71VQUF6R,2019-12-31T22:50:55Z,2.991,36.726,3.077,36.749,16439
71WZO61O,2019-12-31T02:27:56Z,3.0869999999999997,36.705999999999996,3.102,36.726,5326
71ZTD20O,2019-12-28T03:59:08Z,3.109,36.743,3.07,36.746,5347
721477UT,2019-12-23T01:54:53Z,3.094,36.669000000000004,3.207,36.698,14054
721LVNB8,2019-12-22T04:34:15Z,3.12,36.736,3.207,36.698,11803
722R7KK7,2019-12-23T21:35:46Z,3.2,36.745,3.207,36.698,7755
725839Q7,2019-12-23T20:54:38Z,3.185,36.726,3.2289999999999996,36.705999999999996,8978
725DLMS5,2019-12-23T05:17:54Z,2.945,36.806999999999995,3.014,36.782,9515
7260XS1M,2019-12-30T20:23:44Z,3.197,36.713,3.04,36.748000000000005,23036
726KX0RA,2019-12-30T00:21:32Z,3.0860000000000003,36.711,3.08,36.698,2369
726O696K,2019-12-27T01:12:48Z,3.201,36.753,3.228,36.705999999999996,11339
72AYVI3X,2019-12-23T05:18:43Z,3.074,36.751,2.9339999999999997,36.797,17812
72CDDGPF,2019-12-26T00:01:16Z,2.84,36.73,3.2889999999999997,36.726,48972
72D6LH6P,2019-12-26T05:05:12Z,3.153,36.657,3.0589999999999997,36.729,16107
72G0ZMED,2019-12-31T20:47:02Z,2.9730000000000003,36.695,3.2310000000000003,36.73,36730
72K2YODF,2019-12-21T22:28:21Z,3.089,36.74,3.054,36.771,6398
72L99JY9,2019-12-23T03:55:41Z,2.9339999999999997,36.797,2.9739999999999998,36.695,16664
72LRMTAD,2019-12-23T21:35:41Z,3.054,36.771,3.198,36.713,18695
72PPMA99,2019-12-23T22:18:00Z,3.053,36.749,3.1830000000000003,36.722,15381
72PRRQNS,2019-12-25T05:49:23Z,3.049,36.716,2.9739999999999998,36.695,20613
72QZYKVV,2019-12-30T01:36:21Z,2.903,36.709,3.207,36.698,36815
72SGKPBM,2019-12-26T20:42:28Z,3.1719999999999997,36.734,3.054,36.693000000000005,17873
72U9SJRI,2019-12-22T22:05:06Z,3.01,36.76,3.0389999999999997,36.766999999999996,3252
72UNWK88,2019-12-23T00:34:24Z,3.0469999999999997,36.768,2.9739999999999998,36.695,21673
72V49I79,2019-12-21T20:26:46Z,3.1430000000000002,36.739000000000004,3.04,36.729,12629
72VD9GZU,2019-12-25T22:22:31Z,3.083,36.748000000000005,3.242,36.778,21325
72WZUI75,2019-12-21T23:31:31Z,2.968,36.694,3.025,36.762,18376
72X04PMG,2019-12-31T22:06:06Z,3.093,36.721,3.074,36.751,5504
72YE0DT3,2019-12-22T04:34:55Z,3.053,36.766999999999996,3.003,36.751999999999995,7691
72Z7JLNI,2019-12-28T00:03:35Z,2.943,36.73,2.923,36.763000000000005,8787
73251F7R,2019-12-29T22:25:05Z,3.0660000000000003,36.747,3.12,36.743,8577
7359Q681,2019-12-21T23:28:49Z,3.005,36.711999999999996,3.1860000000000004,36.721,23908
735JLT70,2019-12-26T21:08:41Z,3.052,36.775,3.239,36.723,21750
7373BIP7,2019-12-26T21:20:39Z,3.1439999999999997,36.74,3.0980000000000003,36.72,7180
73AFPKBS,2019-12-30T20:26:07Z,2.9739999999999998,36.76,3.04,36.748000000000005,9363
73F1NL6X,2019-12-29T22:46:43Z,3.221,36.708,3.029,36.759,24048
73F54O9S,2019-12-28T21:30:24Z,2.992,36.765,3.053,36.766999999999996,8171
73G1LG35,2019-12-31T20:46:20Z,3.093,36.665,3.075,36.648,5559
73IBICIV,2019-12-24T05:55:29Z,3.06,36.778,3.093,36.741,5844
73JLM71X,2019-12-24T21:18:20Z,3.023,36.772,3.042,36.775999999999996,5475
73JLT4MF,2019-12-25T21:10:30Z,3.219,36.757,3.157,36.735,9337
73MELG3I,2019-12-30T21:32:32Z,3.057,36.732,3.102,36.663000000000004,13438
73MJL4WL,2019-12-30T21:20:10Z,3.196,36.715,3.0589999999999997,36.777,19445
73OXZLAA,2019-12-25T05:17:03Z,3.055,36.769,3.005,36.777,8805
73P8MAEA,2019-12-28T01:08:46Z,2.9939999999999998,36.741,3.207,36.698,24674
73PQSG33,2019-12-29T22:20:41Z,3.029,36.758,2.931,36.71,16576
73S33LWW,2019-12-22T22:06:23Z,2.965,36.813,3.0860000000000003,36.734,20543
73SKR9FH,2019-12-24T05:44:27Z,3.023,36.763000000000005,3.017,36.768,2213
73TFG0UC,2019-12-29T21:08:07Z,3.056,36.755,2.9730000000000003,36.695,22184
73XB824V,2019-12-20T22:50:02Z,3.208,36.698,3.185,36.734,6456
73XY88EB,2019-12-25T20:22:59Z,3.265,36.775,3.1180000000000003,36.726,24071
741IXLHT,2019-12-28T20:26:17Z,3.21,36.701,2.943,36.73,30477
742W2OKH,2019-12-28T20:14:50Z,3.1430000000000002,36.739000000000004,3.1510000000000002,36.727,2531
7478USX0,2019-12-30T02:29:27Z,3.071,36.744,2.935,36.797,22183
748KJYZO,2019-12-28T05:55:20Z,3.0,36.736,3.04,36.715,5801
74A34BAL,2019-12-30T23:35:11Z,3.002,36.746,3.051,36.768,11658
74B32M6E,2019-12-31T22:55:08Z,3.069,36.742,3.1210000000000004,36.742,7984
74BFJ6BE,2019-12-23T21:46:40Z,3.063,36.785,3.286,36.736,27571
74C2HW98,2019-12-26T20:07:19Z,3.102,36.746,3.2289999999999996,36.705999999999996,15051
74DN0WYI,2019-12-31T22:52:45Z,3.031,36.77,3.042,36.74,8334
74FMCCOS,2019-12-29T22:58:06Z,2.9939999999999998,36.751,2.944,36.744,6978
74G1ITY3,2019-12-27T05:19:16Z,3.138,36.723,3.207,36.698,11504
74GCQIHM,2019-12-31T22:53:04Z,3.074,36.751999999999995,3.2060000000000004,36.705,17636
74GV3621,2019-12-28T22:34:30Z,2.9530000000000003,36.768,3.153,36.735,28845
74IJ93CW,2019-12-22T20:14:08Z,3.0239999999999996,36.769,3.008,36.73,7634
74J8H4RI,2019-12-27T20:47:22Z,3.04,36.743,3.07,36.751,8408
74JMHZHH,2019-12-26T23:27:19Z,3.053,36.766,3.0260000000000002,36.741,5051
74JY8HPS,2019-12-31T20:19:46Z,3.0669999999999997,36.708,3.069,36.742,11439
74KXGYSS,2019-12-26T21:04:08Z,3.1860000000000004,36.721,3.065,36.723,14290
74LUGEYF,2019-12-23T22:48:11Z,3.0060000000000002,36.728,3.207,36.698,26638
74MKI2KT,2019-12-27T03:45:31Z,3.051,36.749,3.1860000000000004,36.721,16157
74QBJWIZ,2019-12-24T00:49:30Z,3.213,36.726,3.07,36.751,16051
74SJC6EJ,2019-12-23T05:44:23Z,3.002,36.716,3.005,36.775999999999996,10174
74SQE4T6,2019-12-23T21:54:35Z,3.18,36.73,3.083,36.705,12351
74T29B0Y,2019-12-27T23:41:09Z,2.987,36.765,3.108,36.742,21042
74U82I60,2019-12-26T05:25:41Z,2.9730000000000003,36.783,3.0269999999999997,36.766999999999996,6508
74WLR2SN,2019-12-24T22:59:50Z,3.282,36.742,3.048,36.646,36778
74YCBE5I,2019-12-22T03:17:32Z,3.014,36.718,3.054,36.762,15342
74YEWZUJ,2019-12-29T23:13:24Z,2.9989999999999997,36.715,2.9619999999999997,36.681999999999995,10399
7505C9PG,2019-12-29T00:27:59Z,3.031,36.739000000000004,3.103,36.742,9644
75145Z0Q,2019-12-20T20:42:18Z,2.951,36.756,3.083,36.705,17351
75690D21,2019-12-20T21:36:17Z,3.037,36.731,3.063,36.732,3302
756Z9C26,2019-12-29T05:51:58Z,3.155,36.719,3.2,36.703,7548
757L7LA7,2019-12-22T02:14:59Z,3.216,36.726,3.1189999999999998,36.727,12387
75C053CK,2019-12-31T20:24:38Z,2.9989999999999997,36.731,3.04,36.748000000000005,8077
75DEKLOU,2019-12-25T02:53:00Z,2.9339999999999997,36.802,3.1039999999999996,36.743,21555
75EE2238,2019-12-31T20:52:01Z,3.088,36.738,3.0839999999999996,36.744,1055
75EFNTLV,2019-12-25T05:04:58Z,2.995,36.753,2.998,36.711999999999996,5503
75EL4LKW,2019-12-28T23:55:04Z,3.194,36.715,3.2289999999999996,36.707,6091
75GRH5KR,2019-12-21T20:38:18Z,3.05,36.747,3.037,36.771,4009
75HAPNML,2019-12-29T21:25:25Z,3.179,36.729,3.201,36.754,5970
75HSBWR9,2019-12-27T05:21:31Z,3.06,36.77,3.003,36.717,21501
75KO7FE2,2019-12-28T22:54:41Z,3.083,36.696,3.1430000000000002,36.739000000000004,12443
75L1U46X,2019-12-30T20:46:00Z,2.9789999999999996,36.702,3.083,36.705,25155
75L2CB0T,2019-12-30T20:26:31Z,3.011,36.762,3.109,36.743,16766
75L3E3P9,2019-12-30T01:46:13Z,3.063,36.729,3.053,36.663000000000004,12301
75N4UQF1,2019-12-26T00:27:45Z,3.175,36.732,3.1860000000000004,36.721,2932
75PDXC1A,2019-12-23T01:55:06Z,3.094,36.669000000000004,3.208,36.698,14054
75PFUV5L,2019-12-31T20:16:32Z,3.013,36.818000000000005,3.01,36.791,5167
75QEB99Z,2019-12-25T03:33:36Z,3.051,36.739000000000004,3.174,36.731,13443
75RMZX6H,2019-12-21T02:26:27Z,3.032,36.81,3.207,36.698,24578
75RYVQ3E,2019-12-27T20:56:16Z,2.858,36.692,2.843,36.701,2685
75SDAW8U,2019-12-24T21:56:03Z,2.9960000000000004,36.738,3.062,36.732,9918
75XVGVLH,2019-12-27T22:06:13Z,3.109,36.743,3.1889999999999996,36.718,10880
75YL18I1,2019-12-29T20:25:20Z,3.076,36.702,3.2889999999999997,36.726,24722
75YLXXP7,2019-12-21T20:21:42Z,3.0460000000000003,36.736999999999995,3.053,36.736999999999995,1751
75ZVPNVW,2019-12-26T20:57:27Z,3.1260000000000003,36.733000000000004,3.053,36.693000000000005,14592
761VVZP0,2019-12-25T05:27:26Z,3.055,36.768,3.013,36.783,8398
7623QI2H,2019-12-31T22:04:59Z,2.904,36.788000000000004,3.11,36.745,31917
7638YKHK,2019-12-23T20:57:22Z,2.98,36.754,3.1860000000000004,36.722,25165
763XDOWM,2019-12-22T21:35:52Z,3.034,36.771,3.207,36.698,25203
764AX73W,2019-12-25T22:00:57Z,3.242,36.731,3.24,36.732,366
764DFRVG,2019-12-31T21:33:02Z,2.912,36.783,2.923,36.763000000000005,6113
765BXL94,2019-12-24T01:37:56Z,2.998,36.713,2.964,36.695,5491
76D3NZ22,2019-12-31T22:01:16Z,3.2,36.72,3.207,36.698,3157
76F13EIE,2019-12-23T22:22:44Z,3.048,36.751,3.0410000000000004,36.774,3987
76GFKFDJ,2019-12-24T22:59:10Z,2.911,36.708,2.911,36.71,317
76GHR00G,2019-12-31T20:32:23Z,3.208,36.698,3.0989999999999998,36.668,14992
76I41K2L,2019-12-29T00:11:29Z,3.077,36.705,3.048,36.646,9139
76IFNP75,2019-12-23T04:50:49Z,2.931,36.803000000000004,3.2119999999999997,36.751,40297
76L0GR2F,2019-12-22T20:00:43Z,3.199,36.717,3.2289999999999996,36.707,5573
76LKG7C6,2019-12-21T20:21:50Z,2.969,36.76,2.889,36.751999999999995,11660
76LKM1X5,2019-12-29T00:34:54Z,3.071,36.743,3.0669999999999997,36.728,3714
76LRES8H,2019-12-24T03:48:02Z,2.987,36.751,3.005,36.777,5578
76MAL33P,2019-12-24T23:03:38Z,3.199,36.716,3.207,36.698,4338
76MCNJ8H,2019-12-27T21:58:39Z,3.051,36.719,3.028,36.69,4646
76MHPUBJ,2019-12-31T22:32:07Z,3.076,36.73,3.208,36.698,17662
76N3BH42,2019-12-27T03:32:19Z,3.054,36.769,3.207,36.698,18501
76NZUC7X,2019-12-28T20:00:16Z,3.057,36.716,3.16,36.681999999999995,12086
76OYVDDH,2019-12-29T21:16:36Z,3.043,36.729,3.085,36.732,6562
76Q42PQA,2019-12-27T23:49:34Z,3.088,36.601,3.1,36.668,9591
76QHX85F,2019-12-26T21:58:53Z,3.0580000000000003,36.792,3.0069999999999997,36.73,13316
76QSVKH1,2019-12-24T20:12:18Z,3.197,36.713,3.034,36.768,21055
76QUJUX1,2019-12-20T02:19:52Z,3.0839999999999996,36.717,3.095,36.723,2520
76R4B6HP,2019-12-31T21:29:20Z,3.083,36.744,3.2230000000000003,36.727,13987
76RANO0L,2019-12-20T22:12:17Z,3.055,36.773,3.011,36.758,7272
76SHK8N8,2019-12-31T20:53:26Z,3.1069999999999998,36.745,3.1239999999999997,36.704,9523
76T3QVJP,2019-12-31T05:03:25Z,3.076,36.724000000000004,3.095,36.746,4953
76UGKKF8,2019-12-22T01:11:55Z,3.193,36.704,3.053,36.663000000000004,17999
76WV65DL,2019-12-28T04:17:51Z,3.002,36.804,2.9010000000000002,36.804,12224
76WWATKW,2019-12-22T20:34:18Z,3.0389999999999997,36.735,3.031,36.756,4466
76YSB1EC,2019-12-22T20:07:20Z,3.0410000000000004,36.716,3.01,36.758,7480
76ZHHURD,2019-12-30T22:11:03Z,3.0589999999999997,36.779,2.988,36.604,34131
76ZHJBN4,2019-12-23T00:28:07Z,3.055,36.769,3.095,36.739000000000004,5597
770EZ43Q,2019-12-25T22:12:02Z,3.02,36.753,3.053,36.766999999999996,6378
771LLWUG,2019-12-23T22:28:48Z,3.1889999999999996,36.736,2.835,36.702,39157
772WE8AO,2019-12-21T00:29:00Z,3.06,36.76,3.34,36.744,30744
77441YAV,2019-12-29T22:17:48Z,3.115,36.711999999999996,3.089,36.711999999999996,3124
774M82EW,2019-12-29T22:14:05Z,3.0469999999999997,36.738,3.208,36.698,18015
77576ZW7,2019-12-20T22:51:16Z,3.217,36.760999999999996,3.198,36.715,8368
776NSO5O,2019-12-31T05:56:21Z,3.0060000000000002,36.729,3.049,36.75,10031
7775C1XR,2019-12-24T05:23:43Z,3.177,36.723,3.005,36.777,22252
77A2LYQ8,2019-12-25T03:48:22Z,2.946,36.746,2.889,36.751999999999995,9984
77A42CCH,2019-12-21T00:30:58Z,3.153,36.731,3.1430000000000002,36.703,5383
77A5YQ7O,2019-12-21T21:03:01Z,3.1519999999999997,36.727,3.07,36.751,9792
77AVLPVT,2019-12-29T20:50:09Z,3.2460000000000004,36.783,3.1889999999999996,36.746,7914
77BKTGJN,2019-12-31T20:43:25Z,3.033,36.768,3.034,36.729,7372
77D8J69V,2019-12-23T22:50:25Z,3.053,36.766999999999996,3.082,36.727,8658
77DY9496,2019-12-28T04:33:35Z,3.04,36.778,3.051,36.777,2178
77HZX7MI,2019-12-28T04:17:10Z,3.074,36.751999999999995,2.889,36.751999999999995,22344
77JE15B7,2019-12-21T20:08:56Z,3.05,36.716,3.01,36.758,8992
77K5IU2S,2019-12-26T00:32:46Z,3.103,36.734,3.11,36.716,2671
77KNUIFR,2019-12-22T22:53:17Z,3.0980000000000003,36.742,3.198,36.713,14601
77M39IW5,2019-12-22T22:07:56Z,3.029,36.773,3.011,36.758,3742
77MTCM9Z,2019-12-20T20:26:18Z,3.0610000000000004,36.79,3.057,36.764,4915
77NN85T5,2019-12-25T05:48:59Z,3.142,36.715,3.109,36.743,5112
77OJ448N,2019-12-24T21:57:47Z,3.093,36.72,3.095,36.721,220
77P1HSSA,2019-12-29T05:57:09Z,2.9130000000000003,36.763000000000005,3.012,36.759,14000
77QG38E5,2019-12-26T00:17:29Z,3.286,36.74,3.207,36.698,11735
77RKNURI,2019-12-29T21:09:47Z,3.197,36.716,3.05,36.715,21995
77S8DD91,2019-12-30T20:45:37Z,3.198,36.713,3.0589999999999997,36.775999999999996,19605
77SGP3KK,2019-12-20T22:50:39Z,3.22,36.755,3.035,36.734,20463
77SN9WG1,2019-12-27T21:34:03Z,3.049,36.751,3.05,36.724000000000004,3740
77U4D0XQ,2019-12-22T04:01:18Z,3.028,36.703,3.05,36.733000000000004,5022
77V2WKDX,2019-12-25T21:38:43Z,3.176,36.736,3.14,36.727,4363
77V3QYNT,2019-12-20T20:27:14Z,2.9760000000000004,36.756,3.1010000000000004,36.746,17123
77X9N75W,2019-12-20T22:06:28Z,3.085,36.718,3.1910000000000003,36.748000000000005,19613
77XHHF2B,2019-12-21T22:31:45Z,2.88,36.733000000000004,3.241,36.778,42810
77Z2FNBX,2019-12-31T20:14:36Z,3.3480000000000003,36.743,3.1860000000000004,36.722,19531
77Z93C36,2019-12-21T22:18:17Z,3.2,36.745,3.013,36.782,26407
780MH787,2019-12-31T02:10:00Z,2.995,36.738,3.1860000000000004,36.722,24266
781MD7XA,2019-12-20T04:31:15Z,3.108,36.744,3.207,36.698,12236
782LKRLI,2019-12-20T01:54:20Z,3.033,36.714,3.042,36.74,4545
782UO9M8,2019-12-20T20:42:56Z,2.983,36.729,2.8739999999999997,36.763000000000005,20321
783HCUXS,2019-12-21T02:06:26Z,2.915,36.745,3.207,36.698,32015
7852GLA9,2019-12-23T22:06:45Z,2.987,36.751999999999995,3.005,36.775999999999996,5579
786RYOWZ,2019-12-28T20:27:51Z,2.9989999999999997,36.72,2.8280000000000003,36.695,24204
786ZBOZP,2019-12-30T20:03:23Z,3.051,36.719,3.1910000000000003,36.747,20196
7879VNXM,2019-12-27T00:51:11Z,3.011,36.783,2.991,36.753,5487
787V9CNN,2019-12-20T21:34:32Z,2.9810000000000003,36.759,3.0260000000000002,36.741,7220
78896Y5A,2019-12-21T20:18:03Z,3.031,36.74,3.0260000000000002,36.741,2433
788OCWK4,2019-12-20T20:43:05Z,2.9960000000000004,36.751,2.926,36.760999999999996,9685
788QZPP2,2019-12-25T05:26:42Z,2.9739999999999998,36.696,3.013,36.782,18223
788Y757K,2019-12-31T22:14:14Z,3.112,36.736999999999995,3.0669999999999997,36.729,9795
789GXJHJ,2019-12-30T21:35:26Z,3.0260000000000002,36.76,3.0010000000000003,36.74,5757
789WOGG9,2019-12-21T02:40:56Z,2.842,36.715,2.9730000000000003,36.695,18621
78AUQDC3,2019-12-25T05:24:50Z,3.015,36.75,3.062,36.731,6592
78C8RNCZ,2019-12-22T00:51:21Z,2.938,36.77,3.013,36.782,13317
78HJZDP8,2019-12-24T22:14:02Z,3.029,36.718,3.0669999999999997,36.728,7076
78IU1BRU,2019-12-20T00:53:16Z,3.0,36.794000000000004,3.069,36.742,12858
78JDD256,2019-12-23T22:12:47Z,3.0380000000000003,36.75,3.0439999999999996,36.704,9225
78K4E4QW,2019-12-26T23:47:31Z,3.109,36.743,3.197,36.713,11711
78KY2JZ7,2019-12-30T22:25:39Z,3.034,36.735,2.9939999999999998,36.764,7407
78MNDVOK,2019-12-25T21:32:38Z,3.034,36.735,3.015,36.751999999999995,6251
78OBDZWV,2019-12-27T05:59:13Z,2.964,36.760999999999996,2.9810000000000003,36.754,2152
78PR2C3B,2019-12-31T20:41:41Z,3.025,36.762,3.05,36.772,6127
78SKI35K,2019-12-30T00:16:36Z,2.992,36.759,3.34,36.744,41326
78SL8T70,2019-12-24T05:26:30Z,2.966,36.754,3.207,36.698,30079
78TA0FKA,2019-12-27T03:43:23Z,3.174,36.731,3.0260000000000002,36.741,17285
78U0297E,2019-12-20T03:47:04Z,3.207,36.7,3.1910000000000003,36.736999999999995,6007
78WQANGO,2019-12-30T20:22:39Z,2.95,36.746,3.032,36.733000000000004,9871
78XB4CZC,2019-12-31T03:27:52Z,3.0260000000000002,36.751,3.0410000000000004,36.784,9492
78XFDZJW,2019-12-20T22:01:19Z,3.0239999999999996,36.746,2.983,36.763000000000005,6801
792C1QCN,2019-12-24T22:58:32Z,2.8739999999999997,36.764,2.8280000000000003,36.695,15008
797KY7QA,2019-12-20T21:14:12Z,3.056,36.766,2.965,36.76,11591
79CSBDXZ,2019-12-26T02:53:48Z,2.883,36.68,2.892,36.673,1612
79D88AEE,2019-12-25T00:39:01Z,2.951,36.716,3.057,36.785,16531
79EKBP72,2019-12-24T20:59:54Z,2.9819999999999998,36.760999999999996,2.9810000000000003,36.76,22
79FT4RVH,2019-12-24T00:11:24Z,2.95,36.668,3.0260000000000002,36.769,21851
79INNGV6,2019-12-22T00:29:36Z,2.986,36.749,3.005,36.777,5756
79ISFWYV,2019-12-30T20:06:13Z,2.9960000000000004,36.754,3.0410000000000004,36.782,7102
79JD1F2Y,2019-12-21T00:16:58Z,2.9989999999999997,36.742,2.995,36.739000000000004,808
79K40I4H,2019-12-28T23:12:58Z,3.22,36.76,3.1860000000000004,36.721,7782
79KMNAG4,2019-12-24T20:24:19Z,3.18,36.736,3.063,36.773,13860
79KOD9P3,2019-12-27T03:38:48Z,3.1310000000000002,36.674,3.1430000000000002,36.703,8023
79M7JIKK,2019-12-22T00:00:59Z,2.998,36.755,2.972,36.759,4627
79MKSDEK,2019-12-22T23:37:50Z,2.946,36.743,3.2289999999999996,36.707,30590
79QITLJ6,2019-12-22T00:41:44Z,3.2030000000000003,36.701,2.923,36.762,32495
79QP4E18,2019-12-28T22:09:02Z,3.056,36.765,3.179,36.731,12622
79SUK5JS,2019-12-29T20:58:15Z,2.91,36.777,3.056,36.773,20042
79X9P41L,2019-12-29T02:37:13Z,3.052,36.766,3.082,36.727,6796
79YF1FAO,2019-12-31T20:42:15Z,3.031,36.765,3.042,36.739000000000004,5590
79YOGJ4J,2019-12-27T20:54:17Z,3.043,36.777,3.037,36.742,6316
79YROFR3,2019-12-30T02:24:14Z,3.1839999999999997,36.738,3.155,36.718,5598
7A33PQ0U,2019-12-24T21:33:32Z,3.054,36.692,3.2510000000000003,36.777,29264
7A345N4O,2019-12-25T23:33:47Z,3.06,36.769,3.207,36.698,17974
7A39291W,2019-12-30T20:22:52Z,2.95,36.746,3.032,36.733000000000004,9871
7A3N05NL,2019-12-26T22:43:17Z,2.977,36.754,3.051,36.736,11473
7A3PRCVC,2019-12-28T22:06:41Z,3.235,36.78,3.07,36.751,22635
7A5B2S8W,2019-12-23T00:04:53Z,3.056,36.779,3.0589999999999997,36.744,6942
7A6QKMDH,2019-12-28T05:53:11Z,2.847,36.705,3.207,36.698,40281
7A7GLYBR,2019-12-20T21:36:25Z,2.983,36.729,3.003,36.717,6061
7A8RLTOS,2019-12-21T22:00:04Z,3.238,36.775,3.0589999999999997,36.755,23207
7AA8SY18,2019-12-27T20:40:25Z,3.054,36.715,3.181,36.708,16448
7AFEGRGC,2019-12-24T21:13:17Z,2.8369999999999997,36.71,2.944,36.746,13424
7AIKJV2Z,2019-12-21T03:42:05Z,2.845,36.742,2.943,36.73,13740
7AIQ9VL5,2019-12-25T22:00:23Z,2.9730000000000003,36.804,3.052,36.793,12943
7AIS1HYJ,2019-12-30T04:34:54Z,3.21,36.757,3.207,36.698,8408
7AJOHA3D,2019-12-30T20:39:23Z,2.889,36.754,2.923,36.762,5238
7AKJKJN8,2019-12-31T20:57:07Z,3.1,36.718,3.12,36.743,4800
7ASN113I,2019-12-23T05:55:52Z,2.986,36.72,3.065,36.723,12464
7ATACWUP,2019-12-22T22:22:23Z,3.085,36.65,3.013,36.783,21952
7AUVE356,2019-12-22T21:54:44Z,3.198,36.716,3.063,36.785,20192
7AVJB99Q,2019-12-20T00:49:10Z,3.04,36.736,3.069,36.742,4466
7AVVYUPB,2019-12-21T01:28:45Z,3.174,36.666,3.208,36.698,14137
7AX0PXE3,2019-12-23T22:45:22Z,3.1510000000000002,36.726,3.157,36.725,762
7AZ8ZS8W,2019-12-29T05:29:17Z,3.075,36.696999999999996,3.057,36.769,14552
7AZ949PN,2019-12-25T05:18:36Z,3.011,36.757,3.005,36.775999999999996,3661
7B59SKCW,2019-12-24T05:57:07Z,2.96,36.758,3.052,36.793,11943
7B7UBHPK,2019-12-24T05:15:05Z,3.0460000000000003,36.739000000000004,3.208,36.698,18300
7B8W02JH,2019-12-22T21:06:28Z,3.057,36.758,2.984,36.757,10407
7B9V8SRX,2019-12-23T21:44:01Z,2.908,36.802,3.208,36.698,39044
7BAPYTYH,2019-12-31T20:18:34Z,2.9739999999999998,36.685,3.08,36.698,15141
7BAQ12VS,2019-12-28T00:02:48Z,3.013,36.782,3.241,36.779,32895
7BDZUU4G,2019-12-24T22:17:24Z,3.141,36.721,3.082,36.728,8335
7BELQ0TM,2019-12-21T21:12:37Z,2.9819999999999998,36.765,3.207,36.698,26419
7BEO2W9T,2019-12-21T22:09:32Z,3.093,36.721,3.154,36.736,8744
7BFRL7HH,2019-12-23T04:21:07Z,3.071,36.744,3.083,36.708,7303
7BH6KS0Z,2019-12-28T22:25:54Z,2.9939999999999998,36.751,3.012,36.762,3379
7BHGL71X,2019-12-24T05:51:42Z,3.114,36.728,3.01,36.77,14666
7BIQV4V9,2019-12-31T22:13:43Z,3.2569999999999997,36.809,3.074,36.751999999999995,25882
7BK02OHO,2019-12-24T23:56:13Z,2.9989999999999997,36.725,3.0,36.718,4301
7BL7IVP1,2019-12-22T20:34:57Z,3.0580000000000003,36.771,3.108,36.743,6913
7BP9FO6Q,2019-12-25T00:01:34Z,3.073,36.749,3.265,36.786,25603
7BPGC1JY,2019-12-25T20:42:13Z,3.207,36.699,3.2289999999999996,36.707,3929
7BPO5RA7,2019-12-31T22:25:29Z,3.162,36.713,3.157,36.739000000000004,7559
7BQE7A9W,2019-12-22T20:09:43Z,2.944,36.681999999999995,2.928,36.65,7577
7BT6BHPT,2019-12-23T22:09:28Z,3.0389999999999997,36.74,3.082,36.727,6083
7BT6VWVA,2019-12-29T01:28:52Z,3.2030000000000003,36.7,3.228,36.705999999999996,3831
7BU9WEWB,2019-12-20T23:42:34Z,3.031,36.73,3.05,36.765,6866
7BUP0GSM,2019-12-23T21:54:51Z,3.1439999999999997,36.741,3.125,36.735,5036
7BVZSIM1,2019-12-20T04:47:09Z,3.013,36.782,3.014,36.760999999999996,2763
7BWJSB4V,2019-12-27T22:30:01Z,3.197,36.713,3.133,36.722,13854
7BY73BTQ,2019-12-23T20:32:42Z,3.339,36.743,3.1430000000000002,36.74,22139
7BYMCKUF,2019-12-30T21:29:12Z,3.076,36.722,3.083,36.705,3565
7C07KKAZ,2019-12-22T21:18:46Z,2.966,36.693000000000005,2.9339999999999997,36.797,19611
7C7OGRII,2019-12-31T20:07:03Z,3.0869999999999997,36.723,3.07,36.746,3884
7C8YGJPQ,2019-12-24T00:05:55Z,3.055,36.754,3.0989999999999998,36.668,16210
7C9O5WQ3,2019-12-31T21:45:38Z,3.0580000000000003,36.773,3.025,36.742,6098
7CA2EUIT,2019-12-24T20:08:36Z,3.2039999999999997,36.751999999999995,3.205,36.755,450
7CBGO65J,2019-12-31T20:00:58Z,3.049,36.754,3.323,36.785,36370
7CD437PP,2019-12-23T02:06:34Z,3.043,36.722,3.063,36.732,6170
7CGXU6NK,2019-12-29T00:15:30Z,3.052,36.749,3.083,36.728,5346
7CH8PPMS,2019-12-31T21:25:30Z,3.242,36.78,3.055,36.773,24670
7CHX0VDN,2019-12-21T21:34:14Z,2.998,36.703,2.995,36.644,12583
7CIX7PN7,2019-12-22T04:07:05Z,3.2110000000000003,36.709,3.207,36.698,4583
7CJMW87T,2019-12-22T23:29:28Z,3.207,36.698,2.9810000000000003,36.753,26543
7CKNPGVF,2019-12-26T00:53:23Z,3.049,36.74,3.085,36.73,5631
7CL0XYIY,2019-12-30T22:27:59Z,3.22,36.715,3.1060000000000003,36.736999999999995,16169
7CLB9HBD,2019-12-23T20:41:25Z,2.988,36.724000000000004,3.029,36.757,6652
7COKE76M,2019-12-31T20:41:32Z,3.2489999999999997,36.778,3.06,36.744,22532
7CQ174JO,2019-12-31T20:35:18Z,3.072,36.742,3.065,36.741,1538
7CS42F4Y,2019-12-26T05:02:06Z,3.1639999999999997,36.727,3.092,36.741,10869
7CSBROU3,2019-12-25T20:51:27Z,2.995,36.735,3.082,36.727,12969
7CVIYDY9,2019-12-22T22:51:46Z,3.1210000000000004,36.705,3.011,36.65,14310
7CWR7CEA,2019-12-22T05:19:13Z,3.022,36.771,2.944,36.667,22309
7CX8O3Q8,2019-12-22T23:42:09Z,2.986,36.626,3.013,36.782,25881
7CYK80K1,2019-12-23T21:28:19Z,3.1,36.746,3.036,36.739000000000004,14297
7CZ9S9HK,2019-12-30T20:30:42Z,3.016,36.713,3.2319999999999998,36.73,26021
7D2KDF2Z,2019-12-21T00:11:12Z,3.075,36.751,3.0839999999999996,36.705,12385
7D4RGM42,2019-12-26T20:13:02Z,2.877,36.655,3.049,36.772,35821
7D50NAV1,2019-12-31T21:16:31Z,3.103,36.742,3.077,36.742,3886
7D5KWFO8,2019-12-23T05:06:15Z,2.991,36.753,2.8689999999999998,36.650999999999996,27832
7DASADPG,2019-12-23T22:01:19Z,2.839,36.71,2.887,36.755,11693
7DBPYWBS,2019-12-20T03:34:04Z,3.074,36.751999999999995,2.9730000000000003,36.783,12343
7DC1UJP9,2019-12-23T02:53:59Z,3.093,36.741,3.1860000000000004,36.721,10962
7DCXPLV2,2019-12-27T23:48:21Z,3.108,36.743,3.284,36.786,25886
7DE0HXNP,2019-12-25T05:30:51Z,2.998,36.736999999999995,3.013,36.782,7972
7DHOKCPJ,2019-12-21T00:25:25Z,3.068,36.75,3.073,36.751999999999995,2898
7DI5CJS8,2019-12-29T20:19:07Z,3.0260000000000002,36.703,3.1010000000000004,36.74,11744
7DIHPVCH,2019-12-31T05:15:39Z,3.195,36.716,3.109,36.743,9633
7DIWUU3O,2019-12-22T00:24:29Z,3.12,36.7,3.1180000000000003,36.727,6423
7DMMETOF,2019-12-30T05:40:10Z,3.042,36.779,3.2,36.703,29053
7DSALAL5,2019-12-24T20:01:43Z,3.0389999999999997,36.716,3.108,36.743,15071
7DSH8N39,2019-12-23T03:16:00Z,2.887,36.754,2.923,36.763000000000005,5427
7DSKNZX4,2019-12-26T20:18:55Z,3.085,36.734,3.029,36.691,10360
7DSMB3BO,2019-12-31T21:01:36Z,2.9939999999999998,36.72,3.0589999999999997,36.75,11746
7DT680Y0,2019-12-27T05:39:13Z,3.009,36.8,3.049,36.765,9418
7DU61PWY,2019-12-20T20:31:49Z,3.234,36.73,3.2889999999999997,36.726,6102
7DUV6B3Q,2019-12-20T21:42:03Z,2.989,36.661,3.0639999999999996,36.736999999999995,19502
7DVUCLM3,2019-12-20T05:57:07Z,3.1260000000000003,36.726,2.8280000000000003,36.695,35650
7DYTPF9M,2019-12-21T23:06:36Z,3.002,36.74,3.003,36.718,5360
7DZ8D3BK,2019-12-27T02:22:46Z,2.8489999999999998,36.745,2.9339999999999997,36.797,13467
7E3TQXVT,2019-12-20T20:24:25Z,2.9760000000000004,36.756,3.1,36.746,17123
7E4ZIUKG,2019-12-23T20:23:20Z,2.995,36.721,3.043,36.717,12292
7E6U9O1M,2019-12-26T00:58:18Z,2.985,36.743,3.037,36.786,10726
7E6V3C8F,2019-12-29T21:25:43Z,2.9539999999999997,36.759,2.9610000000000003,36.764,1204
7E6YL0P2,2019-12-22T23:49:23Z,3.0410000000000004,36.719,2.923,36.763000000000005,16440
7E7Q4G6Q,2019-12-20T23:07:37Z,2.951,36.679,3.003,36.717,10870
7E9PXO3Y,2019-12-31T20:32:29Z,3.052,36.716,2.96,36.771,16834
7EBZC3YU,2019-12-29T00:52:40Z,3.207,36.698,2.9739999999999998,36.695,31369
7EC2F3HA,2019-12-23T05:36:32Z,3.0239999999999996,36.763000000000005,3.014,36.782,5361
7ECDR37L,2019-12-21T02:46:34Z,2.84,36.711999999999996,2.931,36.736999999999995,11758
7EDE37X8,2019-12-24T05:28:20Z,3.069,36.745,3.031,36.747,4917
7EDFNP3E,2019-12-26T22:35:26Z,3.056,36.69,3.0589999999999997,36.716,5075
7EFE1JFB,2019-12-28T22:45:32Z,3.003,36.806,2.928,36.649,29288
7EG45QA8,2019-12-21T05:42:23Z,3.339,36.744,3.2489999999999997,36.779,10761
7EHKX4T3,2019-12-22T00:03:39Z,3.0260000000000002,36.75,3.0260000000000002,36.742,2264
7EHT938A,2019-12-23T20:06:50Z,2.859,36.742,3.036,36.739000000000004,17986
7EILBC52,2019-12-30T22:31:13Z,2.9930000000000003,36.707,3.3089999999999997,36.769,45206
7EK8J46X,2019-12-26T23:33:49Z,2.987,36.751,2.9739999999999998,36.695,14922
7EKCLLZ2,2019-12-25T01:04:06Z,2.988,36.73,2.9730000000000003,36.783,9654
7EL0Z5UO,2019-12-28T20:47:56Z,3.053,36.766999999999996,3.208,36.698,18633
7ELE4QGV,2019-12-22T00:31:47Z,3.137,36.728,3.207,36.698,11441
7ELSM3QN,2019-12-21T01:04:19Z,2.992,36.751,3.207,36.698,25057
7EMQKYOE,2019-12-26T22:57:37Z,3.0010000000000003,36.748000000000005,2.9989999999999997,36.746,824
7EOUNWST,2019-12-30T20:47:40Z,3.049,36.764,3.139,36.703,18437
7EQ10CKK,2019-12-20T20:40:29Z,3.052,36.795,3.0839999999999996,36.707,20331
7EQOC4PW,2019-12-27T22:11:37Z,2.987,36.715,3.207,36.698,28093
7ER7RLO7,2019-12-22T02:06:01Z,2.985,36.722,2.983,36.765,7080
7EU7JF82,2019-12-26T22:57:09Z,3.0010000000000003,36.736,3.207,36.698,25584
7EVZ02BD,2019-12-25T03:07:04Z,3.11,36.742,3.1,36.746,1374
7EW1PY2C,2019-12-30T00:36:34Z,3.207,36.698,3.339,36.744,16945
7EWFQXWS,2019-12-30T05:09:37Z,3.0589999999999997,36.775,3.05,36.715,13955
7EY1ZXDC,2019-12-20T05:07:03Z,3.056,36.769,3.1430000000000002,36.722,10230
7F1HBFXT,2019-12-28T22:22:48Z,3.2119999999999997,36.718,3.207,36.698,4096
7F3M9KWB,2019-12-28T20:30:26Z,3.014,36.763000000000005,3.003,36.718,9118
7F4OVL2P,2019-12-31T20:55:29Z,3.054,36.768,3.042,36.74,11447
7F68598I,2019-12-31T20:46:19Z,3.0269999999999997,36.76,3.074,36.751,8399
7F9AW9JQ,2019-12-29T22:14:57Z,3.056,36.724000000000004,3.048,36.766,6042
7FACHNAA,2019-12-28T21:57:39Z,3.073,36.725,3.222,36.709,16688
7FCK1NPO,2019-12-26T00:11:40Z,3.0380000000000003,36.731,3.013,36.760999999999996,5333
7FDA0THO,2019-12-20T03:41:09Z,3.055,36.77,3.207,36.698,19295
7FE3G0UL,2019-12-29T20:37:54Z,3.055,36.766999999999996,3.115,36.711999999999996,12559
7FF62D8T,2019-12-22T20:20:08Z,3.178,36.731,3.043,36.717,15793
7FGUSS8I,2019-12-27T00:40:52Z,2.847,36.744,2.971,36.755,12532
7FLNAP36,2019-12-23T20:11:32Z,3.083,36.705,3.0869999999999997,36.687,3047
7FNGRCSY,2019-12-31T04:42:19Z,2.9939999999999998,36.75,3.109,36.742,20202
7FO7RQ7K,2019-12-27T00:19:11Z,3.1069999999999998,36.625,3.108,36.624,332
7FOTBYSV,2019-12-31T03:40:40Z,3.074,36.751999999999995,2.923,36.763000000000005,18064
7FR535XR,2019-12-25T20:36:47Z,2.943,36.678000000000004,2.943,36.73,10156
7FSOPQ9D,2019-12-31T01:28:34Z,3.12,36.723,3.198,36.713,15602
7FT1H16N,2019-12-26T20:41:01Z,3.055,36.769,3.053,36.662,20555
7FT2UQFU,2019-12-24T23:18:48Z,3.182,36.736,3.042,36.739000000000004,16429
7FT6VLK0,2019-12-25T05:41:41Z,3.048,36.777,2.923,36.763000000000005,17139
7FVKSOK6,2019-12-26T23:33:04Z,3.0780000000000003,36.729,2.98,36.754,12325
7FX8TIBS,2019-12-23T20:36:13Z,2.964,36.760999999999996,2.947,36.751999999999995,2603
7FY4O5HI,2019-12-31T22:18:06Z,2.989,36.765,3.0260000000000002,36.742,6952
7FZ0MCVV,2019-12-31T21:33:32Z,3.102,36.662,3.1239999999999997,36.704,6963
7FZ7IN9Q,2019-12-31T21:43:49Z,3.054,36.779,3.0989999999999998,36.668,22156
7G11ZQ66,2019-12-25T02:56:00Z,3.076,36.743,3.076,36.736,2815
7G2MB34R,2019-12-26T20:31:03Z,3.1839999999999997,36.728,3.054,36.693000000000005,20481
7G2PWKXI,2019-12-20T21:05:15Z,3.092,36.702,2.957,36.729,19092
7G3BSRS2,2019-12-31T20:11:52Z,2.992,36.733000000000004,3.003,36.718,2887
7G43HM1U,2019-12-22T03:54:13Z,3.313,36.774,3.287,36.743,6755
7G5KH9B7,2019-12-27T01:24:54Z,2.977,36.755,3.011,36.758,3665
7G88XS6B,2019-12-24T21:39:01Z,2.985,36.766999999999996,2.98,36.753,2612
7GB3ZTT8,2019-12-20T02:49:23Z,3.06,36.736999999999995,3.1860000000000004,36.721,14175
7GBCGNFT,2019-12-27T01:00:00Z,3.032,36.758,2.889,36.751999999999995,17023
7GDMGELI,2019-12-20T00:41:45Z,3.043,36.745,3.013,36.782,7148
7GF2JRD0,2019-12-30T20:24:30Z,3.2880000000000003,36.797,3.09,36.721,32189
7GFLD3UR,2019-12-28T21:29:56Z,2.9730000000000003,36.754,2.995,36.738,4256
7GGF1PVH,2019-12-22T00:13:31Z,2.98,36.749,2.9960000000000004,36.789,10596
7GI9TY7Q,2019-12-22T20:54:31Z,2.845,36.718,2.826,36.693000000000005,4546
7GKOI85A,2019-12-26T23:01:05Z,3.075,36.742,3.176,36.657,20260
7GLD8JWD,2019-12-25T04:52:41Z,2.995,36.713,3.109,36.742,22128
7GNQMX36,2019-12-20T00:06:53Z,3.05,36.766,3.07,36.746,8658
7GOLWK2Z,2019-12-29T00:19:56Z,2.9930000000000003,36.747,3.052,36.794000000000004,9171
7GOVYG2F,2019-12-20T22:07:51Z,3.0269999999999997,36.805,3.1,36.746,12926
7GRW08Y4,2019-12-24T20:34:32Z,3.0860000000000003,36.749,3.042,36.762,5519
7GVLNC8P,2019-12-27T22:22:59Z,3.175,36.728,3.06,36.759,13683
7GWH0G94,2019-12-22T21:17:34Z,3.014,36.76,3.1860000000000004,36.721,21041
7GYE0NQE,2019-12-22T20:36:21Z,2.9930000000000003,36.751999999999995,2.992,36.723,4653
7GYPQSF3,2019-12-23T02:18:20Z,2.888,36.751999999999995,2.915,36.744,3201
7GYVDXB9,2019-12-24T23:26:23Z,2.926,36.802,3.009,36.771,11271
7H132BS7,2019-12-25T21:55:03Z,3.0589999999999997,36.772,3.2560000000000002,36.773,27719
7H2W1N0D,2019-12-20T23:36:17Z,2.966,36.768,2.9189999999999996,36.762,6434
7H3JWIBG,2019-12-29T22:36:01Z,3.167,36.723,3.207,36.698,6384
7H4XBAVJ,2019-12-27T03:07:37Z,3.032,36.756,3.051,36.768,5652
7H55TAGY,2019-12-22T21:38:56Z,3.037,36.74,3.055,36.772,7074
7H5I6QU4,2019-12-27T20:40:46Z,2.951,36.749,3.036,36.724000000000004,11648
7H73HXEY,2019-12-31T01:50:40Z,3.0639999999999996,36.759,3.063,36.711999999999996,14902
7H7H0V39,2019-12-20T20:10:17Z,2.989,36.739000000000004,3.185,36.732,24781
7H8K7739,2019-12-25T05:15:10Z,3.057,36.760999999999996,3.013,36.782,7945
7H9K0A5H,2019-12-20T01:15:47Z,3.175,36.734,3.06,36.774,12918
7HAGCE8C,2019-12-27T20:34:43Z,2.985,36.744,2.983,36.747,2962
7HBB7OGM,2019-12-27T00:32:25Z,2.8760000000000003,36.74,3.07,36.746,23942
7HBPI565,2019-12-24T05:00:26Z,3.282,36.797,3.1889999999999996,36.698,21722
7HC6HV9J,2019-12-27T20:22:09Z,3.2030000000000003,36.702,2.983,36.729,31720
7HDE5O0R,2019-12-23T01:02:00Z,2.887,36.754,2.889,36.751999999999995,326
7HEU2S51,2019-12-30T00:29:05Z,2.9160000000000004,36.744,3.2510000000000003,36.778,39039
7HH7X3O8,2019-12-30T22:13:53Z,3.109,36.623000000000005,3.1,36.667,6494
7HIE5ASD,2019-12-29T05:11:47Z,2.8280000000000003,36.695,2.824,36.711999999999996,3181
7HLRI29S,2019-12-25T21:06:03Z,3.178,36.73,3.048,36.705,14908
7HNLLLAU,2019-12-22T20:16:41Z,3.1,36.727,2.943,36.746,21113
7HO0F85Z,2019-12-30T23:11:15Z,2.888,36.751,3.016,36.71,16712
7HQY5NBW,2019-12-20T05:16:27Z,3.076,36.754,3.074,36.751999999999995,3089
7HT3THF0,2019-12-26T20:26:20Z,2.9589999999999996,36.772,2.9160000000000004,36.744,6533
7HTO1Z6X,2019-12-23T05:34:33Z,3.343,36.74,3.333,36.726,2720
7HTQCDRV,2019-12-20T22:07:05Z,2.998,36.728,3.207,36.698,26695
7HUXD1B4,2019-12-23T23:43:51Z,3.051,36.733000000000004,3.089,36.673,14238
7HVEBSDR,2019-12-23T22:45:15Z,3.0210000000000004,36.749,3.022,36.77,5148
7HX8R8JI,2019-12-22T23:20:59Z,2.992,36.751999999999995,3.207,36.698,25083
7HXPIPX0,2019-12-31T22:13:28Z,2.9939999999999998,36.72,2.9930000000000003,36.751999999999995,5071
7HY3EA6S,2019-12-22T21:08:49Z,3.063,36.705,3.05,36.735,5584
7I1SDDN5,2019-12-27T21:04:31Z,3.031,36.731,2.9739999999999998,36.695,19804
7I1TOCZO,2019-12-24T04:40:01Z,3.109,36.743,3.056,36.72,8543
7I34A3T2,2019-12-21T00:56:42Z,3.148,36.717,3.05,36.716,19316
7I4FJJKG,2019-12-26T20:47:28Z,2.886,36.748000000000005,2.9339999999999997,36.797,9595
7I6DDIH8,2019-12-28T20:36:34Z,3.0439999999999996,36.741,3.0260000000000002,36.741,3248
7I6M8WQN,2019-12-31T20:15:58Z,3.037,36.748000000000005,3.03,36.758,2750
7I6S4SFM,2019-12-27T22:35:11Z,3.115,36.742,3.011,36.758,16822
7I8SUUTY,2019-12-26T23:08:26Z,3.1519999999999997,36.731,3.207,36.698,8638
7I9WQYXL,2019-12-26T00:03:56Z,2.986,36.743,3.051,36.766999999999996,10032
7IBAJ0EQ,2019-12-30T22:11:19Z,2.95,36.757,3.002,36.741,8988
7IETBHPV,2019-12-28T05:30:52Z,2.9960000000000004,36.74,3.0389999999999997,36.716,10948
7IF93UHX,2019-12-23T00:02:08Z,3.208,36.718,3.207,36.698,3632
7IFGV371,2019-12-28T20:58:10Z,3.147,36.73,2.8280000000000003,36.695,38683
7IFPCYRN,2019-12-26T05:58:05Z,2.883,36.745,3.207,36.699,35797
7IH0K4VS,2019-12-29T05:36:22Z,3.0,36.781,3.108,36.743,13893
7II723J9,2019-12-20T22:05:25Z,3.06,36.772,3.062,36.711,14442
7IID6SIS,2019-12-22T20:00:55Z,2.975,36.812,2.952,36.76,10546
7IN8ZJ8K,2019-12-23T23:57:54Z,3.052,36.766999999999996,3.207,36.698,18727
7INA8CFZ,2019-12-24T20:02:55Z,3.049,36.762,3.0460000000000003,36.758,958
7IPHLHYA,2019-12-25T01:07:34Z,3.0439999999999996,36.748000000000005,3.074,36.751999999999995,7269
7IPNPXRA,2019-12-22T22:00:46Z,3.0069999999999997,36.734,3.207,36.698,26639
7IPTXM4X,2019-12-30T20:38:45Z,2.946,36.766999999999996,3.014,36.760999999999996,7635
7ISAWX9C,2019-12-25T20:05:52Z,2.89,36.674,2.8760000000000003,36.654,6034
7IT0BA23,2019-12-30T23:11:12Z,3.051,36.766,3.1510000000000002,36.726,13273
7ITOYE6T,2019-12-26T20:56:11Z,2.949,36.741,3.176,36.736,27725
7IU8TXCL,2019-12-22T05:50:31Z,3.002,36.795,3.1489999999999996,36.724000000000004,23709
7J08VIYO,2019-12-27T23:09:10Z,2.877,36.745,2.888,36.753,3061
7J08W9R9,2019-12-22T21:12:01Z,3.177,36.736999999999995,3.18,36.731,1649
7J26MWZ5,2019-12-22T22:06:03Z,2.9939999999999998,36.728,3.096,36.723,15727
7J3OJAQT,2019-12-29T22:25:45Z,3.037,36.74,2.928,36.65,26392
7J44WM91,2019-12-29T22:42:33Z,2.947,36.753,2.971,36.699,10380
7J8GHC12,2019-12-27T21:10:26Z,3.045,36.764,3.2289999999999996,36.707,21793
7J928M73,2019-12-31T21:25:12Z,3.01,36.77,2.9810000000000003,36.753,5502
7JB18WAG,2019-12-26T23:15:03Z,2.847,36.744,2.9,36.8,11440
7JD1407L,2019-12-23T21:03:08Z,2.889,36.754,2.992,36.626999999999995,28652
7JHZVMAS,2019-12-26T00:23:48Z,2.948,36.746,2.95,36.746,677
7JITGENP,2019-12-24T23:40:30Z,2.998,36.711999999999996,2.98,36.78,10593
7JLC4902,2019-12-31T20:49:21Z,3.043,36.741,3.102,36.705999999999996,8988
7JM7JX7S,2019-12-22T22:25:05Z,3.0610000000000004,36.732,3.207,36.698,17212
7JN913AQ,2019-12-28T22:51:26Z,2.9539999999999997,36.743,2.969,36.756,3560
7JP4RHAL,2019-12-30T23:26:39Z,3.054,36.760999999999996,2.8569999999999998,36.75,29079
7JQKDMG1,2019-12-25T22:06:03Z,2.952,36.760999999999996,2.9739999999999998,36.695,11049
7JTXHA3X,2019-12-25T20:20:46Z,3.028,36.756,3.03,36.746,4862
7JXMX8MZ,2019-12-26T20:09:16Z,3.128,36.717,2.991,36.753,15640
7JZN0U63,2019-12-26T23:07:23Z,3.031,36.756,3.208,36.698,22899
7K05LL0W,2019-12-22T20:14:10Z,3.0660000000000003,36.732,3.042,36.74,5180
7K08NZU1,2019-12-28T05:03:06Z,3.055,36.789,3.05,36.733000000000004,12658
7K0K2XET,2019-12-29T20:48:25Z,3.077,36.75,3.242,36.777,23929
7K0SXSJY,2019-12-26T21:29:24Z,3.051,36.722,3.0389999999999997,36.671,8356
7K1EVJY6,2019-12-20T23:31:16Z,3.057,36.779,3.1860000000000004,36.721,16624
7K38QAI8,2019-12-25T23:33:43Z,3.05,36.733000000000004,3.01,36.758,7095
7K5AFSUE,2019-12-20T00:06:29Z,3.2039999999999997,36.7,3.2289999999999996,36.738,7319
7K5CKY5N,2019-12-22T04:12:09Z,3.11,36.743,3.207,36.698,12126
7K6FI11P,2019-12-26T05:29:59Z,2.988,36.724000000000004,3.109,36.743,20640
7K6YHZIQ,2019-12-25T20:53:56Z,2.96,36.766,2.985,36.753,3419
7K8HNXLF,2019-12-27T01:06:17Z,3.029,36.703,3.013,36.7,1667
7K8YTLJD,2019-12-31T21:57:02Z,3.242,36.691,3.2289999999999996,36.707,16188
7KACD3J6,2019-12-24T20:00:35Z,2.9539999999999997,36.713,3.1180000000000003,36.726,22961
7KCKCKYG,2019-12-29T20:03:35Z,3.032,36.73,3.082,36.727,6554
7KCWVKGP,2019-12-28T20:26:14Z,3.153,36.736,3.1180000000000003,36.726,7019
7KDRLQ9M,2019-12-31T22:31:35Z,3.037,36.747,3.042,36.743,1320
7KECDN14,2019-12-22T22:57:47Z,3.052,36.793,3.029,36.759,9078
7KHF60V6,2019-12-28T22:08:36Z,3.21,36.715,3.207,36.698,3885
7KK2SGM1,2019-12-25T22:59:54Z,3.0439999999999996,36.762,2.9939999999999998,36.664,23837
7KLK1ZE0,2019-12-21T05:43:29Z,3.036,36.744,3.0810000000000004,36.703,7725
7KMRQO22,2019-12-24T21:46:01Z,2.983,36.729,2.923,36.763000000000005,15387
7KMSX6T6,2019-12-31T21:31:49Z,2.992,36.766,2.889,36.751999999999995,14788
7KN9OGN1,2019-12-23T21:53:49Z,2.995,36.714,3.056,36.773,14736
7KPI5WNP,2019-12-27T20:54:34Z,3.213,36.7,3.083,36.705,14674
7KPKY2X0,2019-12-20T00:52:27Z,3.0010000000000003,36.795,3.07,36.742,12887
7KR6BXKK,2019-12-27T03:30:13Z,2.846,36.744,3.048,36.646,28885
7KSNUREW,2019-12-28T20:28:43Z,3.22,36.7,3.031,36.727,22514
7KV222PS,2019-12-20T22:53:57Z,3.3680000000000003,36.733000000000004,3.286,36.735,8193
7L07O7S2,2019-12-24T20:50:01Z,3.0260000000000002,36.762,3.0380000000000003,36.734,4904
7L2Y5L14,2019-12-26T00:01:29Z,3.1239999999999997,36.719,3.0989999999999998,36.668,10631
7L56ZO64,2019-12-30T20:12:21Z,3.0589999999999997,36.772,3.2569999999999997,36.773,27774
7L5BBFS5,2019-12-28T04:51:18Z,2.844,36.764,2.889,36.751999999999995,5592
7L6PYPSK,2019-12-20T22:29:31Z,3.049,36.771,2.915,36.744,17840
7LETK7MU,2019-12-25T23:03:38Z,3.025,36.760999999999996,3.074,36.744,7698
7LF9O519,2019-12-24T04:33:05Z,2.908,36.79,2.9730000000000003,36.736999999999995,15139
7LFEI1G5,2019-12-23T04:05:03Z,3.051,36.732,3.055,36.75,3175
7LGJ7X0I,2019-12-31T21:50:10Z,2.991,36.766,2.926,36.760999999999996,8357
7LHKJWGI,2019-12-22T04:10:14Z,3.005,36.754,3.062,36.76,8708
7LI31PR7,2019-12-20T20:30:03Z,3.1860000000000004,36.721,3.202,36.72,2420
7LI91KZ4,2019-12-22T20:39:56Z,2.938,36.71,2.958,36.729,3381
7LI97QM5,2019-12-31T20:02:45Z,3.043,36.731,3.042,36.74,1877
7LIFQ417,2019-12-26T23:20:20Z,2.947,36.768,2.9739999999999998,36.694,12118
7LIQY19H,2019-12-31T21:20:18Z,3.056,36.759,3.176,36.657,22800
7LM743TM,2019-12-21T03:04:45Z,3.1060000000000003,36.744,3.208,36.751999999999995,13027
7LMCJEGU,2019-12-20T22:34:19Z,3.199,36.721,3.2569999999999997,36.773,13938
7LT778ZB,2019-12-31T21:08:44Z,3.042,36.751999999999995,3.057,36.775,5415
7LULOE9Q,2019-12-22T22:12:24Z,3.0580000000000003,36.751,3.07,36.746,1622
7LUY2Y4Z,2019-12-26T21:34:27Z,3.008,36.733000000000004,3.198,36.715,26718
7LWVRGXZ,2019-12-22T04:58:08Z,3.03,36.757,3.07,36.746,4987
7LXZ0P1W,2019-12-22T21:33:35Z,3.049,36.707,3.0589999999999997,36.754,6924
7LY1FNLU,2019-12-27T01:00:57Z,3.0460000000000003,36.766,2.995,36.738,9923
7LYIYQQE,2019-12-29T20:48:51Z,3.167,36.654,3.176,36.657,1080
7LZ4LHNU,2019-12-30T01:31:18Z,3.071,36.745,3.1910000000000003,36.736999999999995,15288
7LZSVVEN,2019-12-27T21:35:35Z,2.984,36.764,3.207,36.698,26555
7M2JAP4A,2019-12-22T22:24:22Z,3.1689999999999996,36.657,3.054,36.744,19630
7M2QIB8T,2019-12-21T05:56:53Z,3.042,36.757,3.207,36.698,21074
7M2VEQOW,2019-12-31T21:26:20Z,2.995,36.751999999999995,2.9130000000000003,36.677,21007
7M3JQ0FY,2019-12-30T20:09:36Z,3.0389999999999997,36.777,3.0410000000000004,36.775999999999996,290
7M41W1PR,2019-12-30T20:26:19Z,2.998,36.713,3.017,36.751999999999995,6892
7M4RNWS3,2019-12-31T21:50:16Z,3.055,36.741,3.051,36.798,11981
7M4XEPW3,2019-12-20T22:42:47Z,3.032,36.806999999999995,3.06,36.774,7022
7M6ZNXXQ,2019-12-29T23:17:42Z,2.9160000000000004,36.763000000000005,2.964,36.76,5682
7M7OX30M,2019-12-26T21:19:53Z,3.095,36.726,3.083,36.705,3417
7MEW26QD,2019-12-26T20:29:51Z,3.054,36.759,3.043,36.775,4689
7MFGN4TF,2019-12-30T21:21:40Z,3.1010000000000004,36.728,3.0989999999999998,36.668,11048
7MG2GXE6,2019-12-29T20:32:19Z,2.969,36.777,3.208,36.698,27852
7MGUJ200,2019-12-31T01:18:56Z,2.908,36.8,2.9339999999999997,36.797,3164
7MI6ASUV,2019-12-27T22:24:12Z,3.339,36.727,3.343,36.751,4613
7MIIOO9I,2019-12-29T22:20:03Z,3.0010000000000003,36.718,3.042,36.74,8091
7MIPHSS4,2019-12-21T22:26:58Z,3.048,36.782,3.051,36.768,3732
7MIZWGXJ,2019-12-29T02:57:36Z,3.185,36.727,3.207,36.698,6685
7MJGM4A7,2019-12-26T01:09:15Z,3.195,36.717,2.9810000000000003,36.779,28435
7MJJ7QXC,2019-12-27T23:24:46Z,3.032,36.738,3.043,36.717,4972
7MJKLY8M,2019-12-21T05:40:27Z,3.0069999999999997,36.731,3.009,36.77,6440
7MKT0KGZ,2019-12-25T21:29:10Z,3.048,36.77,3.05,36.772,2663
7MMRLDKH,2019-12-24T22:34:45Z,3.0260000000000002,36.762,3.0780000000000003,36.729,9506
7MP5NWXQ,2019-12-25T20:36:49Z,3.0260000000000002,36.741,3.207,36.698,19627
7MSLJK84,2019-12-27T01:52:08Z,3.198,36.713,3.1439999999999997,36.739000000000004,9023
7MT1YQR5,2019-12-22T21:52:38Z,3.0469999999999997,36.701,2.9730000000000003,36.783,15548
7MT5T6H8,2019-12-28T01:12:13Z,3.077,36.742,3.0460000000000003,36.764,4740
7MUO8K0Z,2019-12-24T22:14:02Z,2.8489999999999998,36.758,2.9810000000000003,36.753,15207
7MVJOE78,2019-12-27T01:21:07Z,3.09,36.739000000000004,3.1439999999999997,36.703,14101
7MWCGRDL,2019-12-22T21:30:53Z,3.0410000000000004,36.797,3.0260000000000002,36.742,14163
7MYCXMIM,2019-12-23T03:25:56Z,3.135,36.734,3.011,36.758,16830
7MZPVQM5,2019-12-31T05:04:24Z,3.2230000000000003,36.758,3.208,36.698,9283
7N222K2S,2019-12-24T21:31:22Z,3.0460000000000003,36.746,3.013,36.782,7154
7N2QDSOE,2019-12-21T01:31:32Z,3.072,36.743,2.9810000000000003,36.753,13858
7N3L44DE,2019-12-25T20:42:58Z,3.173,36.723,3.1510000000000002,36.727,3383
7N41PQ4M,2019-12-25T03:20:12Z,2.985,36.758,3.005,36.772,4831
7N46IP7V,2019-12-24T03:57:06Z,2.987,36.751,3.005,36.775999999999996,5763
7N5BL8MZ,2019-12-23T01:08:09Z,3.005,36.732,3.011,36.758,4567
7N6HDFAA,2019-12-20T22:07:22Z,2.884,36.747,2.9,36.708,8594
7N9B2TIK,2019-12-31T22:51:11Z,2.9810000000000003,36.765,2.987,36.715,6956
7NB2419T,2019-12-29T20:42:01Z,3.057,36.779,3.1060000000000003,36.736999999999995,8703
7NBYZE7I,2019-12-24T01:16:03Z,2.9539999999999997,36.762,3.025,36.760999999999996,8933
7NDKFY29,2019-12-23T03:09:33Z,3.037,36.742,3.048,36.647,13735
7NE9AJQ6,2019-12-29T21:23:40Z,3.088,36.719,3.042,36.775,13260
7NGZNDCY,2019-12-28T20:03:23Z,2.907,36.797,3.057,36.760999999999996,23185
7NHXVBAP,2019-12-25T22:25:37Z,3.0380000000000003,36.731,3.049,36.802,15355
7NJ8XXTV,2019-12-22T21:05:57Z,2.943,36.73,3.128,36.718,21657
7NLCNWFF,2019-12-31T22:35:47Z,3.062,36.698,2.928,36.649,26419
7NMDJ7CP,2019-12-20T20:32:51Z,3.083,36.695,3.135,36.72,5897
7NOHGKYS,2019-12-20T05:28:31Z,3.0639999999999996,36.786,2.9810000000000003,36.75,11747
7NRNRZDA,2019-12-24T05:45:02Z,2.992,36.781,2.9789999999999996,36.758,6360
7NU8FIPF,2019-12-20T20:48:28Z,2.9939999999999998,36.754,2.951,36.743,7086
7NULXLJM,2019-12-24T22:38:26Z,2.8480000000000003,36.753,3.052,36.753,21183
7NUUQRQG,2019-12-22T04:40:03Z,3.0010000000000003,36.714,3.052,36.766999999999996,13162
7NVUXMV6,2019-12-26T21:18:40Z,3.065,36.751,2.957,36.728,18729
7NXBE229,2019-12-31T22:08:36Z,2.937,36.735,3.051,36.793,16722
7NYN7RD2,2019-12-20T21:42:53Z,3.002,36.714,2.923,36.763000000000005,14670
7NZ8JUXZ,2019-12-20T23:28:44Z,3.002,36.739000000000004,3.05,36.698,12541
7NZAB9Q0,2019-12-30T02:42:28Z,3.197,36.713,3.148,36.72,7685
7NZIJ2P9,2019-12-22T21:52:53Z,3.0439999999999996,36.704,3.0669999999999997,36.728,7689
7O0RGEAE,2019-12-21T00:30:35Z,3.153,36.73,3.1430000000000002,36.703,5383
7O1HD4C4,2019-12-24T23:37:52Z,2.852,36.755,3.242,36.778,45827
7O3Q6VZK,2019-12-23T05:27:15Z,3.035,36.746,3.011,36.758,4197
7O4UD20N,2019-12-23T23:35:32Z,2.949,36.744,3.083,36.742,16872
7O4WJ27J,2019-12-24T22:19:57Z,2.969,36.756,2.991,36.753,2625
7O6QFYSI,2019-12-24T22:19:56Z,3.051,36.765,2.9739999999999998,36.695,22350
7O7RUARI,2019-12-24T05:22:11Z,2.926,36.76,3.009,36.78,12188
7O8Q13A2,2019-12-22T05:21:50Z,3.1510000000000002,36.665,3.083,36.705,11355
7O8ZL1GR,2019-12-24T20:33:52Z,3.0469999999999997,36.755,3.025,36.742,3747
7OAIASLC,2019-12-23T03:06:44Z,3.109,36.743,2.992,36.724000000000004,16970
7OAUQFIT,2019-12-31T01:37:49Z,2.9930000000000003,36.751,2.995,36.736999999999995,2486
7OAX4RDP,2019-12-27T20:39:40Z,3.042,36.72,3.032,36.77,8459
7OC3VNHU,2019-12-28T23:32:21Z,2.945,36.765,3.1189999999999998,36.727,24648
7OCBDHPL,2019-12-20T02:53:40Z,3.043,36.76,2.889,36.751999999999995,18641
7OCTBDBY,2019-12-25T00:56:34Z,2.989,36.759,3.055,36.773,10744
7OD1ZNN5,2019-12-27T21:58:13Z,2.9939999999999998,36.723,3.083,36.705,15292
7ODA0M9Q,2019-12-31T22:53:16Z,3.207,36.699,3.188,36.723,6128
7ODX3683,2019-12-31T20:03:11Z,3.1289999999999996,36.725,3.199,36.709,11197
7OIN1HAW,2019-12-21T21:51:27Z,3.168,36.705999999999996,3.176,36.7,2185
7OJ9S0ZU,2019-12-24T05:09:05Z,3.085,36.723,3.0669999999999997,36.753,9337
7OJM534K,2019-12-29T01:44:53Z,2.95,36.746,3.08,36.698,18164
7OJMTETN,2019-12-30T00:09:52Z,2.958,36.759,2.99,36.753,3962
7OJU190B,2019-12-23T20:56:10Z,2.987,36.724000000000004,2.8560000000000003,36.693000000000005,21880
7OLOYJD9,2019-12-27T22:44:26Z,3.094,36.657,3.07,36.746,16065
7OMTFOG0,2019-12-27T00:24:56Z,3.0260000000000002,36.741,2.935,36.797,16492
7ONEF96U,2019-12-28T20:34:23Z,2.96,36.769,2.9730000000000003,36.783,3065
7OOIXV2T,2019-12-26T23:10:55Z,3.2769999999999997,36.797,3.008,36.729,46796
7OP1MCKL,2019-12-27T04:45:49Z,3.002,36.745,2.918,36.759,12949
7OVFL7WO,2019-12-31T20:35:43Z,3.109,36.743,2.917,36.76,24510
7OWQ7A6O,2019-12-22T21:35:50Z,3.057,36.716,3.051,36.732,3628
7OYYESA7,2019-12-23T23:06:40Z,2.968,36.637,3.0839999999999996,36.704,14430
7OZ1T8YN,2019-12-31T02:48:04Z,3.063,36.753,3.2230000000000003,36.727,15974
7OZCHXE7,2019-12-24T05:49:26Z,2.9789999999999996,36.687,3.0460000000000003,36.788000000000004,22901
7P1J0W5T,2019-12-26T20:49:25Z,2.968,36.772,3.01,36.711,11306
7P1P939E,2019-12-31T22:23:35Z,3.283,36.793,3.242,36.777,6429
7P2D7I6F,2019-12-20T04:19:17Z,3.012,36.716,2.923,36.763000000000005,13731
7P2T406O,2019-12-21T04:07:07Z,3.028,36.806,3.1,36.746,13186
7P2XIC6X,2019-12-23T23:38:59Z,3.045,36.806,3.0639999999999996,36.728,13753
7P3JSOAS,2019-12-28T20:11:30Z,2.969,36.701,3.207,36.698,31279
7P3XPS88,2019-12-22T05:36:15Z,2.95,36.733000000000004,3.0260000000000002,36.741,12493
7P51SZIE,2019-12-27T22:29:22Z,3.198,36.711999999999996,3.0580000000000003,36.769,19496
7P5TMS4D,2019-12-26T22:42:17Z,3.108,36.743,2.997,36.719,18187
7P7NKWIM,2019-12-21T22:14:47Z,3.111,36.744,3.2060000000000004,36.7,11688
7PBFDDUG,2019-12-26T20:44:48Z,3.053,36.741,3.002,36.74,9694
7PD86XWJ,2019-12-21T00:06:07Z,3.056,36.769,3.179,36.73,13694
7PEWQXZ5,2019-12-31T20:31:05Z,3.197,36.711999999999996,3.071,36.707,16549
7PFQ7WLD,2019-12-31T01:32:28Z,2.875,36.749,2.8280000000000003,36.695,9316
7PFRBQY9,2019-12-27T02:34:04Z,2.8739999999999997,36.691,3.083,36.705,32356
7PGQKNLE,2019-12-26T05:26:26Z,2.937,36.734,3.049,36.765,16395
7PH9WJE8,2019-12-21T20:10:31Z,2.887,36.756,2.852,36.691,12427
7PHPBH7R,2019-12-22T23:53:22Z,3.017,36.769,3.005,36.777,2264
7PHYEYK2,2019-12-23T04:11:30Z,3.187,36.721,3.207,36.698,4692
7PI9GUX5,2019-12-27T02:33:47Z,2.9130000000000003,36.743,3.083,36.705,20602
7PKWH88A,2019-12-26T02:51:13Z,2.9960000000000004,36.736999999999995,2.943,36.73,7729
7PKZAARP,2019-12-24T21:38:57Z,3.014,36.753,3.049,36.765,6514
7PLYIWXR,2019-12-26T01:55:31Z,2.9930000000000003,36.749,3.036,36.786,9736
7PMSIG4C,2019-12-26T21:08:21Z,3.0010000000000003,36.735,3.055,36.773,12181
7PO3L59S,2019-12-22T22:42:57Z,3.2119999999999997,36.715,3.032,36.734,20218
7PQV3HMR,2019-12-28T00:15:53Z,2.8760000000000003,36.689,3.054,36.763000000000005,28527
7PUTMHI4,2019-12-28T02:07:50Z,3.003,36.718,2.923,36.763000000000005,15104
7PW2VIK5,2019-12-26T22:19:04Z,3.2030000000000003,36.698,3.177,36.736999999999995,8025
7PX6GLRM,2019-12-23T00:16:05Z,2.917,36.79,3.057,36.76,17501
7PXC1KW1,2019-12-29T23:25:46Z,3.1919999999999997,36.74,3.187,36.722,3581
7PZ1XH4K,2019-12-23T00:55:03Z,2.9589999999999996,36.76,3.208,36.698,30438
7PZ624E0,2019-12-24T03:56:33Z,3.215,36.711,3.089,36.732,16555
7Q0MPJ4D,2019-12-23T20:45:23Z,3.053,36.736,2.889,36.751999999999995,20256
7Q22MM0N,2019-12-30T22:46:15Z,2.932,36.709,3.0589999999999997,36.754,26912
7Q3LV3PF,2019-12-28T05:29:49Z,2.998,36.741,3.0389999999999997,36.716,10837
7Q43NU31,2019-12-21T23:04:59Z,3.051,36.763000000000005,3.108,36.743,7447
7Q76KUK3,2019-12-23T22:27:30Z,2.9730000000000003,36.695,2.835,36.714,19152
7Q8QK4ZL,2019-12-21T21:13:20Z,3.076,36.75,3.043,36.717,11964
7Q8RYCUF,2019-12-27T21:18:56Z,2.885,36.747,3.075,36.74,25164
7Q8YB05O,2019-12-27T20:04:10Z,3.0410000000000004,36.741,3.138,36.703,12736
7QAMSVX4,2019-12-24T20:39:13Z,3.0789999999999997,36.718,3.077,36.75,8162
7QAY749Q,2019-12-25T02:49:42Z,3.109,36.742,3.221,36.75,13078
7QB279Y9,2019-12-29T20:16:25Z,2.9930000000000003,36.760999999999996,2.9730000000000003,36.783,4816
7QDO42KF,2019-12-29T01:58:54Z,3.195,36.719,2.98,36.753,27781
7QE6B184,2019-12-30T23:17:24Z,3.0860000000000003,36.607,3.034,36.74,21420
7QFUJ8FJ,2019-12-20T20:40:53Z,2.8280000000000003,36.695,2.923,36.763000000000005,16739
7QHH8M56,2019-12-21T22:23:10Z,3.082,36.701,3.0989999999999998,36.668,5021
7QIEKUMS,2019-12-22T05:06:08Z,3.108,36.743,3.003,36.718,19080
7QJJNCRY,2019-12-29T23:08:27Z,2.997,36.738,2.889,36.753,15087
7QKS0QAP,2019-12-21T00:43:11Z,2.985,36.757,3.108,36.743,20936
7QLM0OXM,2019-12-26T03:10:06Z,3.095,36.701,3.1430000000000002,36.703,8134
7QMOM1FO,2019-12-29T22:27:50Z,3.0589999999999997,36.785,3.023,36.728,11366
7QO72XRC,2019-12-21T22:03:20Z,3.198,36.715,3.339,36.744,18366
7QOG5VYP,2019-12-25T00:07:30Z,2.99,36.753,2.964,36.76,2879
7QQ127XB,2019-12-21T21:49:05Z,3.043,36.72,3.043,36.717,579
7QQY8SLD,2019-12-27T20:06:55Z,3.207,36.698,3.03,36.739000000000004,20135
7QR1353I,2019-12-31T00:04:02Z,3.141,36.708,3.12,36.743,9570
7QRRAMK1,2019-12-22T21:33:59Z,3.037,36.775,3.031,36.769,5922
7QSILF90,2019-12-30T04:52:39Z,3.029,36.77,3.1010000000000004,36.745,9534
7QUBZNYT,2019-12-24T01:40:22Z,3.18,36.721,3.031,36.769,17345
7QZVX4XY,2019-12-24T04:41:57Z,2.842,36.762,2.9139999999999997,36.746,7484
7R2VT0VB,2019-12-26T20:16:26Z,3.0789999999999997,36.73,3.043,36.717,5833
7R3MADYR,2019-12-25T05:47:18Z,2.926,36.76,3.009,36.78,12193
7R4I8N24,2019-12-20T00:13:51Z,3.21,36.698,3.0439999999999996,36.723,19420
7R4KKLWW,2019-12-25T03:14:03Z,3.054,36.769,3.022,36.755,5206
7R6AEJQK,2019-12-23T23:33:55Z,3.0389999999999997,36.731,2.846,36.744,20903
7R6GS8SI,2019-12-27T20:11:33Z,3.207,36.698,3.0610000000000004,36.693000000000005,18677
7R9A9XJ3,2019-12-22T05:55:48Z,3.108,36.744,3.092,36.736999999999995,3501
7RAFFSSC,2019-12-27T21:11:19Z,3.037,36.739000000000004,2.944,36.736999999999995,14165
7RARNFBB,2019-12-29T00:37:17Z,2.945,36.745,3.1860000000000004,36.721,27771
7RB4XBQF,2019-12-26T00:54:14Z,3.207,36.698,2.917,36.76,34857
7RBFKS6G,2019-12-21T20:16:07Z,2.907,36.801,2.91,36.792,1840
7RBFMREK,2019-12-20T20:13:48Z,2.9930000000000003,36.781,2.968,36.756,5397
7RDI15IE,2019-12-26T05:46:54Z,3.052,36.671,3.009,36.729,12295
7RDZGQNL,2019-12-28T05:04:25Z,3.109,36.744,3.1010000000000004,36.705999999999996,6889
7RECLNF0,2019-12-20T05:33:30Z,3.108,36.743,3.14,36.721,6359
7RGDHKD5,2019-12-31T21:51:19Z,2.951,36.747,3.005,36.799,12222
7RHLNBE2,2019-12-29T21:13:10Z,3.012,36.758,3.048,36.705,9377
7RIGR1AD,2019-12-29T20:05:26Z,3.002,36.738,2.923,36.763000000000005,10515
7RIIT3S1,2019-12-30T01:14:52Z,3.0269999999999997,36.759,3.042,36.739000000000004,6551
7RJ1K84W,2019-12-30T21:40:36Z,3.225,36.755,3.111,36.745,13363
7RKIYNUI,2019-12-30T22:20:42Z,3.1489999999999996,36.732,3.092,36.741,7927
7RLQTTG8,2019-12-31T04:48:10Z,3.134,36.734,3.0380000000000003,36.775,13551
7RMLFKYV,2019-12-25T05:55:45Z,2.987,36.714,3.034,36.735,13908
7RRBBG8J,2019-12-30T21:15:40Z,3.04,36.741,3.0589999999999997,36.772,7695
7RRPMVGV,2019-12-22T05:57:01Z,3.008,36.77,3.017,36.753,3250
7RS800ZG,2019-12-29T20:13:09Z,2.971,36.769,2.9339999999999997,36.797,7126
7RTYVZX0,2019-12-25T21:16:03Z,3.1719999999999997,36.731,3.1910000000000003,36.736999999999995,3543
7RW8GGIG,2019-12-20T05:43:48Z,3.215,36.751,2.923,36.763000000000005,33598
7RWDYTI1,2019-12-25T20:56:16Z,3.0269999999999997,36.766999999999996,3.008,36.73,8655
7RYAB9SL,2019-12-25T22:12:55Z,3.009,36.771,3.0789999999999997,36.746,9160
7RYS7JZU,2019-12-21T05:31:57Z,3.105,36.746,2.943,36.73,19556
7RYXG273,2019-12-27T02:38:32Z,3.0839999999999996,36.647,3.056,36.764,21338
7S3PKTCF,2019-12-29T00:12:38Z,3.0639999999999996,36.732,3.0660000000000003,36.732,1974
7S4PV0NE,2019-12-23T21:49:05Z,2.991,36.753,3.0260000000000002,36.742,5931
7S5BL2H7,2019-12-26T22:50:03Z,2.983,36.782,3.051,36.768,11702
7S5FFRQV,2019-12-21T01:28:50Z,3.096,36.659,3.043,36.717,11336
7S5UBFUE,2019-12-31T20:05:09Z,3.3360000000000003,36.785,2.9789999999999996,36.755,46498
7S8Q8MU6,2019-12-31T21:53:41Z,3.0260000000000002,36.76,2.9730000000000003,36.695,17997
7S9NBJ8W,2019-12-22T21:11:21Z,3.051,36.766,3.011,36.758,7258
7SA4O5X0,2019-12-23T20:35:34Z,3.013,36.760999999999996,2.991,36.753,3019
7SA7COT3,2019-12-26T21:14:09Z,3.0610000000000004,36.785,3.063,36.785,173
7SAIPGG0,2019-12-21T05:28:44Z,3.109,36.724000000000004,2.943,36.73,24017
7SBX5EYI,2019-12-29T22:19:24Z,2.995,36.721,3.043,36.717,12255
7SE1GYIU,2019-12-25T23:47:43Z,3.002,36.713,3.175,36.718,26182
7SEIDBJH,2019-12-29T05:53:16Z,2.9619999999999997,36.766,3.207,36.698,28563
7SENV64T,2019-12-31T22:43:19Z,2.9819999999999998,36.755,2.8280000000000003,36.695,21920
7SG6IIND,2019-12-31T05:19:49Z,2.938,36.803000000000004,3.207,36.698,38461
7SGHGDK3,2019-12-25T22:24:26Z,3.1430000000000002,36.703,3.207,36.698,11225
7SGSLUIV,2019-12-21T21:22:45Z,2.8810000000000002,36.744,2.915,36.804,8108
7SH6HQRM,2019-12-22T01:10:34Z,3.339,36.743,2.943,36.73,44399
7SHTKBUF,2019-12-22T22:29:17Z,3.0,36.748000000000005,3.0010000000000003,36.748000000000005,915
7SI5TU4M,2019-12-26T21:39:40Z,2.906,36.789,3.06,36.751999999999995,22813
7SJGCD88,2019-12-26T21:32:32Z,3.029,36.765,3.029,36.758,2637
7SKKJ2AO,2019-12-20T01:45:31Z,3.042,36.736999999999995,2.888,36.751999999999995,19177
7SM184CX,2019-12-29T21:53:52Z,2.967,36.725,2.923,36.763000000000005,9490
7SMU6ZMG,2019-12-31T22:03:24Z,3.043,36.717,3.207,36.698,21053
7SO8LYPX,2019-12-24T00:34:05Z,3.065,36.787,3.083,36.705,14435
7SOH8FOB,2019-12-22T23:17:06Z,3.0469999999999997,36.719,3.013,36.782,10334
7SPIZG4O,2019-12-26T23:55:17Z,2.9939999999999998,36.751,2.978,36.755,1664
7SPQPS8W,2019-12-30T02:54:03Z,3.0,36.739000000000004,3.207,36.698,25056
7SQS4BOY,2019-12-26T21:23:38Z,3.073,36.751999999999995,3.075,36.741,6389
7SQYREJH,2019-12-28T20:55:06Z,3.0389999999999997,36.741,3.0410000000000004,36.73,2932
7SS47I1A,2019-12-31T21:04:10Z,3.093,36.704,3.197,36.713,13024
7SU0ZO4K,2019-12-22T20:01:20Z,3.029,36.769,2.947,36.681999999999995,27274
7SUJ4C5D,2019-12-28T23:21:44Z,2.989,36.749,3.0380000000000003,36.763000000000005,7631
7SVYBD4R,2019-12-22T05:54:18Z,3.0580000000000003,36.784,3.207,36.699,20161
7T0KC1AI,2019-12-27T22:05:01Z,2.969,36.756,3.057,36.782,12128
7T0RQWS3,2019-12-20T05:39:59Z,3.1689999999999996,36.711999999999996,3.207,36.698,7409
7T1ZKNML,2019-12-23T21:17:55Z,3.0839999999999996,36.696999999999996,3.1860000000000004,36.721,13837
7T2YPHHM,2019-12-20T22:57:28Z,3.077,36.705,3.011,36.758,12584
7T4IDHDJ,2019-12-31T20:21:49Z,2.968,36.705,2.984,36.678000000000004,7399
7T65DQWL,2019-12-29T21:32:05Z,3.182,36.722,3.2289999999999996,36.705999999999996,7766
7T9UUZ5Q,2019-12-29T04:28:45Z,2.873,36.743,2.826,36.692,12416
7TBCHAU6,2019-12-22T20:42:47Z,2.9610000000000003,36.768,3.0380000000000003,36.67,21177
7TBHTWW4,2019-12-30T22:53:00Z,3.0389999999999997,36.78,3.051,36.793,2289
7TCC40FP,2019-12-31T02:15:16Z,3.036,36.768,3.057,36.760999999999996,3757
7TD0H79W,2019-12-23T22:47:37Z,2.998,36.774,3.06,36.736,10027
7TEDUGA3,2019-12-27T22:22:56Z,3.003,36.718,3.016,36.659,8517
7TG1R5JX,2019-12-25T03:50:26Z,3.17,36.699,3.08,36.699,10664
7TG6NZ3F,2019-12-24T22:45:18Z,2.952,36.733000000000004,3.207,36.698,29440
7TGHDRUR,2019-12-27T20:31:32Z,3.069,36.742,2.8560000000000003,36.692,29110
7TGX2101,2019-12-30T23:14:05Z,3.0389999999999997,36.748000000000005,2.943,36.73,11712
7TJXHABO,2019-12-27T20:51:26Z,2.847,36.692,3.06,36.765,27227
7TOI8PDR,2019-12-30T20:14:55Z,2.844,36.764,2.889,36.751999999999995,5592
7TPCOT9E,2019-12-23T22:45:13Z,2.9010000000000002,36.798,2.932,36.802,3094
7TRNK0C1,2019-12-28T22:35:42Z,3.219,36.711,3.199,36.715,2567
7TSAF003,2019-12-23T00:27:18Z,3.035,36.74,3.011,36.758,4539
7TUT5FXP,2019-12-24T23:13:36Z,3.1510000000000002,36.66,2.9939999999999998,36.72,30421
7TVL8CIC,2019-12-27T21:49:54Z,3.255,36.81,3.196,36.715,15002
7TVVEJKC,2019-12-26T21:18:55Z,2.9739999999999998,36.814,2.923,36.763000000000005,12632
7TW5N5VV,2019-12-24T23:00:36Z,3.073,36.691,3.1430000000000002,36.704,10052
7TW72238,2019-12-21T00:03:12Z,3.1489999999999996,36.73,3.049,36.772,13372
7TX9EH5O,2019-12-25T05:34:04Z,3.0239999999999996,36.813,3.051,36.793,3970
7TXSCJWY,2019-12-30T20:00:26Z,2.967,36.695,3.025,36.762,18376
7TZ1SJNC,2019-12-23T05:15:34Z,3.008,36.728,3.005,36.775999999999996,7965
7U18A53K,2019-12-28T22:04:54Z,3.0660000000000003,36.747,2.983,36.763000000000005,15411
7U3QDMP2,2019-12-26T20:12:35Z,3.182,36.745,3.242,36.766999999999996,7100
7U5T0AC7,2019-12-26T22:23:09Z,2.944,36.668,3.207,36.698,31174
7U8RLUP2,2019-12-30T01:38:46Z,2.984,36.742,3.089,36.703,13894
7UA9A8LM,2019-12-20T00:53:39Z,3.0,36.795,3.07,36.742,12858
7UCHR075,2019-12-27T21:28:20Z,2.969,36.688,2.844,36.701,18328
7UCKAJ0U,2019-12-23T04:42:27Z,3.0839999999999996,36.742,3.005,36.775999999999996,12554
7UDDLZ9T,2019-12-23T21:06:44Z,2.8560000000000003,36.691,2.91,36.688,8614
7UDOOKYG,2019-12-26T21:47:17Z,3.197,36.713,3.208,36.698,3451
7UILPSP5,2019-12-20T21:54:59Z,3.054,36.768,2.9730000000000003,36.695,22768
7UIM1RS0,2019-12-23T03:46:25Z,2.9589999999999996,36.69,3.056,36.773,24236
7UJ7YSDJ,2019-12-30T20:24:27Z,3.072,36.704,3.002,36.741,15505
7UK1AU9P,2019-12-25T20:33:10Z,3.036,36.745,3.025,36.760999999999996,3727
7ULCJZIV,2019-12-25T23:54:25Z,2.963,36.759,3.158,36.739000000000004,25887
7UPCOWM4,2019-12-28T21:23:21Z,2.9939999999999998,36.753,3.208,36.698,25790
7UPKQ5E1,2019-12-27T04:49:39Z,3.052,36.765,3.109,36.743,7238
7US1B8TI,2019-12-26T21:10:07Z,3.142,36.729,3.054,36.692,16194
7UTZ6N0U,2019-12-28T23:43:05Z,3.2030000000000003,36.75,3.0580000000000003,36.7,23277
7UUCMDDI,2019-12-30T22:34:51Z,3.036,36.74,3.055,36.77,6440
7UULHSB3,2019-12-23T20:42:00Z,3.049,36.726,3.093,36.704,8356
7UVHPFV6,2019-12-24T22:10:59Z,3.0260000000000002,36.762,3.0780000000000003,36.729,9506
7UVOSJKR,2019-12-24T20:46:52Z,3.0989999999999998,36.728,3.207,36.698,14529
7UVUVH95,2019-12-30T01:22:23Z,2.872,36.744,3.1839999999999997,36.722,34723
7UXEKK42,2019-12-31T20:53:01Z,3.343,36.751999999999995,3.3569999999999998,36.783,4360
7UY53JDH,2019-12-21T22:17:52Z,3.1430000000000002,36.741,3.14,36.715,4848
7V088B30,2019-12-22T20:51:17Z,3.19,36.718,3.013,36.782,25206
7V0JH5L2,2019-12-23T05:35:29Z,3.0589999999999997,36.779,3.011,36.758,8930
7V1FQDRQ,2019-12-23T20:06:09Z,2.888,36.751999999999995,3.109,36.743,28633
7V2GNOAV,2019-12-27T23:58:21Z,3.0810000000000004,36.749,2.888,36.751999999999995,24780
7V5NY8FZ,2019-12-30T20:09:20Z,2.95,36.746,3.031,36.734,9871
7V7WA8SH,2019-12-24T04:43:09Z,3.105,36.735,3.0989999999999998,36.667,11574
7V941TAP,2019-12-31T00:19:01Z,2.949,36.764,2.924,36.763000000000005,3847
7VAYN45O,2019-12-26T21:05:40Z,3.053,36.793,2.931,36.758,15678
7VAZ42ZN,2019-12-30T20:36:21Z,2.951,36.746,3.031,36.734,9871
7VCOV7X7,2019-12-24T05:39:04Z,3.0260000000000002,36.769,3.0580000000000003,36.769,5887
7VD4X275,2019-12-24T20:44:32Z,2.8739999999999997,36.764,2.8939999999999997,36.77,2856
7VEXNFP9,2019-12-31T20:52:38Z,2.9789999999999996,36.754,2.889,36.751999999999995,14489
7VFECFEP,2019-12-28T20:24:44Z,3.127,36.729,3.1260000000000003,36.68,14850
7VFGOX2V,2019-12-25T20:23:18Z,3.109,36.743,3.06,36.773,6389
7VFVGDKI,2019-12-25T02:07:18Z,3.0269999999999997,36.759,3.057,36.76,5425
7VK12X4H,2019-12-21T20:20:15Z,3.1910000000000003,36.747,3.048,36.741,19175
7VKBQZF0,2019-12-25T21:08:07Z,3.111,36.744,3.2289999999999996,36.707,23422
7VKDBQAI,2019-12-24T04:59:34Z,3.0069999999999997,36.751,3.003,36.718,7235
7VLAGDPA,2019-12-31T20:28:40Z,3.179,36.725,3.0260000000000002,36.741,18027
7VNZJA90,2019-12-21T00:14:12Z,3.075,36.74,2.889,36.751999999999995,22606
7VOCTFTH,2019-12-31T21:11:08Z,3.1060000000000003,36.724000000000004,3.284,36.786,28651
7VOWS40L,2019-12-28T20:09:43Z,3.0580000000000003,36.773,2.987,36.751,11027
7VQAPO29,2019-12-27T05:03:48Z,2.9,36.802,2.907,36.796,1586
7VS5RT9T,2019-12-27T23:52:40Z,3.077,36.743,3.0460000000000003,36.765,4605
7VSKMRV3,2019-12-21T22:31:30Z,3.08,36.749,3.0789999999999997,36.723,5560
7VTSXEFI,2019-12-28T21:58:55Z,3.096,36.739000000000004,2.99,36.753,12886
7VUM530N,2019-12-27T21:18:21Z,2.909,36.801,2.911,36.798,436
7VUQZUAN,2019-12-23T05:37:27Z,3.0610000000000004,36.773,3.0660000000000003,36.736999999999995,7955
7VV6YHNH,2019-12-30T20:16:13Z,2.95,36.746,3.031,36.734,9871
7VVTDL6A,2019-12-31T21:33:26Z,3.0010000000000003,36.747,2.983,36.763000000000005,4015
7VYSUDTU,2019-12-20T21:15:14Z,2.963,36.764,3.025,36.741,11029
7W3NH3OF,2019-12-21T21:19:32Z,3.0260000000000002,36.76,3.0260000000000002,36.76,49
7W4O4GQ2,2019-12-24T03:34:40Z,3.093,36.736999999999995,3.207,36.698,16031
7W4U3XN2,2019-12-30T20:01:38Z,3.077,36.726,3.1430000000000002,36.703,10303
7W583083,2019-12-20T05:12:00Z,3.1069999999999998,36.743,3.141,36.721,6320
7W5TZVEZ,2019-12-26T23:33:46Z,3.343,36.748000000000005,3.287,36.741,6263
7W5Y3MYP,2019-12-21T05:51:02Z,3.1519999999999997,36.729,3.197,36.713,7722
7W78E7LR,2019-12-25T21:02:35Z,3.049,36.667,2.951,36.736,19816
7W91753F,2019-12-20T05:31:21Z,3.1719999999999997,36.711999999999996,3.108,36.743,7874
7WAWFWNL,2019-12-31T22:53:58Z,3.137,36.666,3.115,36.71,8420
7WBY7QH7,2019-12-25T23:59:23Z,3.051,36.794000000000004,3.011,36.758,7309
7WC25XHR,2019-12-26T23:22:34Z,3.071,36.744,3.1,36.727,4086
7WD7XKA7,2019-12-27T01:35:44Z,2.966,36.688,2.8289999999999997,36.695,21024
7WEVEW78,2019-12-27T00:10:56Z,3.113,36.718,3.207,36.698,14294
7WFB5PKY,2019-12-22T21:37:49Z,3.055,36.769,3.095,36.74,5591
7WIOIQLZ,2019-12-23T20:28:09Z,2.951,36.675,3.11,36.744,29319
7WIWWFHX,2019-12-27T22:01:38Z,3.062,36.681999999999995,3.0469999999999997,36.668,2977
7WKFL8I7,2019-12-29T00:28:28Z,3.0439999999999996,36.769,3.025,36.773,5969
7WKK3AR7,2019-12-21T03:14:52Z,3.074,36.751999999999995,2.9730000000000003,36.783,12353
7WL95DIX,2019-12-21T00:17:16Z,3.096,36.699,3.082,36.727,6996
7WM7FM17,2019-12-31T20:56:07Z,3.033,36.797,2.9739999999999998,36.703,20544
7WMCM8CO,2019-12-20T22:46:10Z,2.923,36.623000000000005,3.091,36.736999999999995,30229
7WMUN4KX,2019-12-27T21:02:36Z,3.011,36.709,3.12,36.743,17837
7WPSZF2S,2019-12-23T22:15:01Z,3.0389999999999997,36.749,3.0439999999999996,36.705,9225
7WSU6S5N,2019-12-26T05:10:12Z,3.103,36.744,3.242,36.778,18943
7WVOTX7S,2019-12-24T05:21:08Z,3.089,36.711,3.043,36.717,7844
7WWP62VF,2019-12-26T23:35:33Z,3.2039999999999997,36.7,3.028,36.739000000000004,19805
7WYXITJ1,2019-12-31T20:19:01Z,3.07,36.749,3.198,36.713,15595
7WZ2P5QV,2019-12-20T01:35:48Z,3.017,36.785,3.182,36.711999999999996,29869
7X0MZGVR,2019-12-22T05:18:53Z,3.05,36.762,2.929,36.61,26363
7X2WDAGM,2019-12-26T22:24:55Z,2.983,36.68,2.998,36.717,6419
7X5KIB3S,2019-12-28T23:45:48Z,3.011,36.758,2.9810000000000003,36.753,4078
7X76FZGA,2019-12-31T20:01:48Z,3.11,36.719,2.9339999999999997,36.797,24933
7XAAVS4U,2019-12-31T21:50:51Z,3.015,36.751,2.8739999999999997,36.763000000000005,17504
7XAEDUHZ,2019-12-28T05:23:20Z,3.031,36.7,3.003,36.718,4197
7XCP66J2,2019-12-26T21:02:13Z,3.043,36.736,2.886,36.659,31712
7XCUAS23,2019-12-31T04:29:10Z,2.9819999999999998,36.754,2.9810000000000003,36.762,950
7XJYEXHN,2019-12-28T23:37:07Z,2.89,36.756,2.9160000000000004,36.744,5080
7XKF5IP8,2019-12-30T20:22:31Z,3.0380000000000003,36.806,3.207,36.698,25178
7XLUJY9V,2019-12-26T03:03:02Z,3.109,36.743,3.219,36.709,12457
7XNG7SK3,2019-12-28T00:43:54Z,3.034,36.741,3.036,36.738,2376
7XO56ILJ,2019-12-22T01:44:20Z,2.9539999999999997,36.668,3.014,36.782,21664
7XQV2T15,2019-12-24T20:12:37Z,3.048,36.77,3.048,36.647,17024
7XTPYL3D,2019-12-31T05:21:10Z,3.2510000000000003,36.811,2.99,36.753,33937
7XVBIYKK,2019-12-30T20:55:02Z,3.06,36.732,3.063,36.731,889
7XW263ZH,2019-12-21T20:43:31Z,2.886,36.749,2.9339999999999997,36.797,9299
7XWQBGJN,2019-12-25T23:38:32Z,3.0010000000000003,36.708,3.002,36.714,833
7XXWIC87,2019-12-25T00:26:21Z,3.05,36.741,3.1910000000000003,36.736999999999995,16040
7XY5G5K8,2019-12-21T23:09:36Z,3.055,36.768,2.944,36.736999999999995,17047
7XYGFDRP,2019-12-23T05:32:11Z,3.073,36.703,3.102,36.702,5498
7XZYBEDQ,2019-12-25T20:49:59Z,2.9989999999999997,36.725,3.091,36.73,15132
7Y0UES82,2019-12-20T23:49:56Z,3.1489999999999996,36.73,3.05,36.771,13372
7Y1EJZ1K,2019-12-21T21:57:20Z,3.0010000000000003,36.746,3.207,36.698,23757
7Y75KIGJ,2019-12-21T00:25:07Z,3.153,36.731,3.1430000000000002,36.704,5373
7Y8AARWN,2019-12-27T00:01:17Z,2.949,36.747,2.964,36.76,2697
7Y9CL0YM,2019-12-20T20:13:23Z,3.3310000000000004,36.723,3.18,36.73,15801
7YAJF8QG,2019-12-31T21:24:22Z,3.043,36.753,3.06,36.774,5351
7YAJX4WD,2019-12-27T05:24:46Z,2.8289999999999997,36.695,3.052,36.794000000000004,27144
7YAVWF1O,2019-12-27T00:09:38Z,3.037,36.736,3.042,36.74,750
7YCIXTT4,2019-12-24T02:06:59Z,3.077,36.75,2.923,36.763000000000005,18335
7YDIWRA4,2019-12-24T05:27:20Z,2.923,36.79,2.9730000000000003,36.783,8388
7YERKISX,2019-12-27T03:42:06Z,2.889,36.751999999999995,3.013,36.782,15779
7YFLJH6F,2019-12-21T20:37:40Z,3.06,36.77,3.069,36.742,8297
7YG9EX2F,2019-12-21T20:23:26Z,3.011,36.758,3.082,36.738,11104
7YGTHLXV,2019-12-31T20:15:54Z,3.185,36.721,2.98,36.753,24110
7YI6S3KR,2019-12-22T21:12:50Z,3.029,36.768,2.8739999999999997,36.764,18324
7YIS5EAW,2019-12-28T21:27:26Z,2.98,36.755,3.0610000000000004,36.773,12752
7YJ3U6OS,2019-12-23T05:57:14Z,2.95,36.81,3.033,36.721,25700
7YJLM14P,2019-12-21T21:34:25Z,3.062,36.775,3.0260000000000002,36.741,9337
7YMPS5G4,2019-12-28T20:16:49Z,3.09,36.746,2.966,36.753,17298
7YMZIJUV,2019-12-23T21:41:47Z,3.083,36.705,3.157,36.734,15047
7YO3X7YJ,2019-12-24T21:29:32Z,2.859,36.692,2.8510000000000004,36.759,11675
7YOU1LFU,2019-12-23T00:49:28Z,3.049,36.718,3.0469999999999997,36.754,4993
7YQB3LIO,2019-12-20T22:36:46Z,3.063,36.788000000000004,3.002,36.758,9174
7YQDDZIG,2019-12-31T22:13:58Z,3.111,36.736999999999995,3.0669999999999997,36.729,9795
7YQUJKM0,2019-12-24T20:36:59Z,2.839,36.696,2.8489999999999998,36.702,1768
7YRC2GUP,2019-12-26T23:37:22Z,3.0189999999999997,36.77,2.9939999999999998,36.738,6428
7YS8498C,2019-12-25T20:21:55Z,3.028,36.757,3.031,36.748000000000005,2673
7YS9TQHO,2019-12-27T22:56:34Z,3.082,36.721,3.037,36.760999999999996,10557
7YSG68LO,2019-12-25T22:34:45Z,3.03,36.756,3.036,36.736999999999995,6022
7YT9HRFN,2019-12-27T00:53:56Z,3.014,36.721,3.082,36.727,9980
7YTFGICY,2019-12-24T05:44:21Z,2.987,36.751,3.013,36.783,5338
7YTON0ML,2019-12-20T03:04:03Z,3.0789999999999997,36.727,3.051,36.736,3294
7YTVRXBC,2019-12-28T21:47:47Z,3.0410000000000004,36.775,3.043,36.717,11041
7YUX7RDH,2019-12-28T20:11:54Z,3.048,36.766999999999996,2.98,36.753,9825
7YWHCI7X,2019-12-30T03:42:10Z,3.109,36.743,3.003,36.718,19107
7YWHLU39,2019-12-23T22:04:20Z,3.1439999999999997,36.741,3.188,36.726,6201
7YX43IFL,2019-12-28T22:30:10Z,2.9339999999999997,36.797,3.042,36.74,20969
7YYMJU9W,2019-12-21T20:55:46Z,3.077,36.743,3.051,36.736,4840
7YZ8AERI,2019-12-26T20:45:34Z,3.092,36.738,3.0869999999999997,36.734,1041
7YZ9Y5H3,2019-12-20T21:42:29Z,3.014,36.753,3.051,36.736,7004
7Z07RZK7,2019-12-27T21:11:29Z,3.051,36.747,3.0439999999999996,36.763000000000005,2914
7Z0ESUYO,2019-12-31T22:05:00Z,3.0389999999999997,36.806999999999995,3.207,36.698,23667
7Z0UJSNW,2019-12-29T21:24:28Z,3.202,36.701,3.0669999999999997,36.736,18079
7Z1CHT3H,2019-12-28T22:15:06Z,2.992,36.762,3.031,36.769,4822
7Z1FA0U8,2019-12-30T20:02:28Z,3.115,36.609,3.1860000000000004,36.721,21455
7Z1LTH6N,2019-12-30T20:40:26Z,3.0589999999999997,36.788000000000004,3.339,36.744,36216
7Z40L0CX,2019-12-28T04:39:32Z,3.071,36.744,3.049,36.772,7468
7Z51Q8DJ,2019-12-25T20:05:21Z,3.033,36.739000000000004,3.054,36.766999999999996,5930
7Z6KOKAV,2019-12-21T22:28:50Z,2.98,36.753,3.0989999999999998,36.668,22986
7Z7XWNIL,2019-12-28T02:11:25Z,3.003,36.718,3.011,36.734,3078
7ZAG2YWT,2019-12-28T21:08:30Z,3.0869999999999997,36.734,3.0060000000000002,36.729,14916
7ZBCJ7MI,2019-12-27T21:51:02Z,3.071,36.751,3.003,36.717,18530
7ZC9G4H5,2019-12-26T20:15:12Z,3.0439999999999996,36.799,2.9160000000000004,36.744,17325
7ZCSMSUI,2019-12-25T21:37:13Z,3.009,36.73,3.042,36.74,7356
7ZFN18VE,2019-12-28T01:11:04Z,3.017,36.689,3.057,36.695,8360
7ZFTKBUD,2019-12-30T21:13:05Z,3.053,36.766,2.96,36.758,13902
7ZGNV6B9,2019-12-28T21:06:25Z,3.0439999999999996,36.705,2.99,36.753,11649
7ZGQXLBB,2019-12-23T20:17:34Z,2.957,36.759,3.043,36.717,14854
7ZISHGTN,2019-12-30T01:26:17Z,3.07,36.744,3.1910000000000003,36.736999999999995,15302
7ZIY4EAF,2019-12-30T20:02:41Z,3.076,36.649,3.1430000000000002,36.739000000000004,16874
7ZJFJPAZ,2019-12-22T04:23:06Z,3.008,36.756,2.992,36.762,2999
7ZJFQI7V,2019-12-23T22:06:39Z,3.063,36.736,3.049,36.751,3469
7ZKAR4OP,2019-12-31T21:55:20Z,2.927,36.804,3.0669999999999997,36.729,27074
7ZKWTHIE,2019-12-29T22:42:40Z,3.0989999999999998,36.743,3.115,36.727,3171
7ZL0XUSA,2019-12-31T00:12:32Z,3.075,36.74,2.995,36.736999999999995,14332
7ZL8NM1G,2019-12-29T02:29:26Z,3.054,36.762,3.054,36.766999999999996,1649
7ZOIASQS,2019-12-20T04:55:15Z,2.9960000000000004,36.736,2.9339999999999997,36.797,12536
7ZRQ1W1L,2019-12-27T02:08:30Z,3.065,36.74,3.049,36.765,4682
7ZSSZ536,2019-12-31T22:59:56Z,3.037,36.773,2.943,36.73,12108
7ZT2TOJA,2019-12-30T01:28:27Z,3.0469999999999997,36.763000000000005,3.053,36.748000000000005,2926
7ZT36MDH,2019-12-21T00:11:01Z,3.1910000000000003,36.748000000000005,3.109,36.743,9194
7ZUB3ZX9,2019-12-31T22:51:04Z,3.0580000000000003,36.760999999999996,3.0989999999999998,36.668,19125
7ZUEDL6Y,2019-12-26T20:46:10Z,3.051,36.76,3.033,36.739000000000004,4586
7ZVI4E3V,2019-12-23T23:44:19Z,3.2,36.718,3.065,36.745,18008
7ZZOTOTC,2019-12-23T04:14:57Z,3.056,36.769,3.0389999999999997,36.756,3469
801U27U4,2019-12-28T21:18:00Z,2.964,36.759,2.924,36.763000000000005,4594
803TSKXI,2019-12-23T21:10:47Z,2.9410000000000003,36.792,2.9730000000000003,36.783,6787
8043JGY6,2019-12-21T22:29:25Z,3.0589999999999997,36.772,3.0060000000000002,36.728,12466
8049EZD8,2019-12-31T22:27:22Z,3.0589999999999997,36.725,3.051,36.733000000000004,1697
8060M1X6,2019-12-22T21:25:48Z,3.015,36.663000000000004,3.0589999999999997,36.754,17164
8065JRRR,2019-12-20T23:45:32Z,3.057,36.759,3.207,36.698,17770
8081GW6T,2019-12-21T05:58:37Z,3.108,36.743,2.951,36.762,19088
808RYEEC,2019-12-28T21:12:40Z,3.2539999999999996,36.808,3.0060000000000002,36.751,32534
809R0WAI,2019-12-23T22:56:00Z,3.056,36.766,2.923,36.763000000000005,16465
80A6K48H,2019-12-21T22:32:20Z,2.94,36.687,3.0389999999999997,36.67,17261
80AQKTLX,2019-12-20T05:45:15Z,3.052,36.67,3.207,36.698,16543
80D7NHA3,2019-12-27T20:38:43Z,3.054,36.771,2.824,36.714,28857
80EARCQE,2019-12-31T21:35:56Z,2.9560000000000004,36.766,3.028,36.69,18876
80ETYGW3,2019-12-26T04:26:03Z,3.0069999999999997,36.728,3.051,36.736,11516
80II2DBP,2019-12-21T21:34:34Z,3.06,36.77,3.2289999999999996,36.705999999999996,20241
80LDZBS5,2019-12-28T22:16:40Z,3.04,36.78,3.048,36.772,3228
80NKXG0B,2019-12-29T20:32:18Z,2.9010000000000002,36.797,3.036,36.747,19853
80P4GLO4,2019-12-23T21:38:24Z,2.8539999999999996,36.754,2.888,36.753,4834
80PSOA6A,2019-12-27T00:29:24Z,3.049,36.744,3.048,36.766,3610
80S5Z3YB,2019-12-31T21:08:21Z,3.2,36.728,3.1910000000000003,36.747,3341
80T5JFCW,2019-12-20T05:45:32Z,3.215,36.75,2.923,36.763000000000005,33597
80V5980H,2019-12-20T23:48:31Z,3.002,36.746,3.015,36.751999999999995,2304
80WV6XHU,2019-12-24T02:06:47Z,3.077,36.75,2.923,36.763000000000005,18335
80X4QU06,2019-12-30T04:28:12Z,3.082,36.736,3.0989999999999998,36.743,3901
80ZBLHY2,2019-12-29T22:22:42Z,2.948,36.69,3.2289999999999996,36.707,34393
80ZMGA9U,2019-12-30T21:19:50Z,3.147,36.721,3.0669999999999997,36.728,11300
811NGENO,2019-12-28T20:21:16Z,3.049,36.751,3.032,36.741,3114
812B3Z4U,2019-12-24T05:31:43Z,3.063,36.786,3.013,36.782,7423
8153WFP8,2019-12-30T05:07:03Z,3.093,36.742,2.923,36.623000000000005,28348
815533NO,2019-12-31T21:17:21Z,3.011,36.789,2.924,36.763000000000005,11146
816LJWSQ,2019-12-20T20:04:53Z,3.1,36.685,3.1180000000000003,36.727,9590
816RETO3,2019-12-22T04:41:25Z,3.31,36.769,3.283,36.742,5430
816TZ4Z0,2019-12-24T00:25:50Z,2.878,36.681999999999995,2.8289999999999997,36.695,11063
816WI854,2019-12-31T03:27:24Z,3.1010000000000004,36.721,3.093,36.705,3436
819T69EL,2019-12-20T01:16:49Z,3.073,36.739000000000004,3.074,36.744,2026
81BDVBPL,2019-12-27T20:02:24Z,3.23,36.717,3.088,36.732,16538
81CI5J2W,2019-12-26T05:31:50Z,3.112,36.721,3.207,36.699,14310
81DIN2ZT,2019-12-20T23:54:10Z,2.966,36.753,2.943,36.73,5790
81E8ICY2,2019-12-21T02:26:44Z,3.074,36.751999999999995,3.07,36.746,7918
81GQ76IL,2019-12-30T23:59:38Z,2.895,36.763000000000005,2.847,36.758,6350
81H6PFUS,2019-12-30T20:29:29Z,3.003,36.715,3.1860000000000004,36.703,24745
81IT353A,2019-12-28T02:15:31Z,3.2230000000000003,36.727,3.043,36.717,19909
81L8L6Z2,2019-12-31T00:57:54Z,3.009,36.782,2.887,36.756,17123
81LLA945,2019-12-31T21:37:29Z,3.036,36.743,3.042,36.74,2097
81M9YK6C,2019-12-21T21:32:07Z,3.069,36.749,3.208,36.698,16244
81NPQFZ8,2019-12-30T20:12:30Z,3.016,36.789,2.972,36.779,5101
81O98Z9O,2019-12-20T03:05:21Z,3.0780000000000003,36.727,3.051,36.736,3294
81OJKKH3,2019-12-31T20:50:18Z,2.99,36.593,3.176,36.657,22006
81OUJ2UX,2019-12-27T22:10:03Z,2.965,36.758,2.9730000000000003,36.784,4295
81P7K2WO,2019-12-26T23:51:46Z,3.049,36.791,3.013,36.760999999999996,6091
81RMUHZQ,2019-12-29T20:50:05Z,3.0789999999999997,36.738,3.0460000000000003,36.757,4926
81SCSW45,2019-12-21T20:32:42Z,3.08,36.734,2.928,36.649,29499
81TDF7YG,2019-12-27T21:30:53Z,3.013,36.782,3.082,36.727,12253
81V0H0OH,2019-12-30T20:28:54Z,3.031,36.705999999999996,3.003,36.718,4598
81V9KPXO,2019-12-20T01:13:14Z,2.846,36.744,2.987,36.714,17564
81VK6G0I,2019-12-26T20:40:18Z,3.197,36.715,3.1710000000000003,36.725,3006
81VOLYGN,2019-12-31T00:07:20Z,3.042,36.71,3.028,36.69,3327
81WK5FRX,2019-12-26T00:02:19Z,3.3360000000000003,36.722,3.201,36.754,17786
81XJ6O59,2019-12-31T20:55:50Z,3.0069999999999997,36.78,2.8280000000000003,36.695,24282
81YR1GSQ,2019-12-24T20:47:40Z,3.196,36.744,3.196,36.714,7167
81YVTW4B,2019-12-28T04:11:29Z,2.989,36.645,3.181,36.723,23478
81ZE2GSE,2019-12-29T02:41:59Z,3.0589999999999997,36.754,3.029,36.759,4535
821IQRNU,2019-12-24T23:59:17Z,3.0439999999999996,36.699,2.991,36.753,12738
822REBA1,2019-12-24T05:41:22Z,3.202,36.716,3.097,36.744,13029
8235MNTP,2019-12-24T20:05:25Z,3.116,36.711999999999996,3.092,36.704,3843
823GSJOK,2019-12-29T20:18:50Z,3.0439999999999996,36.766999999999996,3.0789999999999997,36.746,5927
8246HNMG,2019-12-23T23:56:33Z,3.032,36.756,2.888,36.751999999999995,16524
8246TMG4,2019-12-27T01:28:49Z,3.0060000000000002,36.729,3.0060000000000002,36.729,53
825GI3L1,2019-12-24T22:29:48Z,3.0469999999999997,36.766,3.037,36.771,4016
826GSZD8,2019-12-20T20:06:40Z,3.0269999999999997,36.76,3.003,36.717,9341
8295BXGP,2019-12-31T20:32:46Z,3.113,36.714,2.924,36.801,30286
829CX560,2019-12-29T05:42:01Z,2.989,36.764,2.969,36.699,16096
82ATAVDZ,2019-12-26T20:23:45Z,3.011,36.724000000000004,3.168,36.665,20826
82BE17FV,2019-12-30T21:31:35Z,2.951,36.749,3.197,36.72,27781
82CHARNK,2019-12-23T22:32:13Z,3.197,36.716,2.889,36.751999999999995,37887
82EBGC7G,2019-12-20T21:27:34Z,3.057,36.76,3.049,36.75,3050
82EMDQZF,2019-12-20T22:08:51Z,3.05,36.733000000000004,3.07,36.741,3830
82FB3EMX,2019-12-24T21:13:42Z,2.863,36.739000000000004,2.889,36.751999999999995,3195
82FTAYGJ,2019-12-23T22:10:00Z,2.998,36.727,3.043,36.749,8900
82G26IQH,2019-12-31T05:31:56Z,3.109,36.743,3.202,36.748000000000005,11053
82H772HL,2019-12-31T22:47:42Z,3.068,36.711,2.9810000000000003,36.754,12810
82HJPRDG,2019-12-27T22:39:50Z,3.003,36.718,2.9739999999999998,36.695,5306
82HOR1LK,2019-12-31T21:30:15Z,2.9760000000000004,36.698,3.2460000000000004,36.811,47347
82HQLMNJ,2019-12-21T02:57:23Z,3.141,36.717,3.031,36.731,13846
82K2M6GX,2019-12-28T23:53:34Z,3.076,36.741,3.109,36.716,10537
82KKMRBO,2019-12-25T22:04:49Z,3.185,36.735,3.188,36.732,532
82NSBIMS,2019-12-23T21:05:45Z,3.0580000000000003,36.715,3.063,36.731,3137
82P5T0GG,2019-12-31T21:50:30Z,3.0410000000000004,36.749,3.034,36.734,5053
82PBEUO4,2019-12-25T00:23:14Z,2.983,36.693000000000005,3.0210000000000004,36.77,18884
82PIRNL7,2019-12-27T20:36:49Z,3.082,36.646,2.987,36.760999999999996,23232
82PUXVIV,2019-12-28T21:44:08Z,3.361,36.747,3.052,36.794000000000004,37095
82QKRE2I,2019-12-20T23:58:00Z,2.9360000000000004,36.709,2.963,36.626999999999995,21623
82S03O16,2019-12-23T22:44:10Z,3.045,36.725,3.01,36.757,7799
82S0S63K,2019-12-28T22:12:43Z,3.115,36.727,3.051,36.736,7804
82S5GQK3,2019-12-31T20:53:33Z,2.986,36.749,3.014,36.723,5003
82STLK8A,2019-12-31T20:14:34Z,2.977,36.757,3.029,36.757,6833
82TSA1TQ,2019-12-31T22:59:22Z,3.137,36.667,3.1,36.746,17910
82UBWLFD,2019-12-27T21:59:01Z,3.048,36.704,3.0460000000000003,36.668,6110
82UFYE8H,2019-12-20T02:19:39Z,3.0639999999999996,36.723,3.2889999999999997,36.727,24535
82UWJ15X,2019-12-29T05:56:38Z,2.915,36.744,3.049,36.796,16984
82VAV2ZR,2019-12-31T22:52:16Z,3.032,36.768,3.031,36.769,197
82VG1OAU,2019-12-26T22:21:09Z,3.2039999999999997,36.698,3.178,36.736999999999995,8025
82VN0I9D,2019-12-31T22:22:02Z,2.9589999999999996,36.732,2.923,36.763000000000005,8122
82W9O620,2019-12-21T22:08:09Z,3.03,36.733000000000004,3.04,36.784,13953
82X8KHKD,2019-12-21T05:21:55Z,3.286,36.745,3.162,36.732,15577
830662OL,2019-12-26T00:54:37Z,3.1069999999999998,36.744,3.2489999999999997,36.779,17226
830SOZ0P,2019-12-29T22:01:29Z,2.943,36.73,3.1860000000000004,36.721,29024
8325D6IP,2019-12-25T22:25:18Z,3.1839999999999997,36.693000000000005,3.093,36.742,18180
83317O2B,2019-12-20T01:23:58Z,3.0410000000000004,36.716,3.054,36.736999999999995,5408
8332H16F,2019-12-25T05:46:46Z,3.0639999999999996,36.735,3.207,36.698,16741
833BGDOY,2019-12-22T21:34:31Z,3.037,36.775,3.339,36.743,45406
833SV9OY,2019-12-25T23:53:58Z,3.1439999999999997,36.703,3.031,36.756,16749
835UFN32,2019-12-26T04:20:15Z,2.997,36.736999999999995,3.109,36.743,19361
836II2NS,2019-12-28T20:55:26Z,3.194,36.716,3.049,36.764,19242
839YE5SI,2019-12-31T20:54:05Z,2.983,36.751,3.017,36.768,6023
83IUK1OP,2019-12-25T05:11:43Z,2.99,36.721,3.207,36.698,27168
83JU8781,2019-12-25T21:22:03Z,3.135,36.729,3.023,36.679,20305
83N8BDQ4,2019-12-30T22:44:27Z,3.306,36.728,3.095,36.705999999999996,26754
83Q79M0Y,2019-12-27T20:33:21Z,3.0639999999999996,36.713,3.0410000000000004,36.769,8089
83QLG2ED,2019-12-22T20:42:12Z,3.113,36.74,3.017,36.791,16389
83QN5ZVV,2019-12-30T04:03:33Z,2.847,36.758,2.889,36.751999999999995,4521
83R2CPZL,2019-12-20T23:23:13Z,3.284,36.74,2.8280000000000003,36.695,52478
83R3QO84,2019-12-20T20:18:58Z,3.197,36.713,3.011,36.758,24423
83R4QJZ7,2019-12-29T05:50:10Z,3.009,36.777,3.2319999999999998,36.731,26677
83RBZS0F,2019-12-31T20:44:11Z,3.178,36.731,3.182,36.732,581
83RSGRNK,2019-12-25T21:00:43Z,3.028,36.771,3.036,36.762,2549
83RV81AZ,2019-12-28T20:07:55Z,3.25,36.755,3.055,36.773,26099
83U7PBIQ,2019-12-31T21:20:00Z,3.048,36.647,2.923,36.763000000000005,25619
83VE3PVA,2019-12-21T00:06:07Z,3.04,36.741,3.083,36.705,7048
83YQ4KJB,2019-12-24T00:28:02Z,2.989,36.765,3.176,36.719,24844
8404J71S,2019-12-31T20:22:20Z,3.045,36.774,3.071,36.744,7278
840BD66Y,2019-12-26T00:07:14Z,2.915,36.763000000000005,3.207,36.698,34822
840KGM5K,2019-12-27T00:27:01Z,2.9730000000000003,36.754,2.9960000000000004,36.72,5894
8420IFQC,2019-12-24T21:10:28Z,3.0269999999999997,36.759,3.0260000000000002,36.76,54
8423V9MP,2019-12-26T03:06:45Z,3.1719999999999997,36.732,3.051,36.793,16340
8444C4OW,2019-12-20T00:00:01Z,3.07,36.743,3.0789999999999997,36.723,3228
844L2WM1,2019-12-24T01:33:02Z,3.07,36.695,3.0669999999999997,36.729,9861
844RLTLN,2019-12-30T21:55:53Z,3.1210000000000004,36.727,3.0439999999999996,36.717,10768
844TM6JM,2019-12-25T21:34:07Z,3.094,36.74,3.015,36.754,11191
847BUGE1,2019-12-27T20:01:38Z,3.109,36.743,3.207,36.698,12324
8481M2D0,2019-12-21T21:23:04Z,2.99,36.753,3.014,36.782,5186
8485XJQQ,2019-12-24T22:49:19Z,2.96,36.76,3.048,36.646,26937
848B8X0U,2019-12-27T21:54:03Z,2.885,36.745,3.063,36.785,21240
848E8Q2U,2019-12-21T23:06:01Z,2.965,36.726,2.9810000000000003,36.753,4989
849JS86P,2019-12-22T21:14:02Z,3.048,36.756,3.06,36.781,4937
84BE1ESE,2019-12-30T21:09:37Z,3.043,36.722,3.013,36.782,8817
84EVVM2K,2019-12-30T22:45:49Z,3.0580000000000003,36.762,3.06,36.774,1770
84GR6X9X,2019-12-23T05:53:52Z,2.951,36.739000000000004,2.944,36.747,1690
84IUKFRP,2019-12-25T20:29:47Z,3.053,36.766999999999996,2.9989999999999997,36.705,14662
84OHW6FR,2019-12-25T05:10:46Z,3.037,36.769,3.005,36.777,4483
84OOCP3V,2019-12-27T22:03:06Z,3.051,36.674,3.0460000000000003,36.669000000000004,1260
84PZ40M4,2019-12-22T21:25:17Z,3.074,36.736999999999995,2.923,36.763000000000005,17582
84RB080P,2019-12-24T20:59:58Z,3.049,36.764,3.075,36.74,7267
84S5GQG6,2019-12-31T20:52:34Z,3.1060000000000003,36.744,3.125,36.704,9590
84TBF2KD,2019-12-21T01:51:27Z,2.989,36.775999999999996,3.109,36.743,14504
84V07C21,2019-12-21T02:32:27Z,3.051,36.735,3.083,36.705,6026
84ZMTD1N,2019-12-30T21:41:40Z,3.0260000000000002,36.751,2.9339999999999997,36.797,15219
850H5GOY,2019-12-29T22:45:09Z,3.054,36.774,2.983,36.765,9386
850JLB9A,2019-12-21T04:38:19Z,3.051,36.793,3.207,36.698,22017
853BDNB1,2019-12-29T05:43:03Z,3.022,36.701,2.99,36.753,7891
854EQ00U,2019-12-23T20:35:23Z,3.1010000000000004,36.674,3.168,36.665,11576
855NY1HA,2019-12-25T20:17:54Z,3.109,36.742,3.1439999999999997,36.739000000000004,5694
8579DFC4,2019-12-21T22:29:15Z,3.011,36.772,3.03,36.749,4561
857DF3FD,2019-12-28T22:18:30Z,3.052,36.766999999999996,3.1860000000000004,36.721,14988
858RB3TK,2019-12-24T00:45:34Z,3.012,36.728,3.013,36.783,8152
859H7090,2019-12-22T22:33:42Z,3.0380000000000003,36.743,3.052,36.751999999999995,3691
859LPSEV,2019-12-27T20:19:02Z,3.34,36.741,3.003,36.718,42981
85AH4J1J,2019-12-28T20:31:58Z,3.202,36.7,3.2289999999999996,36.705999999999996,3858
85AJOW4T,2019-12-28T20:38:49Z,3.108,36.722,3.0389999999999997,36.757,12219
85BTKCQQ,2019-12-30T21:46:50Z,3.0269999999999997,36.765,3.056,36.773,5503
85CUBYFV,2019-12-27T20:59:00Z,3.196,36.713,3.1710000000000003,36.732,7006
85EAW85G,2019-12-22T00:14:06Z,2.9730000000000003,36.783,2.983,36.729,13664
85HKHKWP,2019-12-24T20:09:46Z,3.215,36.711,3.077,36.725,15037
85I9THTH,2019-12-31T20:04:42Z,3.048,36.647,3.042,36.739000000000004,13293
85IMUXCE,2019-12-21T22:03:55Z,3.287,36.787,3.057,36.763000000000005,34554
85JKMI3N,2019-12-31T01:25:52Z,2.9530000000000003,36.746,3.241,36.78,36062
85JNZLZ4,2019-12-24T05:20:55Z,3.0469999999999997,36.765,3.06,36.78,2369
85K5GSU4,2019-12-23T21:08:03Z,2.9930000000000003,36.751,2.8280000000000003,36.695,20018
85K73JU5,2019-12-22T05:49:41Z,2.9130000000000003,36.794000000000004,3.109,36.743,32389
85KN0ZUD,2019-12-20T22:50:33Z,3.207,36.698,3.1860000000000004,36.721,5402
85LSAAHT,2019-12-26T01:02:39Z,3.077,36.749,3.011,36.758,9223
85QDR907,2019-12-25T02:53:52Z,2.9819999999999998,36.758,3.207,36.698,26650
85QF9H38,2019-12-21T05:51:32Z,3.173,36.733000000000004,2.943,36.73,26690
85RT92W4,2019-12-28T03:35:54Z,3.054,36.77,3.207,36.698,18513
85SKQOEJ,2019-12-20T22:42:26Z,2.929,36.802,2.923,36.763000000000005,8256
85TGG3CH,2019-12-23T05:46:35Z,3.055,36.769,3.005,36.777,8798
85ZR7R5N,2019-12-21T00:16:29Z,3.096,36.699,3.339,36.743,27660
860EGVSP,2019-12-31T20:44:10Z,2.955,36.729,2.938,36.71,3046
8628AM83,2019-12-29T21:00:15Z,3.056,36.746,3.1860000000000004,36.722,15657
862AJGLF,2019-12-24T03:49:19Z,2.937,36.732,3.032,36.769,12734
862AM3JG,2019-12-29T20:29:17Z,2.983,36.73,3.003,36.743,7493
8693YT7M,2019-12-26T22:54:48Z,3.043,36.716,2.9339999999999997,36.797,18751
869MANO9,2019-12-29T22:59:52Z,3.0580000000000003,36.751999999999995,3.032,36.769,4503
86ANPFZE,2019-12-22T20:06:39Z,3.002,36.741,2.928,36.649,23151
86BK10NM,2019-12-31T21:21:38Z,3.0010000000000003,36.746,2.988,36.760999999999996,3204
86DIV8XA,2019-12-22T20:34:17Z,3.284,36.747,3.175,36.718,15880
86EWDJGM,2019-12-24T21:32:17Z,3.06,36.755,2.9139999999999997,36.7,27698
86G3HYQR,2019-12-25T21:45:18Z,3.032,36.742,3.073,36.693000000000005,9445
86HSEVOG,2019-12-31T20:00:16Z,3.056,36.715,2.931,36.736999999999995,18602
86JTNY71,2019-12-21T23:39:59Z,3.252,36.775999999999996,3.0439999999999996,36.717,29149
86LG36MB,2019-12-22T05:56:57Z,3.2319999999999998,36.735,3.1860000000000004,36.721,6108
86NV7GOF,2019-12-30T20:31:06Z,3.0780000000000003,36.7,3.034,36.768,15590
86O7EYVP,2019-12-29T04:57:03Z,3.207,36.699,3.2230000000000003,36.728,5921
86TNTST1,2019-12-24T23:49:33Z,3.029,36.736999999999995,2.995,36.597,23496
86WS8735,2019-12-31T22:13:11Z,3.055,36.769,2.9730000000000003,36.783,11438
86Y90PAJ,2019-12-22T04:14:08Z,2.9789999999999996,36.754,2.931,36.71,8916
870C37R3,2019-12-20T23:40:02Z,3.042,36.707,3.07,36.742,6598
87322U8P,2019-12-21T22:02:11Z,3.055,36.771,3.083,36.738,7794
873675XZ,2019-12-23T22:06:55Z,3.015,36.751999999999995,3.1430000000000002,36.703,16872
874EQVQM,2019-12-28T21:38:04Z,3.128,36.729,3.16,36.715,6378
874NTZZ5,2019-12-24T21:44:25Z,2.9930000000000003,36.736,3.082,36.727,13854
876EEN1Z,2019-12-30T05:48:20Z,3.237,36.794000000000004,3.083,36.705,24188
877EQH0X,2019-12-31T05:54:51Z,3.014,36.716,3.0460000000000003,36.736,8086
8785JFWS,2019-12-23T23:32:07Z,3.002,36.792,3.147,36.721,23056
879JV3YS,2019-12-27T20:05:50Z,2.952,36.754,2.955,36.678000000000004,12409
87ANF20F,2019-12-26T22:03:54Z,3.071,36.744,3.222,36.726,17001
87D3230M,2019-12-22T05:47:09Z,3.188,36.745,2.9610000000000003,36.758,29651
87F14IZP,2019-12-22T05:51:47Z,3.036,36.732,2.991,36.781,8355
87FLDMGU,2019-12-28T20:34:17Z,3.036,36.742,3.002,36.741,7803
87GYU9SD,2019-12-30T20:59:12Z,2.987,36.751,3.0580000000000003,36.762,11237
87HE08CH,2019-12-20T22:44:45Z,3.225,36.711999999999996,3.1689999999999996,36.665,14425
87HMN9M9,2019-12-21T00:51:55Z,3.056,36.748000000000005,3.207,36.698,19120
87I9MDMG,2019-12-29T20:48:19Z,3.034,36.722,3.0980000000000003,36.739000000000004,9834
87IHZX0G,2019-12-27T21:06:02Z,3.085,36.709,3.0810000000000004,36.707,466
87KQMR4K,2019-12-31T22:01:39Z,3.1260000000000003,36.724000000000004,3.2119999999999997,36.75,11882
87LZJTOJ,2019-12-22T00:29:51Z,3.214,36.725,3.284,36.786,16198
87M4POAW,2019-12-20T21:10:33Z,2.977,36.698,3.048,36.766,21736
87M8IR3V,2019-12-26T23:09:30Z,3.1710000000000003,36.744,3.12,36.742,6232
87N0TXOC,2019-12-22T20:03:59Z,3.034,36.747,3.011,36.758,4188
87NGM39U,2019-12-21T20:51:07Z,3.029,36.758,2.9810000000000003,36.754,6444
87OSPTHU,2019-12-29T20:07:44Z,3.2030000000000003,36.7,3.07,36.751,18003
87QAKAX1,2019-12-30T22:05:54Z,2.924,36.803000000000004,3.207,36.698,40277
87QC4D86,2019-12-20T20:53:20Z,3.0460000000000003,36.778,3.028,36.69,13830
87T752WU,2019-12-31T00:21:54Z,3.0380000000000003,36.719,3.0639999999999996,36.728,7275
87UZEI0X,2019-12-23T23:44:37Z,3.054,36.768,3.1910000000000003,36.747,17968
87V0X4QN,2019-12-28T22:33:44Z,3.0989999999999998,36.746,3.1,36.746,278
87VL0VWG,2019-12-29T20:46:27Z,3.153,36.736,3.0260000000000002,36.742,15193
87WU12N1,2019-12-31T20:41:40Z,3.077,36.745,3.07,36.749,2759
87XBS00Z,2019-12-30T05:41:26Z,2.9160000000000004,36.71,2.983,36.729,19654
880UHHUH,2019-12-23T03:42:05Z,3.108,36.743,3.054,36.75,8983
881BU8SU,2019-12-22T00:41:19Z,2.877,36.742,2.9339999999999997,36.797,10439
882HAR06,2019-12-31T21:39:07Z,2.9789999999999996,36.754,2.8280000000000003,36.695,21291
88522A2L,2019-12-20T02:44:28Z,3.049,36.765,3.032,36.769,3247
887HT5AW,2019-12-26T21:51:35Z,3.054,36.775,3.108,36.624,27415
88856X8N,2019-12-30T20:42:14Z,3.088,36.732,3.1910000000000003,36.736999999999995,14019
888F0UN4,2019-12-23T20:53:28Z,3.1010000000000004,36.746,3.1,36.745,18
889KAWZG,2019-12-22T00:26:34Z,3.045,36.766,2.923,36.763000000000005,15632
889WS8P3,2019-12-27T21:27:55Z,2.99,36.648,2.963,36.626999999999995,4994
88AP1KRP,2019-12-31T20:36:24Z,2.9819999999999998,36.781,3.0469999999999997,36.755,8395
88AS98LM,2019-12-21T00:29:15Z,3.073,36.75,3.052,36.777,6946
88E9K73N,2019-12-31T20:46:00Z,2.9989999999999997,36.746,3.032,36.748000000000005,5061
88FYR8AR,2019-12-21T02:58:35Z,3.141,36.717,3.13,36.718,4055
88IY0JYZ,2019-12-22T01:12:33Z,3.034,36.779,3.057,36.764,10262
88MD0182,2019-12-24T21:03:14Z,2.9130000000000003,36.746,3.0869999999999997,36.748000000000005,22067
88N5V8RY,2019-12-29T22:11:14Z,2.963,36.759,2.9739999999999998,36.695,11619
88OLGNAP,2019-12-27T23:26:14Z,2.9410000000000003,36.691,3.188,36.726,31712
88S8XUNE,2019-12-28T20:52:06Z,2.888,36.757,3.207,36.698,36038
88T4U727,2019-12-26T20:59:16Z,3.032,36.724000000000004,3.0780000000000003,36.742,9827
88T7Q3RN,2019-12-27T20:49:01Z,3.179,36.73,3.1910000000000003,36.727,2084
88UY5R67,2019-12-22T04:14:37Z,3.112,36.741,2.9810000000000003,36.78,17139
88XGHDEI,2019-12-21T20:49:29Z,3.094,36.728,3.207,36.698,14500
8927ALTQ,2019-12-25T20:33:36Z,3.177,36.744,3.013,36.782,22456
89343THU,2019-12-28T22:06:48Z,3.0010000000000003,36.746,2.998,36.742,1528
893JGIU2,2019-12-29T21:11:34Z,2.9810000000000003,36.779,2.9819999999999998,36.779,479
893ONCSQ,2019-12-23T22:17:57Z,3.054,36.768,3.096,36.742,5899
896D1B8G,2019-12-25T02:11:03Z,3.06,36.679,3.0380000000000003,36.671,2534
896V51OF,2019-12-29T21:35:25Z,3.0580000000000003,36.772,2.983,36.729,16364
896XVOMF,2019-12-29T21:54:11Z,3.091,36.74,3.077,36.749,1850
89ANNBRF,2019-12-26T03:09:51Z,3.095,36.701,3.1430000000000002,36.703,8134
89BYD1GY,2019-12-26T00:15:17Z,3.092,36.741,3.055,36.773,7013
89CG1D18,2019-12-23T20:21:04Z,2.989,36.813,3.045,36.765,15152
89F0YM7M,2019-12-26T23:31:52Z,3.34,36.744,3.2289999999999996,36.707,18930
89GBKKVH,2019-12-26T23:43:44Z,2.977,36.754,2.9930000000000003,36.77,3911
89GWGLB7,2019-12-31T03:29:34Z,2.838,36.678000000000004,2.889,36.751999999999995,15049
89IUF016,2019-12-31T21:11:36Z,3.011,36.773,3.074,36.743,13527
89JXFQZF,2019-12-24T21:23:54Z,3.034,36.738,3.055,36.773,7093
89JZXGHX,2019-12-21T05:29:21Z,3.1180000000000003,36.73,2.943,36.73,21208
89K96JLT,2019-12-25T21:17:04Z,2.907,36.71,2.8289999999999997,36.695,15656
89MV5NQ8,2019-12-22T20:19:55Z,3.0039999999999996,36.75,3.008,36.78,4317
89N3JPVL,2019-12-29T23:55:36Z,2.987,36.649,3.003,36.648,2226
89NWD9JK,2019-12-20T22:20:21Z,3.0039999999999996,36.78,2.9939999999999998,36.735,6526
89PGVDC8,2019-12-31T20:47:14Z,2.989,36.758,3.1860000000000004,36.721,24870
89PJDLBN,2019-12-28T05:25:01Z,3.177,36.733000000000004,3.0580000000000003,36.769,14809
89Q2YHAX,2019-12-26T01:48:00Z,3.003,36.718,3.207,36.698,24511
89QQFZ1O,2019-12-25T20:33:12Z,3.054,36.766,2.917,36.76,18920
89T4PCWW,2019-12-20T20:10:21Z,3.053,36.766999999999996,3.025,36.783,7517
89TN064U,2019-12-26T05:43:41Z,3.1860000000000004,36.721,3.028,36.744,18263
89UEEDXR,2019-12-29T21:13:10Z,3.048,36.646,2.9810000000000003,36.754,20574
89V5W1NO,2019-12-20T21:21:18Z,3.18,36.721,3.049,36.646,18505
89WRYQYQ,2019-12-25T00:30:13Z,3.0460000000000003,36.766,3.0989999999999998,36.705,14177
89ZOT3T3,2019-12-24T21:02:40Z,3.053,36.746,3.06,36.773,5745
8A0A19PY,2019-12-31T21:03:09Z,3.033,36.797,2.964,36.696,20897
8A14GTXT,2019-12-20T20:40:22Z,3.0469999999999997,36.766,3.052,36.794000000000004,6127
8A382KMT,2019-12-29T01:48:43Z,2.969,36.701,2.8280000000000003,36.695,21256
8A449RDO,2019-12-29T00:51:48Z,3.2889999999999997,36.726,3.2760000000000002,36.732,2137
8A4PYBA9,2019-12-25T21:07:03Z,2.955,36.77,2.992,36.759,5279
8A64H84R,2019-12-22T22:00:14Z,3.082,36.728,3.012,36.747,9629
8A71NJJM,2019-12-30T23:19:16Z,3.051,36.768,3.031,36.77,2824
8A73AEXD,2019-12-25T21:01:57Z,2.96,36.768,2.915,36.744,5528
8A7DIGDV,2019-12-31T20:26:11Z,3.1719999999999997,36.741,3.2569999999999997,36.773,10893
8AA2FFUC,2019-12-21T00:19:54Z,3.095,36.698,3.082,36.727,6996
8AAZ6K6X,2019-12-30T05:41:01Z,3.033,36.736,3.208,36.698,19583
8ABA49OC,2019-12-20T23:34:42Z,3.032,36.73,3.032,36.731,338
8ACJJTXJ,2019-12-26T20:43:25Z,3.054,36.766,2.943,36.73,14794
8ACQPCJ7,2019-12-24T21:58:38Z,3.054,36.760999999999996,3.052,36.760999999999996,347
8AH8LTM3,2019-12-20T20:30:21Z,3.1489999999999996,36.731,2.889,36.753,31603
8AHVEBC4,2019-12-30T23:53:15Z,3.017,36.779,3.045,36.764,6747
8AIXXNQW,2019-12-31T04:43:46Z,3.0580000000000003,36.746,3.032,36.769,6121
8AN06HK3,2019-12-27T23:43:36Z,3.0589999999999997,36.755,3.032,36.77,4656
8ANT8X6Z,2019-12-27T21:53:26Z,3.1689999999999996,36.733000000000004,3.0639999999999996,36.745,11887
8AQ5OPN6,2019-12-28T23:37:07Z,3.015,36.753,3.051,36.736,6975
8ARB6YH5,2019-12-20T00:14:44Z,3.2060000000000004,36.72,3.1630000000000003,36.709,5079
8AROM0V4,2019-12-27T01:09:49Z,3.042,36.782,2.923,36.763000000000005,14857
8ASEGJBN,2019-12-20T22:01:31Z,3.241,36.779,2.884,36.77,42002
8ASK7ERV,2019-12-21T05:57:09Z,2.9810000000000003,36.689,2.978,36.755,17549
8ATSQ22C,2019-12-29T20:05:26Z,3.012,36.769,3.108,36.742,11329
8AVCGSXB,2019-12-23T01:35:18Z,3.015,36.727,2.947,36.745,11703
8AVUDV1N,2019-12-29T20:03:48Z,3.049,36.728,3.0589999999999997,36.751,3191
8AWIHDTZ,2019-12-26T04:32:00Z,3.05,36.715,3.1010000000000004,36.746,9965
8AY0PLN4,2019-12-24T20:27:08Z,3.06,36.754,2.906,36.794000000000004,22315
8AYGH3KT,2019-12-28T22:05:46Z,3.095,36.724000000000004,3.1910000000000003,36.748000000000005,14894
8AYT0JBY,2019-12-26T02:38:56Z,3.076,36.741,3.052,36.793,10521
8B41YKP7,2019-12-27T04:25:27Z,2.987,36.783,3.207,36.698,27466
8B611OB8,2019-12-26T00:15:42Z,2.983,36.779,2.889,36.751999999999995,11253
8B65A3XV,2019-12-25T01:45:56Z,2.915,36.711999999999996,3.031,36.72,19819
8B7L6MUM,2019-12-26T03:52:13Z,3.176,36.725,3.2310000000000003,36.731,5921
8B8ZFWKW,2019-12-29T22:56:57Z,3.182,36.66,3.1260000000000003,36.68,13266
8B95BYHE,2019-12-21T20:04:27Z,3.0380000000000003,36.743,3.187,36.722,19656
8BARU09A,2019-12-25T00:03:15Z,3.1039999999999996,36.738,3.0839999999999996,36.705,7769
8BC7CMO1,2019-12-20T22:02:40Z,3.196,36.714,3.185,36.722,3221
8BCG3DBC,2019-12-26T22:04:25Z,2.9,36.805,2.907,36.757,7163
8BCS90J2,2019-12-20T23:09:39Z,3.207,36.698,3.11,36.718,13623
8BG63R43,2019-12-31T21:12:59Z,3.195,36.714,3.071,36.746,17526
8BHL4HBC,2019-12-21T23:32:04Z,2.992,36.760999999999996,2.964,36.76,4225
8BJ8L8JC,2019-12-31T21:04:42Z,2.97,36.783,3.01,36.77,5240
8BL1W7IK,2019-12-26T21:17:58Z,3.1489999999999996,36.731,3.0260000000000002,36.742,15304
8BL6XD3W,2019-12-27T04:02:51Z,2.988,36.784,3.207,36.698,27537
8BM3FL9F,2019-12-20T01:50:12Z,3.08,36.751,3.03,36.764,12917
8BNCWPNC,2019-12-29T20:34:54Z,3.1,36.729,3.029,36.749,11538
8BNHTMOY,2019-12-24T22:37:18Z,3.057,36.789,2.991,36.754,9861
8BPT48XU,2019-12-27T21:38:04Z,2.9589999999999996,36.81,2.9730000000000003,36.804,5145
8BSI23CS,2019-12-30T21:23:38Z,3.035,36.731,2.877,36.654,29491
8BXL305L,2019-12-29T23:49:22Z,2.995,36.74,3.1860000000000004,36.721,23952
8BY5VDLW,2019-12-30T04:22:22Z,2.846,36.745,2.995,36.736999999999995,16023
8C0Y2COB,2019-12-30T20:55:27Z,3.009,36.77,3.002,36.797,4274
8C0YTZIG,2019-12-27T22:42:36Z,3.002,36.746,2.9739999999999998,36.695,15365
8C3AFLKV,2019-12-23T05:23:39Z,3.049,36.732,3.0789999999999997,36.723,5090
8C3KNGYZ,2019-12-24T20:25:39Z,2.943,36.73,3.1430000000000002,36.704,24976
8C3W1F5C,2019-12-29T23:08:48Z,3.094,36.607,3.134,36.722,16647
8C4MIX17,2019-12-21T22:17:22Z,3.088,36.669000000000004,3.287,36.741,23607
8C4NDX0E,2019-12-20T21:38:00Z,2.983,36.729,3.013,36.726,7633
8C5X98OZ,2019-12-21T23:19:28Z,2.9760000000000004,36.812,2.9160000000000004,36.743,14717
8C6H6AFQ,2019-12-25T21:09:53Z,3.235,36.754,3.208,36.698,11062
8C7OMWJ6,2019-12-25T21:31:52Z,3.1439999999999997,36.703,3.0989999999999998,36.668,9849
8CCEJXJW,2019-12-26T02:29:39Z,3.154,36.736,3.241,36.778,15479
8CDDSTL4,2019-12-27T22:33:05Z,3.029,36.759,2.875,36.763000000000005,17412
8CJESTWT,2019-12-26T23:13:34Z,3.1639999999999997,36.733000000000004,3.0389999999999997,36.671,20810
8CJUJRUO,2019-12-26T21:38:04Z,3.266,36.768,3.071,36.751,26014
8CNHPRTU,2019-12-30T00:27:00Z,2.8480000000000003,36.741,3.0580000000000003,36.735,23665
8CO7TERZ,2019-12-25T05:19:22Z,3.056,36.773,2.9810000000000003,36.754,12126
8CP1OVVG,2019-12-25T20:20:47Z,2.98,36.755,3.017,36.713,7209
8CRFOFEC,2019-12-28T03:23:49Z,3.0210000000000004,36.755,3.032,36.77,2731
8CUAT88H,2019-12-20T20:47:33Z,3.042,36.721,3.0580000000000003,36.763000000000005,9593
8CV1XS5G,2019-12-27T20:35:08Z,2.9,36.804,3.082,36.728,26965
8CWF47ID,2019-12-30T22:18:45Z,3.062,36.711999999999996,3.011,36.758,9099
8CXCDGFK,2019-12-28T20:28:43Z,3.06,36.775,2.9589999999999996,36.743,17202
8CYOETPV,2019-12-23T22:09:28Z,3.0389999999999997,36.74,3.082,36.727,6028
8CZ53A72,2019-12-24T04:43:42Z,3.0060000000000002,36.711,3.014,36.782,12050
8D1TTP4W,2019-12-25T05:13:57Z,3.112,36.741,3.198,36.713,13228
8D2HLBV1,2019-12-31T05:27:51Z,3.036,36.806,3.208,36.698,25031
8D3BP8X5,2019-12-22T22:23:43Z,3.2110000000000003,36.725,3.0039999999999996,36.777,25973
8D6NYLW7,2019-12-30T04:59:28Z,3.0410000000000004,36.749,2.987,36.76,8158
8D7V4BPY,2019-12-28T21:23:17Z,3.139,36.735,3.108,36.743,3701
8D7VUHCI,2019-12-26T03:04:05Z,3.049,36.768,3.2119999999999997,36.701,20565
8D85XZEU,2019-12-24T22:54:49Z,3.025,36.673,3.052,36.793,26773
8D8O7LM6,2019-12-27T03:34:26Z,3.0469999999999997,36.766999999999996,2.889,36.751999999999995,20253
8D8ZCQN0,2019-12-31T20:22:37Z,3.0439999999999996,36.774,3.07,36.744,7278
8DAEBY7N,2019-12-22T00:02:36Z,3.2030000000000003,36.703,3.003,36.718,29685
8DBK5POT,2019-12-30T23:00:22Z,3.034,36.733000000000004,3.03,36.731,1121
8DCDNR66,2019-12-20T01:09:26Z,3.208,36.698,3.01,36.758,23548
8DCYF2QR,2019-12-25T05:27:14Z,3.162,36.718,3.034,36.744,19031
8DDND74H,2019-12-23T20:57:54Z,2.887,36.756,2.8819999999999997,36.75,1389
8DF36RU1,2019-12-25T22:12:20Z,2.918,36.803000000000004,3.0,36.724000000000004,20163
8DHLG2OL,2019-12-25T04:53:52Z,3.035,36.731,3.013,36.782,7239
8DLATZCW,2019-12-27T20:10:24Z,2.923,36.801,2.886,36.754,7434
8DLPU8ET,2019-12-23T04:37:48Z,3.1069999999999998,36.743,2.9339999999999997,36.797,24059
8DOH7G6K,2019-12-25T22:28:21Z,3.138,36.67,2.889,36.751999999999995,32733
8DP2A1O6,2019-12-20T05:03:58Z,3.076,36.742,3.0669999999999997,36.729,4922
8DU76R3S,2019-12-31T21:05:41Z,3.217,36.703,3.198,36.716,4707
8DUALTZP,2019-12-28T04:51:46Z,3.35,36.741,3.0260000000000002,36.742,35195
8DX0NI50,2019-12-31T22:59:57Z,3.009,36.701,3.1830000000000003,36.711999999999996,24762
8DX6ODCH,2019-12-29T01:19:17Z,3.0380000000000003,36.739000000000004,3.083,36.705,8725
8DX76SYH,2019-12-27T20:51:03Z,3.197,36.713,3.216,36.715,2112
8DXRP7PS,2019-12-28T00:02:14Z,2.995,36.738,2.839,36.709,19376
8DZZYRO8,2019-12-30T21:23:48Z,3.1189999999999998,36.704,3.056,36.773,17344
8E0493WX,2019-12-21T22:24:01Z,2.904,36.633,3.013,36.782,30538
8E0ODCMP,2019-12-24T05:03:28Z,3.0589999999999997,36.777,3.013,36.782,8202
8E0S73HC,2019-12-21T21:01:21Z,3.036,36.724000000000004,3.054,36.762,12840
8E0V9WI5,2019-12-28T23:50:03Z,2.949,36.741,3.031,36.748000000000005,9980
8E1GUAAL,2019-12-27T21:03:53Z,2.927,36.76,2.888,36.751999999999995,6144
8E3COFMT,2019-12-24T22:22:25Z,3.056,36.744,3.063,36.785,8201
8E3R8RVW,2019-12-20T05:31:17Z,3.1069999999999998,36.743,3.141,36.721,6359
8E4CW935,2019-12-20T21:17:20Z,3.2439999999999998,36.779,3.056,36.773,24468
8E7YQNW7,2019-12-24T05:52:53Z,2.997,36.786,2.9789999999999996,36.758,5784
8E8R5T3C,2019-12-25T05:16:59Z,3.055,36.769,3.013,36.782,8398
8E94FL19,2019-12-28T22:58:08Z,3.0460000000000003,36.738,3.062,36.724000000000004,3800
8E98HZVT,2019-12-23T05:28:11Z,3.035,36.739000000000004,2.846,36.741,20223
8EG11RCT,2019-12-28T22:39:36Z,3.056,36.766999999999996,2.923,36.763000000000005,16755
8EGF2FLX,2019-12-20T21:25:05Z,3.207,36.722,3.1,36.745,11176
8EH87CLQ,2019-12-23T02:35:31Z,3.173,36.732,3.05,36.771,15702
8EHM4XFH,2019-12-27T22:46:20Z,3.1069999999999998,36.743,3.0469999999999997,36.746,7787
8EITSE2J,2019-12-27T22:22:32Z,3.0410000000000004,36.778,2.928,36.65,27731
8EIZ203I,2019-12-26T01:31:25Z,3.0610000000000004,36.787,3.05,36.766,3553
8EJ7KPU2,2019-12-28T20:09:09Z,3.073,36.729,3.074,36.702,7382
8ELS4L2Q,2019-12-31T21:48:52Z,2.889,36.751999999999995,2.847,36.758,4787
8ENX3KZ3,2019-12-29T20:13:13Z,3.0269999999999997,36.68,2.998,36.711999999999996,6907
8EOM71E7,2019-12-31T21:54:23Z,3.0060000000000002,36.76,3.07,36.746,12451
8EPB8BSC,2019-12-22T05:49:38Z,2.98,36.766,3.05,36.75,7990
8EQLJOKD,2019-12-29T20:31:27Z,2.844,36.763000000000005,2.9010000000000002,36.804,12043
8ER75IBX,2019-12-29T04:06:43Z,3.054,36.763000000000005,3.0410000000000004,36.74,5486
8EU04IWM,2019-12-25T23:11:50Z,3.0869999999999997,36.704,3.0989999999999998,36.668,5265
8EVSTMAO,2019-12-24T22:42:31Z,3.054,36.759,3.0380000000000003,36.67,14067
8EW700BG,2019-12-20T21:11:14Z,3.042,36.75,3.07,36.746,4712
8EZE5FB9,2019-12-30T21:19:29Z,3.182,36.747,3.155,36.739000000000004,3169
8F299129,2019-12-22T21:04:49Z,3.055,36.713,3.0460000000000003,36.747,5506
8F429HI5,2019-12-31T20:02:02Z,3.265,36.775999999999996,3.207,36.698,13502
8F4T7CM8,2019-12-26T21:03:01Z,2.995,36.738,3.06,36.754,10304
8F6HH094,2019-12-26T23:50:59Z,3.025,36.762,3.0580000000000003,36.724000000000004,8795
8F78YVKF,2019-12-26T22:04:14Z,3.07,36.747,3.043,36.801,12661
8F8EXEOZ,2019-12-30T01:20:13Z,3.0860000000000003,36.608000000000004,2.984,36.765,28210
8F9R5MFN,2019-12-29T05:13:21Z,3.108,36.744,3.082,36.709,7603
8F9ZDKMW,2019-12-22T21:38:46Z,3.1910000000000003,36.748000000000005,3.023,36.746,21416
8FC7W78X,2019-12-29T23:48:13Z,3.0989999999999998,36.743,3.1060000000000003,36.736999999999995,1573
8FD5LKKV,2019-12-29T22:48:15Z,2.984,36.671,2.928,36.65,7667
8FE58RG6,2019-12-31T21:01:13Z,3.1689999999999996,36.668,3.176,36.657,1962
8FEVRUJ3,2019-12-28T21:17:11Z,2.888,36.758,3.207,36.698,36030
8FFFR0G0,2019-12-23T05:51:31Z,3.05,36.762,3.034,36.732,6221
8FGEBZL4,2019-12-25T05:40:17Z,2.952,36.735,3.207,36.698,28980
8FH6WNNW,2019-12-20T00:36:07Z,2.9730000000000003,36.755,2.9989999999999997,36.732,4588
8FI4GN4N,2019-12-28T22:18:37Z,2.9989999999999997,36.749,2.991,36.754,1319
8FI4KDFG,2019-12-22T20:18:50Z,2.9810000000000003,36.759,3.056,36.773,12183
8FJ6MCTI,2019-12-29T22:40:28Z,2.977,36.702,3.0839999999999996,36.707,25211
8FL1IG4Y,2019-12-31T21:02:10Z,3.2489999999999997,36.784,3.1189999999999998,36.736,16444
8FL46JKK,2019-12-22T22:59:37Z,3.014,36.725,3.1860000000000004,36.721,21237
8FLOEQ81,2019-12-24T22:32:29Z,3.263,36.802,2.9939999999999998,36.764,36201
8FLV7D2C,2019-12-26T22:46:58Z,2.952,36.76,2.9160000000000004,36.744,4931
8FNYZ3G8,2019-12-26T05:22:39Z,3.245,36.783,3.2089999999999996,36.751,5871
8FOMRJ7O,2019-12-31T22:32:25Z,3.062,36.698,3.071,36.751,12896
8FPLIW9R,2019-12-29T23:29:54Z,3.1439999999999997,36.718,3.036,36.74,12695
8FQBB93Q,2019-12-25T23:26:36Z,3.033,36.769,3.074,36.751,7088
8FUDYD0W,2019-12-22T05:28:16Z,3.15,36.663000000000004,3.0989999999999998,36.668,11812
8FVL2WPM,2019-12-23T05:32:09Z,3.228,36.705999999999996,3.07,36.704,16955
8FXKUV0Z,2019-12-28T20:09:34Z,2.906,36.802,2.8739999999999997,36.763000000000005,7576
8FXWLFVO,2019-12-30T00:06:32Z,3.089,36.707,3.2560000000000002,36.774,25257
8G03KV57,2019-12-25T23:18:58Z,2.957,36.77,3.056,36.773,13086
8G2MBQNW,2019-12-24T23:48:56Z,3.265,36.768,3.242,36.778,3696
8G3T28US,2019-12-27T20:04:02Z,2.9410000000000003,36.676,3.092,36.704,23534
8G59DYND,2019-12-26T01:37:15Z,3.196,36.718,3.1439999999999997,36.704,12045
8G61RWDW,2019-12-26T20:36:33Z,2.951,36.679,3.108,36.743,32971
8G8GY9NX,2019-12-23T20:06:38Z,2.971,36.702,3.158,36.734,35717
8G8O9Z8Z,2019-12-23T22:54:33Z,3.218,36.746,3.139,36.717,18119
8GBWFKZO,2019-12-29T21:29:52Z,2.9539999999999997,36.745,2.984,36.755,4841
8GE9MU29,2019-12-25T04:54:18Z,3.035,36.731,3.014,36.782,11461
8GHXML9U,2019-12-29T20:59:58Z,2.9160000000000004,36.804,3.207,36.698,39929
8GHZV1KL,2019-12-28T22:08:03Z,3.011,36.794000000000004,3.091,36.734,14555
8GI81I6T,2019-12-21T05:30:54Z,3.122,36.741,2.944,36.73,21123
8GIILLHG,2019-12-31T20:35:06Z,3.0839999999999996,36.707,3.028,36.691,8819
8GIPR4LU,2019-12-21T22:48:10Z,3.0610000000000004,36.78,3.013,36.782,7859
8GIQSMD2,2019-12-20T20:15:27Z,3.2030000000000003,36.701,3.06,36.774,19356
8GMNRJ2A,2019-12-28T00:48:06Z,3.19,36.726,2.9219999999999997,36.722,35881
8GNI3JZS,2019-12-29T21:43:01Z,2.923,36.764,2.923,36.763000000000005,513
8GOBVE8Z,2019-12-27T04:30:26Z,3.051,36.736,3.0260000000000002,36.742,4878
8GOMJO0D,2019-12-24T03:37:20Z,2.9330000000000003,36.711999999999996,3.208,36.698,31568
8GQ47OHI,2019-12-23T22:26:38Z,3.266,36.771,3.2889999999999997,36.726,13041
8GT4S0NI,2019-12-24T04:10:46Z,3.215,36.711,3.076,36.725,15022
8GTHH438,2019-12-23T04:37:40Z,3.1069999999999998,36.743,2.9160000000000004,36.744,21501
8GVT8JH3,2019-12-21T23:48:58Z,3.1630000000000003,36.709,2.969,36.756,23345
8GZ5E50A,2019-12-24T20:26:04Z,3.031,36.756,3.208,36.698,22905
8H3N3SZB,2019-12-25T20:12:57Z,3.284,36.71,3.282,36.744,8997
8H3OP3WV,2019-12-25T22:55:30Z,3.0989999999999998,36.743,2.943,36.73,19022
8H4HWUZ7,2019-12-28T20:37:07Z,2.9730000000000003,36.701,3.003,36.718,5058
8H8QJK23,2019-12-21T23:22:51Z,2.9530000000000003,36.745,3.023,36.75,7162
8HA5JT5L,2019-12-25T05:48:33Z,2.967,36.689,3.056,36.77,24712
8HB7ISJA,2019-12-21T23:28:43Z,3.029,36.758,2.983,36.729,11614
8HBSB86X,2019-12-31T22:27:21Z,2.949,36.743,2.943,36.731,3038
8HF6HJBW,2019-12-25T05:16:26Z,3.0,36.759,3.042,36.74,7656
8HIIPSR6,2019-12-26T00:26:57Z,3.175,36.733000000000004,3.2289999999999996,36.705999999999996,9657
8HKYE9AF,2019-12-23T03:42:05Z,2.8680000000000003,36.753,3.0260000000000002,36.742,18120
8HNQ1182,2019-12-29T20:49:41Z,3.0610000000000004,36.758,3.1039999999999996,36.704,12272
8HPD0DOD,2019-12-28T00:16:55Z,2.8760000000000003,36.763000000000005,3.1910000000000003,36.748000000000005,39180
8HPFQU2Q,2019-12-23T22:35:03Z,2.967,36.758,3.042,36.74,11633
8HPP5PCW,2019-12-27T21:10:15Z,2.8810000000000002,36.738,3.056,36.773,21590
8HQ9U0EF,2019-12-26T20:03:54Z,2.965,36.759,3.109,36.742,21775
8HSXXBAZ,2019-12-25T05:04:16Z,3.111,36.743,3.0860000000000003,36.713,6674
8HSZNHAW,2019-12-24T21:44:59Z,3.0869999999999997,36.708,3.011,36.758,12088
8HT10RQ0,2019-12-30T21:42:11Z,2.943,36.73,3.048,36.646,22420
8HVL72HZ,2019-12-22T04:24:15Z,3.043,36.717,3.08,36.699,6745
8HXK45J5,2019-12-25T04:30:30Z,3.054,36.789,3.207,36.698,22031
8HYOH790,2019-12-30T21:10:39Z,3.0,36.746,3.208,36.698,23934
8HYSW4C7,2019-12-25T21:32:50Z,3.174,36.736,3.139,36.727,4441
8HYYCBBG,2019-12-31T21:55:33Z,3.213,36.725,2.9339999999999997,36.797,35105
8I0AWQZ1,2019-12-27T05:53:39Z,3.2430000000000003,36.787,3.2489999999999997,36.779,1390
8I120IK5,2019-12-23T03:48:41Z,2.8489999999999998,36.745,3.241,36.778,45681
8I1RG5WU,2019-12-21T00:10:41Z,2.99,36.760999999999996,3.0989999999999998,36.668,22980
8I2U3JHS,2019-12-29T22:09:28Z,2.9610000000000003,36.765,2.967,36.757,1024
8I36WOVK,2019-12-30T03:22:07Z,2.9389999999999996,36.679,3.05,36.795,26053
8I431AVH,2019-12-26T23:11:35Z,2.9739999999999998,36.772,3.025,36.741,8203
8I4HU1BR,2019-12-25T21:58:10Z,3.053,36.794000000000004,3.063,36.755,6732
8I5UH9K3,2019-12-24T20:16:24Z,3.287,36.743,3.1860000000000004,36.721,11336
8I9MYOLU,2019-12-27T00:44:54Z,2.966,36.758,3.042,36.74,11510
8I9VUU29,2019-12-20T23:31:43Z,3.036,36.736999999999995,3.075,36.741,9365
8IAW6J8V,2019-12-28T20:42:18Z,3.05,36.766,2.875,36.69,26328
8IC2WCEY,2019-12-21T20:29:04Z,3.076,36.722,3.0669999999999997,36.728,1515
8IC8HQTN,2019-12-28T01:42:58Z,3.083,36.705,3.082,36.727,4116
8IDU0DJL,2019-12-26T23:23:30Z,3.137,36.722,3.178,36.686,12697
8IE4I5GT,2019-12-23T04:46:39Z,3.054,36.771,3.207,36.698,19466
8IEAVT8O,2019-12-23T20:49:48Z,2.987,36.751,3.0039999999999996,36.775999999999996,5664
8IFHDWKC,2019-12-20T21:57:48Z,3.031,36.77,3.0260000000000002,36.741,4882
8IG8V47F,2019-12-29T23:15:38Z,3.174,36.735,3.1910000000000003,36.748000000000005,2378
8IH0H7DS,2019-12-23T22:49:42Z,2.9930000000000003,36.751,2.9739999999999998,36.695,14444
8II0ZJWK,2019-12-28T00:55:48Z,2.89,36.755,3.057,36.769,21755
8II6ONUA,2019-12-27T23:59:45Z,3.0469999999999997,36.764,3.074,36.751999999999995,5827
8IJXD9IT,2019-12-21T05:43:09Z,2.8739999999999997,36.763000000000005,3.031,36.77,19254
8IKR7WHQ,2019-12-23T21:41:28Z,3.034,36.734,2.964,36.76,8650
8ILBFKZD,2019-12-23T22:34:14Z,3.108,36.743,3.1060000000000003,36.736999999999995,4289
8IM53VIY,2019-12-22T03:51:59Z,2.888,36.755,2.889,36.751999999999995,342
8IMLBB2C,2019-12-28T00:01:34Z,2.9939999999999998,36.751,2.9819999999999998,36.76,1789
8IMO30LQ,2019-12-20T05:19:14Z,3.179,36.73,3.0580000000000003,36.769,14422
8IN6PSBW,2019-12-31T22:58:03Z,3.137,36.667,3.1,36.745,17910
8IQ8131Q,2019-12-30T02:16:01Z,3.346,36.735,3.2889999999999997,36.726,9544
8IQLN8Q9,2019-12-26T05:39:12Z,3.062,36.732,3.208,36.698,17275
8ISOHM2I,2019-12-24T23:02:59Z,2.975,36.812,2.9339999999999997,36.797,6666
8ITX4Y3M,2019-12-23T22:18:53Z,2.995,36.736999999999995,2.983,36.763000000000005,4660
8IUO5ODC,2019-12-28T23:43:05Z,2.9810000000000003,36.76,2.9819999999999998,36.759,8
8IVNEDDF,2019-12-25T20:33:39Z,3.207,36.698,2.975,36.753,26423
8IWVMIE8,2019-12-30T20:26:42Z,2.9610000000000003,36.76,2.9610000000000003,36.76,99
8J050HLT,2019-12-25T03:37:46Z,3.05,36.739000000000004,3.025,36.763000000000005,4805
8J1NV3AG,2019-12-26T23:40:21Z,3.056,36.773,3.207,36.698,19277
8J59WP18,2019-12-23T20:49:36Z,3.0589999999999997,36.772,3.013,36.783,8825
8J720ZHZ,2019-12-21T20:40:03Z,3.014,36.760999999999996,2.966,36.771,5996
8J8WAELV,2019-12-20T22:38:14Z,3.2910000000000004,36.795,3.245,36.811,6117
8JA1XXKT,2019-12-22T03:45:08Z,3.077,36.749,2.928,36.65,30978
8JCDMTTN,2019-12-22T05:58:38Z,3.198,36.714,3.197,36.714,2316
8JEK5YMS,2019-12-23T20:51:41Z,3.062,36.708,3.0610000000000004,36.732,3563
8JGZKS4W,2019-12-27T03:55:32Z,2.846,36.744,3.207,36.698,37752
8JIU46EF,2019-12-21T20:07:47Z,2.98,36.699,3.241,36.779,39864
8JKS4GI0,2019-12-25T03:37:36Z,3.1189999999999998,36.722,3.109,36.743,6525
8JLLXGOQ,2019-12-27T20:29:53Z,3.074,36.689,3.034,36.735,8561
8JLM52H2,2019-12-31T20:03:32Z,3.062,36.687,3.2289999999999996,36.705999999999996,19337
8JM59NED,2019-12-20T22:11:01Z,3.017,36.791,3.01,36.812,4582
8JMQ4QZ2,2019-12-26T22:39:27Z,3.011,36.760999999999996,3.082,36.727,10291
8JMTBFO3,2019-12-20T00:07:15Z,2.8739999999999997,36.738,2.847,36.758,4302
8JOALO1F,2019-12-26T23:00:07Z,3.056,36.793,3.0669999999999997,36.754,7885
8JQFO99D,2019-12-24T20:34:48Z,3.201,36.739000000000004,3.092,36.742,13185
8JUJ2F4S,2019-12-25T22:14:15Z,3.0589999999999997,36.74,2.887,36.754,20538
8JYE86CZ,2019-12-31T20:56:46Z,3.055,36.77,2.9730000000000003,36.695,22597
8JZM8MXA,2019-12-26T21:27:23Z,3.11,36.717,3.207,36.698,13801
8JZUX1V6,2019-12-21T22:53:52Z,3.0060000000000002,36.72,3.011,36.77,7857
8K1BUWXK,2019-12-31T21:01:53Z,2.9939999999999998,36.72,3.0589999999999997,36.751,11746
8K2CS6BO,2019-12-31T22:56:00Z,3.205,36.701,3.2289999999999996,36.707,3711
8K38IHTF,2019-12-31T22:13:42Z,3.135,36.729,3.117,36.725,4859
8K5KUKZX,2019-12-28T22:08:29Z,3.057,36.765,3.179,36.731,12616
8K5OQR7D,2019-12-21T23:51:38Z,3.09,36.709,3.208,36.698,14434
8K6DLJ9Y,2019-12-24T05:56:03Z,3.207,36.698,3.017,36.765,23503
8K8OICEG,2019-12-31T22:25:37Z,3.003,36.77,3.1910000000000003,36.736999999999995,24571
8K94Y6NF,2019-12-20T00:09:52Z,3.06,36.755,3.0669999999999997,36.736,4326
8KAEAF9H,2019-12-21T02:36:59Z,3.208,36.698,3.071,36.751,18158
8KEV08WC,2019-12-28T00:53:34Z,3.1460000000000004,36.716,3.0410000000000004,36.749,15561
8KEZH46U,2019-12-23T00:09:32Z,3.042,36.72,3.0789999999999997,36.73,7877
8KHODF47,2019-12-27T03:15:43Z,2.98,36.782,2.9730000000000003,36.784,837
8KI6OI6D,2019-12-24T21:03:07Z,3.053,36.746,2.9739999999999998,36.783,10847
8KKT3QKZ,2019-12-20T23:34:00Z,2.875,36.764,3.052,36.793,22336
8KOC31GA,2019-12-27T21:37:24Z,3.2089999999999996,36.757,3.083,36.705,17815
8KOHPZ20,2019-12-28T20:36:16Z,3.01,36.73,3.0210000000000004,36.725,3638
8KRKH5FQ,2019-12-28T23:51:17Z,3.228,36.707,3.284,36.711,7489
8KT6SSE7,2019-12-31T20:53:01Z,3.343,36.751999999999995,3.358,36.783,4360
8KTWKNOQ,2019-12-22T00:05:34Z,3.0989999999999998,36.726,3.013,36.782,15357
8KUDAYH3,2019-12-31T20:58:32Z,3.0,36.731,3.031,36.769,8153
8KWVVMJ6,2019-12-24T05:31:55Z,3.06,36.774,3.108,36.743,6742
8KX5MROC,2019-12-23T20:01:28Z,3.042,36.779,3.031,36.769,2344
8KXNSF35,2019-12-22T01:03:58Z,2.892,36.739000000000004,3.043,36.717,20031
8KZWV264,2019-12-28T02:43:56Z,2.987,36.74,2.935,36.797,13103
8L0NBE4Q,2019-12-21T21:58:17Z,3.105,36.724000000000004,3.12,36.743,4631
8L1EVVJX,2019-12-25T22:18:21Z,3.207,36.698,3.0580000000000003,36.74,18980
8L266BMX,2019-12-27T04:29:45Z,3.043,36.717,3.208,36.698,21053
8L2DSCAX,2019-12-23T22:10:40Z,3.06,36.745,3.014,36.751999999999995,13887
8L3N3TTP,2019-12-28T20:17:34Z,3.1189999999999998,36.727,3.284,36.786,26938
8L4X49SG,2019-12-26T21:03:58Z,3.2510000000000003,36.777,3.0589999999999997,36.754,23817
8L64I3HI,2019-12-23T00:34:35Z,3.193,36.749,3.011,36.781,26032
8L6BM7S6,2019-12-23T05:24:26Z,3.035,36.746,3.01,36.758,4197
8L6UGNN0,2019-12-29T22:00:36Z,3.2030000000000003,36.7,3.202,36.7,1649
8L7W13HA,2019-12-24T05:49:08Z,3.094,36.711,3.093,36.704,1200
8L9Q3DLP,2019-12-25T01:47:31Z,3.049,36.766,3.05,36.75,2745
8LHARRGW,2019-12-23T20:48:06Z,3.0060000000000002,36.771,3.052,36.793,6285
8LHNP6SU,2019-12-24T21:53:35Z,3.1180000000000003,36.727,3.11,36.719,1981
8LIXI6VY,2019-12-23T21:34:56Z,3.197,36.713,3.2230000000000003,36.726,4777
8LK0A5V5,2019-12-21T02:34:06Z,3.07,36.742,3.07,36.742,15
8LL7QIEJ,2019-12-29T22:13:56Z,3.0660000000000003,36.694,2.8280000000000003,36.695,33564
8LLOXH3M,2019-12-20T00:22:18Z,3.013,36.813,2.991,36.753,14864
8LNI133R,2019-12-25T21:46:28Z,2.9960000000000004,36.736999999999995,2.966,36.771,7457
8LNQLKC3,2019-12-29T23:01:53Z,3.207,36.698,3.002,36.746,24369
8LNSOA0F,2019-12-21T21:43:17Z,3.1439999999999997,36.741,2.963,36.626999999999995,29700
8LOWPGWJ,2019-12-23T03:41:39Z,3.2889999999999997,36.796,3.0589999999999997,36.754,35830
8LR4FZ5R,2019-12-23T21:39:06Z,2.8539999999999996,36.754,2.888,36.751999999999995,4834
8LRRLMVR,2019-12-28T01:25:51Z,2.968,36.724000000000004,2.98,36.779,10801
8LX0W59U,2019-12-30T21:21:41Z,2.898,36.768,3.208,36.698,34854
8LY8K5YZ,2019-12-28T23:20:17Z,3.197,36.713,3.1069999999999998,36.734,13630
8M0HEEPM,2019-12-29T20:26:55Z,3.085,36.708,3.043,36.759,9454
8M0U92ZV,2019-12-31T20:21:28Z,3.095,36.725,2.9810000000000003,36.753,13999
8M2MDKEL,2019-12-28T01:49:01Z,2.97,36.811,3.002,36.741,16049
8M4TY9RK,2019-12-27T20:49:21Z,3.083,36.705,3.181,36.707,13515
8M5UU029,2019-12-26T23:48:01Z,2.9810000000000003,36.782,2.9810000000000003,36.753,7572
8M6CG7NC,2019-12-24T05:00:53Z,2.9989999999999997,36.645,2.97,36.650999999999996,4415
8M6V58J5,2019-12-20T01:37:00Z,2.97,36.755,3.075,36.74,16528
8M6VBKEJ,2019-12-23T21:35:39Z,3.005,36.755,3.056,36.778,10774
8M710Z60,2019-12-22T22:16:30Z,3.0039999999999996,36.760999999999996,3.01,36.758,987
8M7OQHRL,2019-12-29T21:41:29Z,3.109,36.661,3.054,36.749,16349
8M7X7M5G,2019-12-28T04:27:38Z,3.056,36.766999999999996,3.207,36.698,18562
8M9SDI5J,2019-12-22T04:56:50Z,3.109,36.743,3.035,36.735,8272
8MBBLELA,2019-12-26T04:19:44Z,2.8689999999999998,36.742,3.013,36.783,17208
8MCVLFL7,2019-12-21T05:30:33Z,3.1260000000000003,36.74,2.943,36.73,21495
8MD3QZ1Q,2019-12-25T01:53:18Z,3.054,36.771,3.056,36.771,839
8MENYHZJ,2019-12-24T21:45:24Z,3.035,36.74,2.888,36.751999999999995,17938
8MFAJV0I,2019-12-27T23:01:24Z,3.0410000000000004,36.748000000000005,3.042,36.74,2621
8MJG2M6C,2019-12-24T21:37:22Z,3.207,36.698,3.055,36.773,20718
8MMY9J3G,2019-12-25T05:14:31Z,3.057,36.772,3.005,36.775999999999996,9401
8MNR42OJ,2019-12-28T00:33:11Z,3.208,36.699,3.062,36.724000000000004,16130
8MP9LSCL,2019-12-22T20:29:35Z,3.283,36.711,3.239,36.716,6817
8MPT5NBU,2019-12-25T04:02:04Z,3.215,36.711,3.076,36.725,15040
8MRDNRHS,2019-12-25T20:59:55Z,2.966,36.784,3.042,36.739000000000004,13643
8MSCV3OP,2019-12-21T00:19:54Z,3.096,36.698,3.082,36.727,6996
8MSEYXIX,2019-12-23T23:21:46Z,3.06,36.775,3.071,36.744,7938
8MSOV42K,2019-12-22T00:57:13Z,3.076,36.743,2.923,36.762,21093
8MUFU6ZF,2019-12-25T20:06:37Z,3.2510000000000003,36.733000000000004,3.108,36.743,17331
8MW2CZTR,2019-12-22T20:27:37Z,2.946,36.675,2.98,36.753,18616
8MXKXR3C,2019-12-31T04:38:19Z,2.995,36.738,2.918,36.76,12873
8MXUVI7Y,2019-12-24T21:25:01Z,2.978,36.755,2.951,36.749,3194
8MZBSL47,2019-12-25T23:43:42Z,2.991,36.71,3.048,36.647,17256
8MZS618X,2019-12-23T22:37:32Z,3.111,36.72,3.207,36.698,14218
8N01YVB4,2019-12-29T22:23:19Z,2.948,36.69,3.2289999999999996,36.705999999999996,34393
8N0TT55T,2019-12-27T21:59:21Z,2.99,36.648,3.017,36.703,13928
8N0URYC3,2019-12-22T23:41:58Z,2.972,36.811,2.9,36.801,7738
8N3TK5G6,2019-12-22T20:28:10Z,3.049,36.745,2.943,36.667,25443
8N46NSK9,2019-12-23T20:30:45Z,2.986,36.713,3.055,36.77,13336
8N4F6P21,2019-12-22T21:28:45Z,3.052,36.768,3.176,36.7,22751
8N6DDL96,2019-12-27T03:45:38Z,2.9589999999999996,36.771,3.032,36.77,7008
8N76RZV1,2019-12-21T00:33:43Z,3.072,36.751,3.07,36.746,7928
8N8MHX3Y,2019-12-31T22:17:18Z,3.176,36.7,3.1910000000000003,36.748000000000005,9485
8N9JO826,2019-12-27T05:45:31Z,3.176,36.73,3.1,36.73,10381
8NAD4C5A,2019-12-31T22:36:28Z,2.932,36.71,3.06,36.755,27061
8NAKDEAA,2019-12-31T04:49:48Z,3.147,36.732,3.108,36.743,4350
8NBNBXVC,2019-12-22T03:19:36Z,2.878,36.742,2.889,36.751999999999995,1613
8NEKXFNJ,2019-12-21T22:16:17Z,3.0989999999999998,36.668,3.096,36.665,469
8NFYW9YQ,2019-12-27T23:10:52Z,3.24,36.762,2.923,36.763000000000005,36530
8NH0CNVW,2019-12-25T20:37:27Z,3.0839999999999996,36.707,3.051,36.798,21530
8NHA84W3,2019-12-23T03:39:31Z,3.051,36.709,3.08,36.698,3539
8NI7STQI,2019-12-20T22:40:07Z,3.134,36.694,3.053,36.662,11244
8NJHI0RX,2019-12-28T20:35:29Z,3.2439999999999998,36.784,3.08,36.698,23624
8NKRPIR1,2019-12-26T20:25:51Z,3.187,36.742,3.054,36.693000000000005,22276
8NMHKRUF,2019-12-21T00:42:48Z,3.0410000000000004,36.749,3.042,36.743,611
8NN1GVAS,2019-12-26T21:55:32Z,3.1919999999999997,36.722,3.125,36.704,12260
8NSEMMFG,2019-12-21T20:12:37Z,3.0860000000000003,36.708,3.065,36.705999999999996,2297
8NTIKBE7,2019-12-26T05:40:37Z,2.9760000000000004,36.745,2.98,36.753,2435
8NUNZ81R,2019-12-28T21:38:00Z,2.9960000000000004,36.754,3.0869999999999997,36.733000000000004,13343
8NVU2BW2,2019-12-31T05:35:32Z,3.054,36.759,3.036,36.772,4265
8NWG3E4H,2019-12-26T20:44:20Z,3.1860000000000004,36.722,2.824,36.714,46695
8NWSO75H,2019-12-20T21:36:50Z,2.909,36.788000000000004,2.9789999999999996,36.754,16484
8NXNKIIU,2019-12-26T05:03:17Z,3.188,36.746,3.0580000000000003,36.769,18689
8NYAUW0E,2019-12-22T23:10:31Z,3.002,36.708,3.207,36.698,25521
8NYNRGE2,2019-12-29T23:37:59Z,3.197,36.751999999999995,2.984,36.758,27515
8NYOZRPP,2019-12-26T21:29:42Z,3.036,36.769,3.0410000000000004,36.774,889
8O00RRGV,2019-12-29T21:23:16Z,3.09,36.672,3.076,36.649,4679
8O14KGW4,2019-12-30T21:54:30Z,2.889,36.751999999999995,2.931,36.758,5335
8O1YSHNW,2019-12-28T20:48:37Z,3.233,36.729,3.115,36.744,12556
8O2CBWFL,2019-12-23T22:03:09Z,3.016,36.7,3.065,36.745,8820
8O2EFQUH,2019-12-25T03:06:48Z,2.965,36.76,2.995,36.738,5288
8O3MCAWJ,2019-12-21T05:31:10Z,3.076,36.696,3.208,36.698,15910
8O3ZDOHR,2019-12-31T21:34:44Z,3.0,36.760999999999996,3.025,36.783,7685
8O4U6YFQ,2019-12-20T20:47:16Z,3.008,36.818000000000005,2.99,36.753,14276
8O5IJ7NX,2019-12-25T20:47:10Z,3.18,36.734,3.109,36.743,8779
8O7I0T2M,2019-12-23T01:05:31Z,3.092,36.741,3.091,36.738,1032
8O7ZVQ87,2019-12-23T20:02:08Z,3.159,36.696,2.8280000000000003,36.695,38892
8OBN7IPE,2019-12-30T03:00:17Z,3.054,36.754,3.108,36.742,6720
8OBZ92T0,2019-12-31T20:47:00Z,3.133,36.722,3.036,36.736999999999995,11068
8ODK2AWR,2019-12-26T23:37:46Z,2.995,36.743,2.9739999999999998,36.695,7985
8OEHZUB6,2019-12-31T20:48:43Z,3.0580000000000003,36.773,3.049,36.763000000000005,2981
8OEQLC3U,2019-12-21T21:14:40Z,3.008,36.719,3.0989999999999998,36.668,15145
8OEZZRF4,2019-12-22T05:23:02Z,2.971,36.778,3.198,36.713,28326
8OFJIKG1,2019-12-28T23:31:47Z,3.0010000000000003,36.748000000000005,2.943,36.73,8740
8OFP0XB6,2019-12-25T02:43:41Z,2.847,36.763000000000005,2.943,36.73,13138
8OI1QGQD,2019-12-29T00:12:31Z,3.063,36.751999999999995,3.0439999999999996,36.735,8369
8OJ2FIVY,2019-12-28T21:07:55Z,3.06,36.787,2.943,36.73,15717
8OK26CJP,2019-12-31T20:50:38Z,3.0260000000000002,36.742,3.1910000000000003,36.748000000000005,21616
8OKFYM6O,2019-12-31T21:03:20Z,2.997,36.747,2.938,36.71,12671
8OLCHS8J,2019-12-23T05:25:46Z,2.997,36.728,2.99,36.781,8118
8ONB5T4I,2019-12-31T21:02:46Z,3.196,36.713,3.07,36.746,17060
8OPZIGA5,2019-12-23T22:23:07Z,3.055,36.754,3.1860000000000004,36.721,15070
8OS4N8HH,2019-12-21T00:49:51Z,3.0010000000000003,36.714,2.9339999999999997,36.797,15428
8OT8IRCT,2019-12-21T00:15:38Z,2.877,36.745,3.034,36.734,22048
8OTZK0R2,2019-12-24T23:43:13Z,3.092,36.741,2.905,36.797,25792
8OUINE0W,2019-12-30T00:48:45Z,3.014,36.769,2.9730000000000003,36.783,4650
8OVFSEYG,2019-12-27T20:24:52Z,3.0069999999999997,36.811,2.847,36.758,20975
8OY4SLH1,2019-12-22T20:58:24Z,3.3339999999999996,36.73,3.341,36.739000000000004,2447
8OYR9I9J,2019-12-26T21:29:41Z,2.986,36.722,2.986,36.714,1208
8OZPUU1N,2019-12-26T02:31:02Z,3.0010000000000003,36.743,3.207,36.698,24994
8P36ZB2D,2019-12-24T21:25:24Z,3.2569999999999997,36.771,3.237,36.74,7029
8P4JPDYQ,2019-12-24T05:57:49Z,2.946,36.766,2.9810000000000003,36.78,4792
8P684VFP,2019-12-22T22:59:36Z,3.031,36.768,3.2289999999999996,36.707,26617
8P6QC40E,2019-12-29T22:42:59Z,3.005,36.732,3.281,36.739000000000004,35473
8P7DTSH9,2019-12-30T23:19:25Z,2.9819999999999998,36.779,2.923,36.763000000000005,7178
8P9DBIX5,2019-12-22T21:47:12Z,3.05,36.751,3.013,36.782,7101
8PFYHV87,2019-12-25T05:53:07Z,3.093,36.742,3.048,36.647,16885
8PH8VT1Q,2019-12-27T22:31:48Z,2.887,36.751999999999995,2.846,36.743,4653
8PIH8Q3H,2019-12-31T21:28:39Z,3.074,36.751,3.034,36.732,8554
8PJAPFXO,2019-12-30T21:07:56Z,2.975,36.765,2.9730000000000003,36.783,3790
8PLDZB9H,2019-12-21T21:26:54Z,3.077,36.75,3.043,36.717,11964
8PM5D23K,2019-12-29T21:25:49Z,3.0789999999999997,36.736999999999995,3.06,36.754,4006
8PNI9DEV,2019-12-20T20:49:25Z,3.008,36.8,3.076,36.742,17283
8PNZ8BAJ,2019-12-27T01:34:15Z,3.031,36.77,2.991,36.754,5276
8POFUKOK,2019-12-21T21:12:09Z,2.984,36.749,3.011,36.758,4146
8POQ1RX0,2019-12-20T21:40:12Z,2.987,36.760999999999996,3.198,36.713,27117
8PQ75NVB,2019-12-27T21:27:31Z,3.034,36.735,2.935,36.797,15955
8PQJNR9F,2019-12-31T21:32:25Z,2.992,36.766999999999996,2.9619999999999997,36.768,4294
8PQLU1J4,2019-12-30T23:35:45Z,3.075,36.701,3.011,36.758,13479
8PRA7OME,2019-12-20T22:52:32Z,2.838,36.723,3.056,36.771,27602
8PS760P2,2019-12-24T05:19:18Z,3.0460000000000003,36.787,3.015,36.766,5860
8PTJ4QF7,2019-12-25T05:54:19Z,3.06,36.774,3.0839999999999996,36.705999999999996,13432
8PU4EJKY,2019-12-21T04:38:58Z,3.048,36.753,2.9819999999999998,36.781,8427
8PU7XTIS,2019-12-22T22:17:58Z,3.03,36.701,3.048,36.736,6053
8PUWO5TK,2019-12-25T05:28:32Z,2.9930000000000003,36.725,3.062,36.723,12083
8PW2XVCG,2019-12-21T20:35:12Z,2.85,36.691,3.1180000000000003,36.727,33901
8PXJ6HQY,2019-12-27T01:08:56Z,3.0780000000000003,36.701,3.096,36.723,4294
8PYA43M2,2019-12-31T22:17:51Z,2.9589999999999996,36.674,2.928,36.649,5287
8Q05RQ5Q,2019-12-20T03:03:27Z,2.967,36.758,2.845,36.742,13411
8Q0H07NS,2019-12-24T21:44:44Z,3.2,36.721,3.207,36.698,3112
8Q2QZ8DR,2019-12-28T22:55:54Z,3.2230000000000003,36.726,3.063,36.785,19676
8Q4CCZJ7,2019-12-20T05:25:55Z,3.1910000000000003,36.731,3.005,36.775999999999996,22956
8Q4Q9L12,2019-12-28T22:10:07Z,3.2089999999999996,36.715,3.207,36.698,3885
8Q4Z4AKG,2019-12-21T20:01:25Z,3.015,36.76,3.082,36.727,9513
8Q4ZA5A8,2019-12-28T22:40:06Z,3.056,36.766999999999996,3.011,36.758,7642
8Q6N3QH7,2019-12-31T22:12:19Z,3.148,36.722,3.08,36.722,8253
8Q7165H9,2019-12-24T21:55:20Z,3.048,36.731,2.988,36.77,10205
8QA52CN9,2019-12-26T00:53:40Z,3.1069999999999998,36.744,3.2489999999999997,36.779,17226
8QDR40UO,2019-12-21T01:24:38Z,3.077,36.742,2.9989999999999997,36.646,18731
8QEY7LQ0,2019-12-29T20:41:54Z,3.07,36.751,3.1910000000000003,36.736999999999995,15936
8QI6BOPM,2019-12-31T21:21:06Z,3.08,36.735,3.0810000000000004,36.732,988
8QJ621TQ,2019-12-29T23:11:10Z,3.013,36.749,3.037,36.727,5532
8QJ8XAXR,2019-12-20T20:01:43Z,3.194,36.743,3.207,36.698,5677
8QKY1D90,2019-12-27T20:53:55Z,3.1719999999999997,36.73,3.095,36.724000000000004,9473
8QLOZP8X,2019-12-31T20:10:09Z,3.048,36.647,3.042,36.739000000000004,13293
8QOA9BBI,2019-12-20T21:42:40Z,2.988,36.661,3.0639999999999996,36.736,19502
8QPFH5QQ,2019-12-26T23:55:05Z,3.076,36.741,3.082,36.728,3187
8QRC5UU7,2019-12-20T20:39:05Z,2.9539999999999997,36.736,3.074,36.743,18500
8QUEDI3G,2019-12-20T00:14:53Z,3.1010000000000004,36.686,2.8280000000000003,36.695,35869
8QVR83UZ,2019-12-27T00:45:29Z,3.0580000000000003,36.771,3.054,36.743,4657
8QWV9JUI,2019-12-25T22:15:52Z,3.037,36.73,3.207,36.698,18728
8QY2H4T3,2019-12-30T22:36:18Z,3.174,36.733000000000004,2.923,36.623000000000005,36418
8QZF6GNJ,2019-12-27T20:34:44Z,2.9819999999999998,36.676,3.003,36.718,7146
8QZSO3XB,2019-12-30T05:27:00Z,3.0860000000000003,36.709,3.1210000000000004,36.743,7673
8QZV5U53,2019-12-21T22:18:24Z,2.951,36.738,3.017,36.751999999999995,7814
8R0FODOG,2019-12-30T03:55:27Z,3.031,36.754,3.207,36.698,23389
8R13N5YZ,2019-12-29T23:18:30Z,2.95,36.742,3.1860000000000004,36.721,27324
8R3IS27E,2019-12-20T00:24:32Z,2.992,36.762,3.051,36.793,8160
8R4H11DC,2019-12-22T22:02:05Z,3.083,36.705,3.0669999999999997,36.707,2887
8R4ZE7MT,2019-12-23T23:37:24Z,2.968,36.698,3.207,36.698,31150
8R87CC2K,2019-12-29T05:00:17Z,2.8539999999999996,36.675,3.036,36.735,30182
8R9TZ2WC,2019-12-24T05:20:04Z,3.076,36.696999999999996,3.0180000000000002,36.782,20836
8RCB6NS4,2019-12-27T22:42:51Z,2.984,36.751,3.173,36.731,22578
8RCORR6T,2019-12-25T21:15:06Z,2.985,36.742,3.076,36.749,15042
8REL0HT3,2019-12-24T20:45:33Z,3.057,36.751999999999995,3.013,36.783,8454
8RF1VW78,2019-12-31T20:43:31Z,2.9730000000000003,36.695,3.3569999999999998,36.783,56273
8RF36ARW,2019-12-26T22:33:12Z,2.888,36.75,3.198,36.716,36258
8RGAGOOL,2019-12-29T22:46:42Z,3.031,36.758,3.042,36.74,6726
8RIY5WA6,2019-12-22T23:20:11Z,3.035,36.766,3.002,36.792,8217
8RJEIT94,2019-12-31T20:38:58Z,3.0860000000000003,36.745,3.1439999999999997,36.739000000000004,7894
8RJGMQ5E,2019-12-31T21:14:04Z,2.9810000000000003,36.754,3.008,36.73,5377
8RJOZQRI,2019-12-29T21:55:51Z,2.986,36.649,3.042,36.74,18494
8RJSVSCE,2019-12-24T21:05:24Z,3.033,36.802,3.1430000000000002,36.704,19683
8RKFLZ41,2019-12-26T21:25:41Z,3.286,36.744,3.207,36.698,11684
8RKP7UML,2019-12-31T21:35:53Z,3.002,36.746,2.9810000000000003,36.753,3465
8RL7M7CL,2019-12-27T22:29:05Z,3.077,36.749,3.069,36.741,8768
8RMCS1Z8,2019-12-24T02:13:04Z,3.05,36.744,2.9819999999999998,36.72,11453
8RMXLNBA,2019-12-23T05:14:44Z,2.886,36.674,3.032,36.723,28225
8RN15B57,2019-12-20T23:51:07Z,3.198,36.713,3.0460000000000003,36.764,19434
8RN7M0TM,2019-12-20T03:31:00Z,2.945,36.746,2.951,36.746,747
8RNLMQD6,2019-12-21T00:50:35Z,3.2030000000000003,36.701,3.072,36.736,17129
8RNNA037,2019-12-22T23:33:46Z,3.034,36.748000000000005,2.889,36.751999999999995,17315
8RNPPSC0,2019-12-20T01:12:41Z,2.928,36.65,3.048,36.647,20530
8RNSCA3P,2019-12-22T20:30:14Z,3.1010000000000004,36.727,2.943,36.746,21113
8RP1N7ID,2019-12-25T20:13:01Z,3.207,36.698,3.065,36.728,17697
8RS4NIS2,2019-12-20T04:03:58Z,3.037,36.77,3.207,36.698,21334
8RS8HYYH,2019-12-31T21:02:27Z,2.951,36.768,2.9730000000000003,36.759,2978
8RSO4GB8,2019-12-20T20:01:02Z,3.0410000000000004,36.742,3.05,36.771,5170
8RTTF0CX,2019-12-25T22:42:45Z,3.0460000000000003,36.765,3.025,36.742,4857
8RTTZXQF,2019-12-25T22:07:17Z,2.978,36.754,3.188,36.723,25366
8RUKHFSH,2019-12-28T04:07:57Z,3.071,36.743,3.0460000000000003,36.762,5336
8RV8JIXB,2019-12-28T05:54:55Z,3.042,36.705999999999996,3.0460000000000003,36.736,4660
8RXUJWPE,2019-12-22T20:36:14Z,2.9939999999999998,36.733000000000004,2.928,36.649,16552
8RY9ORSP,2019-12-24T05:55:26Z,2.9789999999999996,36.686,3.051,36.793,23872
8RZJQ8YO,2019-12-22T21:22:41Z,3.063,36.734,2.9,36.787,21387
8S0RWJON,2019-12-23T20:55:02Z,3.2089999999999996,36.699,3.1,36.667,14843
8S16MSFR,2019-12-29T22:24:31Z,3.051,36.736,3.034,36.734,2566
8S1FMGYE,2019-12-26T23:42:45Z,3.01,36.782,3.029,36.775,2575
8S1L2UZI,2019-12-20T01:20:55Z,3.233,36.727,3.238,36.751999999999995,3341
8S22HTDX,2019-12-20T05:59:26Z,3.2030000000000003,36.698,3.06,36.774,19606
8S4XDIJK,2019-12-24T01:12:07Z,3.2039999999999997,36.755,3.1189999999999998,36.727,14995
8S5FJAA5,2019-12-24T20:57:20Z,3.355,36.757,3.082,36.727,33839
8S5JL5TX,2019-12-23T01:02:20Z,2.931,36.760999999999996,3.063,36.731,16548
8S5M8PLK,2019-12-21T02:06:32Z,3.056,36.78,3.0410000000000004,36.748000000000005,5178
8S6BEY10,2019-12-29T21:00:22Z,3.109,36.742,3.1860000000000004,36.721,8654
8S9VV543,2019-12-22T22:40:34Z,2.983,36.813,3.207,36.698,29501
8SAA5MYY,2019-12-22T05:03:52Z,3.109,36.743,3.031,36.739000000000004,9496
8SAF7NRK,2019-12-23T01:22:10Z,3.108,36.743,3.088,36.732,4719
8SAJEX1X,2019-12-30T05:08:26Z,3.093,36.744,3.208,36.698,14999
8SAWVQAZ,2019-12-24T21:08:57Z,3.2739999999999996,36.705,3.287,36.739000000000004,7892
8SDYGK1N,2019-12-27T20:24:45Z,3.055,36.769,3.022,36.754,5644
8SF7MT6U,2019-12-22T20:07:28Z,2.964,36.764,3.1860000000000004,36.721,27564
8SGKMTPJ,2019-12-30T22:58:57Z,2.9160000000000004,36.76,3.055,36.769,20101
8SHP6JW3,2019-12-25T20:36:11Z,3.1439999999999997,36.74,3.0610000000000004,36.793,13776
8SJ1EHEK,2019-12-25T20:43:33Z,2.875,36.746,2.9339999999999997,36.797,13814
8SJC9NJK,2019-12-25T22:19:30Z,3.01,36.76,3.01,36.76,2011
8SKZACMZ,2019-12-31T20:41:54Z,3.033,36.735,3.014,36.782,6531
8SMN47RU,2019-12-25T22:22:22Z,3.063,36.732,2.991,36.736,10412
8SOMSHTI,2019-12-26T20:01:51Z,3.261,36.781,2.923,36.763000000000005,39083
8SQ40IDK,2019-12-27T03:41:20Z,3.06,36.701,3.096,36.741,10957
8SQO95VQ,2019-12-22T22:34:29Z,3.173,36.721,3.005,36.775999999999996,22678
8SRCSAIU,2019-12-23T22:30:06Z,3.0460000000000003,36.758,3.178,36.743,17369
8SRVDZ8T,2019-12-24T05:22:00Z,3.089,36.711999999999996,3.2289999999999996,36.707,15603
8SSHCJX0,2019-12-21T23:32:44Z,3.202,36.701,3.034,36.746,21523
8SU6BXOW,2019-12-23T20:44:03Z,3.1860000000000004,36.721,2.984,36.743,23398
8SVYRCZJ,2019-12-26T21:26:09Z,2.995,36.754,3.036,36.735,8821
8SZ2E43X,2019-12-27T20:05:34Z,3.057,36.751,3.013,36.782,8744
8SZW71D1,2019-12-23T23:13:07Z,3.051,36.778,3.049,36.772,2252
8T1BS1QX,2019-12-20T01:37:47Z,3.0060000000000002,36.754,2.923,36.763000000000005,9854
8T1G3UMN,2019-12-27T23:32:26Z,3.025,36.77,3.0260000000000002,36.741,4280
8T219I4V,2019-12-29T20:06:54Z,3.014,36.762,3.0589999999999997,36.773,7686
8T2661VA,2019-12-20T22:12:19Z,3.0180000000000002,36.755,3.014,36.760999999999996,2766
8T529K2V,2019-12-25T20:47:56Z,2.925,36.762,2.944,36.73,6938
8T5MIA9W,2019-12-22T20:04:06Z,3.202,36.7,3.042,36.739000000000004,19258
8T9WYR2A,2019-12-21T21:12:13Z,3.0639999999999996,36.788000000000004,3.1010000000000004,36.745,7413
8TA9ROMW,2019-12-22T21:02:40Z,3.008,36.786,3.034,36.735,11867
8TF9DL94,2019-12-29T05:38:38Z,3.065,36.728,3.057,36.76,7562
8TGA2BDC,2019-12-29T20:01:56Z,3.088,36.739000000000004,3.198,36.713,15689
8TJERGMV,2019-12-29T21:33:30Z,2.98,36.753,2.966,36.757,1682
8TMCFZ6Z,2019-12-23T05:21:08Z,3.109,36.743,2.955,36.755,18104
8TN1E6ZH,2019-12-22T20:26:45Z,3.075,36.725,3.071,36.743,4269
8TQCYO8K,2019-12-23T22:15:50Z,3.009,36.77,3.0380000000000003,36.758,4850
8TR8LYPO,2019-12-21T21:03:41Z,3.1860000000000004,36.721,3.0239999999999996,36.754,19557
8TSY8W6U,2019-12-30T20:53:41Z,3.0389999999999997,36.739000000000004,3.06,36.774,8870
8TT5YHHE,2019-12-31T03:50:56Z,3.071,36.743,2.9339999999999997,36.797,22183
8TTH89LY,2019-12-31T01:04:09Z,2.99,36.753,3.11,36.745,20180
8TTYBSM3,2019-12-24T02:34:55Z,2.9760000000000004,36.760999999999996,2.951,36.746,4082
8TVG0MJN,2019-12-23T05:57:53Z,3.115,36.732,3.01,36.77,15945
8TWU6JS0,2019-12-30T01:16:20Z,3.049,36.765,3.0669999999999997,36.729,9662
8TX63Z9S,2019-12-24T05:16:48Z,3.054,36.759,3.042,36.757,3172
8TXEB4DD,2019-12-31T21:01:10Z,3.197,36.713,3.0589999999999997,36.78,19540
8TY0QJFQ,2019-12-28T20:33:03Z,3.052,36.724000000000004,3.002,36.74,9922
8U0C6HAN,2019-12-21T05:56:31Z,3.03,36.755,3.207,36.698,22785
8U0MKUPR,2019-12-23T21:06:01Z,3.0580000000000003,36.715,3.0669999999999997,36.728,4726
8U10LLSO,2019-12-21T03:40:23Z,3.072,36.743,2.846,36.744,26013
8U1CBSNK,2019-12-26T21:47:21Z,3.2030000000000003,36.698,3.177,36.736999999999995,8025
8U2KWMLV,2019-12-28T22:33:30Z,3.2060000000000004,36.699,3.035,36.723,20114
8U4JHIWL,2019-12-21T20:44:22Z,2.9960000000000004,36.644,3.05,36.716,13344
8U4MVJG1,2019-12-24T21:16:34Z,2.9739999999999998,36.696999999999996,2.998,36.711999999999996,4220
8U6BNDU6,2019-12-24T23:19:03Z,3.06,36.754,2.97,36.702,21516
8U7BZ05L,2019-12-23T22:36:21Z,3.055,36.766,3.21,36.701,17560
8U7DO0VE,2019-12-24T05:50:19Z,2.9789999999999996,36.687,3.0460000000000003,36.788000000000004,22901
8U8WA4H1,2019-12-28T23:13:10Z,3.22,36.759,3.1860000000000004,36.721,7724
8UDFG9R4,2019-12-24T22:05:48Z,3.065,36.747,3.051,36.736,3383
8UDL9D4G,2019-12-31T05:47:41Z,2.8489999999999998,36.743,3.207,36.698,37498
8UFIPJWN,2019-12-26T22:06:47Z,3.055,36.773,2.923,36.763000000000005,17146
8UGRKCC7,2019-12-28T20:50:55Z,2.9789999999999996,36.755,3.147,36.72,21683
8UH94JMC,2019-12-28T22:44:14Z,3.014,36.751999999999995,3.015,36.753,369
8UJIZ8ZB,2019-12-27T23:08:55Z,2.926,36.764,2.888,36.751999999999995,6927
8ULIH5RL,2019-12-24T21:11:58Z,3.11,36.719,3.173,36.731,9207
8ULUP7HF,2019-12-24T21:39:25Z,2.985,36.766,2.9810000000000003,36.754,2612
8UNVUUJW,2019-12-20T00:32:54Z,3.071,36.743,3.011,36.758,10842
8UNZXZOA,2019-12-21T03:22:46Z,2.9330000000000003,36.733000000000004,3.1860000000000004,36.721,29633
8UPA0JLO,2019-12-20T01:26:27Z,2.972,36.755,3.075,36.741,16350
8URBZHS9,2019-12-23T20:21:48Z,3.1710000000000003,36.721,3.057,36.764,15076
8URKGNW2,2019-12-30T21:11:53Z,3.034,36.739000000000004,3.0410000000000004,36.748000000000005,1646
8USQLIDH,2019-12-31T20:43:35Z,3.0260000000000002,36.742,2.943,36.73,12310
8USZOF87,2019-12-21T00:02:06Z,2.977,36.754,2.966,36.758,1176
8UT00BJK,2019-12-28T20:38:14Z,3.361,36.746,3.1430000000000002,36.739000000000004,24677
8UT3IJGZ,2019-12-28T21:08:11Z,3.05,36.715,3.2310000000000003,36.73,22022
8UTSUF9O,2019-12-21T00:15:38Z,2.95,36.745,3.03,36.749,8811
8UUN05TD,2019-12-20T22:53:33Z,3.0410000000000004,36.68,3.065,36.722,12283
8UXGLV6Q,2019-12-28T03:53:26Z,2.9939999999999998,36.738,3.207,36.698,25334
8UZ06VEC,2019-12-23T23:27:44Z,3.025,36.784,3.06,36.773,10528
8UZ7TC2G,2019-12-26T21:03:54Z,2.9930000000000003,36.751999999999995,3.028,36.691,14925
8UZAFQLQ,2019-12-28T21:23:13Z,3.261,36.766,3.002,36.741,35056
8UZT98IW,2019-12-22T20:14:26Z,2.963,36.765,3.1830000000000003,36.718,29294
8V04NFO6,2019-12-23T04:28:28Z,3.0610000000000004,36.756,3.015,36.765,6915
8V0T3BKA,2019-12-24T20:02:49Z,3.035,36.739000000000004,3.031,36.72,4076
8V1X0EPW,2019-12-25T05:31:46Z,3.05,36.714,3.052,36.714,274
8V2U2STL,2019-12-22T04:42:31Z,2.992,36.705999999999996,2.88,36.734,15373
8V4FATYO,2019-12-31T20:19:18Z,2.978,36.755,2.943,36.73,6688
8V5OCA1G,2019-12-31T22:38:05Z,3.247,36.788000000000004,3.011,36.758,30063
8V5SJ7T1,2019-12-29T01:09:25Z,3.3489999999999998,36.741,3.1430000000000002,36.703,25189
8V5WMUXN,2019-12-20T20:30:11Z,3.0,36.749,3.0380000000000003,36.719,10564
8V6MP163,2019-12-25T22:19:28Z,2.937,36.746,3.207,36.698,29317
8V8SXK6V,2019-12-31T21:31:39Z,3.0580000000000003,36.745,3.07,36.746,2038
8V8X1K3S,2019-12-25T05:24:09Z,3.034,36.768,3.008,36.778,4041
8VBX79GF,2019-12-24T20:04:19Z,3.0860000000000003,36.705999999999996,2.923,36.763000000000005,21223
8VCVF1KR,2019-12-20T23:35:45Z,2.975,36.753,2.847,36.758,16637
8VIR1EKM,2019-12-29T01:26:43Z,3.193,36.738,3.082,36.728,14556
8VJ1I748,2019-12-30T22:16:41Z,3.013,36.760999999999996,3.077,36.749,12608
8VJG397W,2019-12-20T20:18:23Z,2.9210000000000003,36.766999999999996,3.207,36.698,32081
8VJHFNHH,2019-12-28T03:55:43Z,3.1919999999999997,36.723,3.207,36.698,4190
8VMKNTBR,2019-12-27T00:02:15Z,3.0380000000000003,36.713,3.0439999999999996,36.763000000000005,8375
8VN0O5QJ,2019-12-31T05:38:30Z,3.037,36.73,2.992,36.762,7968
8VN22CJK,2019-12-24T22:20:46Z,2.9539999999999997,36.716,3.013,36.782,11232
8VNFQ4XX,2019-12-20T21:04:26Z,3.076,36.723,3.032,36.749,7812
8VO5I5O9,2019-12-26T23:27:03Z,3.074,36.751999999999995,3.062,36.731,8542
8VS406MJ,2019-12-24T20:06:40Z,2.949,36.759,2.845,36.764,11998
8VUBH6F0,2019-12-29T23:26:04Z,3.075,36.741,3.0239999999999996,36.679,15568
8VURRK56,2019-12-22T23:28:49Z,2.946,36.764,3.002,36.746,9602
8VVW2TTC,2019-12-20T01:23:11Z,2.852,36.743,3.0589999999999997,36.7,30811
8VW1Y3U8,2019-12-23T21:09:33Z,3.199,36.715,3.208,36.698,3097
8VZC75B3,2019-12-24T22:07:01Z,2.945,36.745,3.055,36.773,15109
8VZNUTX8,2019-12-31T20:07:58Z,2.8760000000000003,36.741,2.8289999999999997,36.696,8970
8W2AUD5Z,2019-12-25T04:37:16Z,2.975,36.765,2.9530000000000003,36.713,9356
8W8BZ1J7,2019-12-26T21:24:08Z,3.2089999999999996,36.721,2.998,36.704,36042
8W8MW79O,2019-12-23T05:24:11Z,3.08,36.735,3.051,36.751999999999995,4369
8WA9JSUE,2019-12-24T21:28:40Z,3.042,36.801,3.06,36.774,5012
8WDXXXZF,2019-12-27T00:58:02Z,2.877,36.754,3.1860000000000004,36.721,36229
8WE6FOTI,2019-12-28T00:00:03Z,3.043,36.717,3.032,36.73,2474
8WECNKTZ,2019-12-29T01:06:23Z,3.0580000000000003,36.769,2.965,36.76,19482
8WF31U5D,2019-12-25T20:09:50Z,3.1860000000000004,36.708,3.029,36.749,19318
8WG99ZMS,2019-12-26T00:34:13Z,3.0,36.815,3.0789999999999997,36.723,19338
8WIHOPPK,2019-12-25T04:24:45Z,3.264,36.766999999999996,3.055,36.77,27498
8WLA5J95,2019-12-25T05:20:12Z,2.912,36.775999999999996,2.889,36.751999999999995,7438
8WLEQ8GV,2019-12-27T05:34:06Z,3.141,36.72,3.057,36.769,11885
8WMFBFI3,2019-12-25T22:42:02Z,3.015,36.753,3.0410000000000004,36.748000000000005,3924
8WNIKP5A,2019-12-31T05:33:55Z,2.983,36.759,3.111,36.745,21363
8WP6R3SV,2019-12-31T20:15:59Z,3.2510000000000003,36.783,3.138,36.736,15175
8WPJOLOI,2019-12-27T01:25:32Z,3.1519999999999997,36.726,3.25,36.78,12948
8WQ4V280,2019-12-31T04:46:16Z,3.1069999999999998,36.743,3.1860000000000004,36.721,8744
8WQCW712,2019-12-24T21:17:25Z,3.208,36.698,3.2969999999999997,36.79,17249
8WSDSDE6,2019-12-29T00:00:34Z,2.967,36.757,2.889,36.751999999999995,11278
8WVB4JW1,2019-12-24T21:33:29Z,3.062,36.789,3.003,36.718,14896
8WVVTEVH,2019-12-28T05:03:52Z,2.846,36.745,3.062,36.732,22450
8WYBACCI,2019-12-25T22:18:32Z,2.969,36.688,3.208,36.698,32468
8X0WO95C,2019-12-27T20:46:57Z,3.0839999999999996,36.743,2.99,36.725,14716
8X22MKWN,2019-12-31T21:32:09Z,3.045,36.723,2.99,36.735,11439
8X3QPMMO,2019-12-28T23:35:55Z,3.076,36.741,3.003,36.717,12658
8X54W5JG,2019-12-25T22:55:12Z,2.978,36.754,2.9930000000000003,36.759,2981
8X5B3X45,2019-12-21T20:38:52Z,3.092,36.741,3.0060000000000002,36.728,15217
8X6RIR39,2019-12-28T00:06:55Z,3.077,36.743,3.045,36.765,4740
8X83G0SF,2019-12-20T20:44:01Z,2.995,36.754,3.071,36.751,16918
8X8WROZT,2019-12-31T20:28:55Z,2.9930000000000003,36.723,2.983,36.729,4526
8XCWDC9Y,2019-12-21T22:35:35Z,3.117,36.704,3.013,36.782,15149
8XDUPJ53,2019-12-29T22:20:34Z,3.102,36.735,3.031,36.769,9670
8XHNWCAF,2019-12-20T21:14:18Z,2.964,36.765,3.034,36.735,14523
8XKG4WU2,2019-12-27T21:15:04Z,3.085,36.696,3.082,36.727,8224
8XKTHZFX,2019-12-29T00:37:27Z,2.91,36.798,3.074,36.751,29180
8XM12OSL,2019-12-25T21:27:01Z,2.951,36.739000000000004,2.9810000000000003,36.753,6071
8XMS01E7,2019-12-26T00:58:22Z,3.108,36.743,3.241,36.78,17730
8XNEJVZR,2019-12-29T20:17:29Z,2.984,36.759,2.987,36.751,2228
8XNYQ8TN,2019-12-21T22:34:02Z,3.117,36.736,3.198,36.713,11492
8XO4LJM8,2019-12-27T21:24:07Z,2.9930000000000003,36.664,3.051,36.793,29625
8XOQEZDW,2019-12-30T20:42:34Z,3.049,36.75,3.208,36.698,20028
8XPW2YTC,2019-12-28T23:23:22Z,2.972,36.751,3.07,36.746,16591
8XR6C3QW,2019-12-26T22:54:47Z,2.995,36.738,3.042,36.739000000000004,9166
8XTKM6B7,2019-12-26T23:13:10Z,3.062,36.753,3.1910000000000003,36.736,14729
8XU7HXGI,2019-12-24T20:56:51Z,3.043,36.801,2.91,36.792,23849
8XWLI34Y,2019-12-31T21:55:04Z,3.035,36.74,3.0989999999999998,36.668,16647
8XYGOCT9,2019-12-20T00:58:39Z,3.036,36.74,2.98,36.753,7551
8Y06YBKO,2019-12-24T22:02:24Z,3.207,36.698,3.0069999999999997,36.734,27610
8Y0I8G87,2019-12-22T05:43:29Z,2.995,36.708,3.042,36.74,12889
8Y1LKR6O,2019-12-21T00:43:43Z,2.991,36.753,2.943,36.73,7395
8Y2HUJ8E,2019-12-20T22:42:22Z,3.057,36.759,3.207,36.698,17796
8Y3NNJLR,2019-12-23T21:40:26Z,3.043,36.716,3.057,36.694,2871
8Y42QD0J,2019-12-30T20:49:33Z,3.0669999999999997,36.728,3.0039999999999996,36.717,15610
8Y4KEPF3,2019-12-20T23:34:12Z,3.032,36.731,3.075,36.74,8871
8Y4KHJKT,2019-12-21T22:02:49Z,3.0989999999999998,36.668,3.0269999999999997,36.768,18932
8Y6VC0KA,2019-12-22T00:38:34Z,3.034,36.74,3.036,36.806,16855
8Y6YEC6C,2019-12-29T20:22:20Z,3.228,36.716,3.2889999999999997,36.726,13876
8Y7C8FHG,2019-12-26T21:39:50Z,3.031,36.72,3.0869999999999997,36.727,8207
8Y8UAR5C,2019-12-21T05:31:10Z,3.1180000000000003,36.743,2.944,36.73,20771
8Y8Y8GOR,2019-12-29T22:04:24Z,3.0789999999999997,36.704,3.1060000000000003,36.736999999999995,7820
8YAA43MI,2019-12-25T02:46:14Z,3.082,36.728,3.18,36.724000000000004,11553
8YD3R9X4,2019-12-22T21:33:32Z,3.049,36.707,3.0589999999999997,36.754,6924
8YEH0VRQ,2019-12-29T21:09:02Z,2.846,36.744,3.241,36.779,45609
8YIZKC4S,2019-12-29T20:27:10Z,3.085,36.708,3.043,36.759,9454
8YJU6MD5,2019-12-26T23:29:35Z,3.3310000000000004,36.765,3.2889999999999997,36.726,11859
8YK0RB8P,2019-12-26T01:31:01Z,3.207,36.699,3.051,36.771,21564
8YNAHPVQ,2019-12-29T21:52:44Z,3.074,36.751,3.051,36.766,3401
8YPOPR45,2019-12-28T21:57:11Z,2.943,36.73,3.199,36.713,30544
8YQ5EPIY,2019-12-29T00:02:49Z,3.1910000000000003,36.736999999999995,3.0589999999999997,36.759,16190
8YSIKPHX,2019-12-22T21:56:07Z,3.054,36.766999999999996,3.343,36.746,32631
8YTASMVY,2019-12-24T20:11:20Z,3.1860000000000004,36.721,3.202,36.719,2420
8YVZ4BW8,2019-12-22T00:21:45Z,2.952,36.76,2.958,36.729,8129
8YZ01W0S,2019-12-26T01:36:16Z,3.06,36.77,2.847,36.758,30626
8YZKCUL9,2019-12-23T04:40:17Z,3.0589999999999997,36.788000000000004,2.952,36.736,15233
8Z0DOR03,2019-12-27T20:33:23Z,3.0989999999999998,36.668,3.008,36.649,10251
8Z11LHUR,2019-12-24T23:50:12Z,3.0380000000000003,36.802,3.12,36.743,16068
8Z2K320R,2019-12-26T21:22:06Z,2.9,36.804,2.923,36.763000000000005,7183
8Z3YHJI0,2019-12-31T20:10:16Z,3.0060000000000002,36.78,2.887,36.757,14895
8Z51BWHI,2019-12-26T00:02:25Z,3.033,36.769,3.074,36.751,7100
8Z51ZIXK,2019-12-20T02:15:16Z,3.011,36.785,3.0469999999999997,36.783,6729
8Z5HQLCD,2019-12-28T00:01:58Z,3.0180000000000002,36.715,3.207,36.698,24251
8Z5OE145,2019-12-26T03:30:48Z,3.102,36.734,2.9810000000000003,36.753,15064
8Z5ZF0XG,2019-12-22T00:39:37Z,3.053,36.753,2.929,36.65,28019
8Z6OT80U,2019-12-31T20:57:41Z,3.1,36.718,3.065,36.722,5334
8Z7HIYQ7,2019-12-23T05:57:26Z,3.0189999999999997,36.775,3.034,36.733000000000004,11866
8Z9O810Y,2019-12-23T05:24:20Z,3.0069999999999997,36.727,3.005,36.775999999999996,7908
8ZCLR6QQ,2019-12-30T20:12:50Z,3.341,36.742,3.0589999999999997,36.754,31949
8ZCNRARD,2019-12-30T20:39:42Z,3.0580000000000003,36.735,2.9330000000000003,36.796,19037
8ZDY0TSW,2019-12-25T05:34:35Z,3.05,36.765,3.207,36.698,19012
8ZER6ACX,2019-12-28T21:47:37Z,3.036,36.74,2.995,36.738,8541
8ZF7XIKL,2019-12-29T23:42:22Z,2.85,36.744,2.943,36.73,11278
8ZFAW90N,2019-12-27T23:15:20Z,3.045,36.723,2.8760000000000003,36.654,26601
8ZH9HJ13,2019-12-23T22:30:19Z,3.1489999999999996,36.733000000000004,3.055,36.773,12593
8ZHETN8E,2019-12-25T20:44:45Z,2.911,36.715,3.2289999999999996,36.705999999999996,37725
8ZHIN4Q2,2019-12-25T20:02:13Z,3.011,36.782,3.01,36.758,3403
8ZHIWH4W,2019-12-21T05:29:20Z,3.111,36.726,2.943,36.73,20942
8ZHK3TV5,2019-12-29T20:29:55Z,2.983,36.729,3.003,36.743,7493
8ZKACZI2,2019-12-29T05:54:28Z,3.029,36.77,3.138,36.703,18429
8ZNMAFZY,2019-12-25T21:45:51Z,3.109,36.743,3.029,36.77,10061
8ZNQGRDG,2019-12-24T22:25:59Z,2.9930000000000003,36.736,2.8280000000000003,36.695,21284
8ZO7O65D,2019-12-27T23:17:03Z,3.051,36.778,3.1910000000000003,36.747,20548
8ZOCID54,2019-12-22T22:42:48Z,3.0610000000000004,36.781,3.014,36.749,8623
8ZQYWXWW,2019-12-27T21:50:47Z,2.885,36.745,2.951,36.736,7854
8ZR4UW05,2019-12-20T02:04:26Z,3.207,36.701,3.031,36.77,22519
8ZSRF7TT,2019-12-29T01:27:50Z,3.05,36.794000000000004,2.9160000000000004,36.744,16637
8ZT3Q6BO,2019-12-24T00:24:18Z,3.0389999999999997,36.721,3.085,36.709,9066
8ZTUXHL5,2019-12-20T04:31:37Z,2.9810000000000003,36.753,2.935,36.797,11864
8ZWFD5R6,2019-12-23T21:43:27Z,3.052,36.768,3.074,36.746,5181
8ZWFPRLK,2019-12-20T21:51:04Z,3.054,36.765,3.075,36.74,6171
903EKQEL,2019-12-23T20:17:30Z,2.997,36.717,3.028,36.69,5628
9055N8YY,2019-12-25T20:30:03Z,3.173,36.722,2.923,36.763000000000005,29389
90832JQN,2019-12-27T21:45:49Z,2.9730000000000003,36.699,3.013,36.783,17762
908TT84D,2019-12-24T20:22:20Z,2.967,36.758,3.014,36.751999999999995,5956
90A6XO8B,2019-12-26T20:55:20Z,3.125,36.733000000000004,3.054,36.693000000000005,14592
90A9LK1S,2019-12-31T22:49:09Z,3.05,36.77,3.056,36.766999999999996,1182
90AUL90B,2019-12-20T00:14:06Z,3.1,36.686,2.8289999999999997,36.695,35900
90E3VXMW,2019-12-26T23:16:05Z,2.846,36.744,2.9010000000000002,36.801,11440
90HSK6GR,2019-12-20T23:57:18Z,3.197,36.714,3.071,36.746,16826
90J9X437,2019-12-29T00:21:59Z,3.013,36.789,3.082,36.727,13259
90JPMEAG,2019-12-21T22:28:47Z,2.991,36.727,2.9130000000000003,36.779,13020
90NAJTM7,2019-12-28T20:03:00Z,3.048,36.77,3.049,36.77,983
90O87YBB,2019-12-28T00:05:43Z,3.0260000000000002,36.760999999999996,3.096,36.724000000000004,11953
90OJRUSS,2019-12-28T21:53:02Z,3.175,36.728,3.05,36.765,13174
90PU24XU,2019-12-30T02:28:38Z,3.0189999999999997,36.751999999999995,3.0060000000000002,36.728,7287
90T68SRM,2019-12-25T20:30:57Z,2.9960000000000004,36.736999999999995,2.875,36.741,13617
90VSN6FX,2019-12-31T21:52:23Z,3.04,36.759,3.032,36.729,6092
90Y45I3T,2019-12-24T05:32:14Z,3.053,36.766999999999996,3.1860000000000004,36.721,14988
90ZJO4YR,2019-12-31T05:21:19Z,2.909,36.789,2.957,36.729,12889
910ZTIL8,2019-12-26T20:59:30Z,2.985,36.812,2.935,36.797,7365
9136XTVW,2019-12-25T01:40:35Z,3.052,36.747,3.051,36.736,2554
914TZ4VT,2019-12-28T05:47:20Z,3.085,36.723,3.082,36.727,1348
91602TX0,2019-12-29T21:40:55Z,3.06,36.772,2.983,36.729,23907
91AL556Z,2019-12-21T22:08:41Z,2.9139999999999997,36.789,3.0039999999999996,36.771,10584
91BRYEUY,2019-12-22T00:27:12Z,3.035,36.766999999999996,3.108,36.743,9060
91EW3CR9,2019-12-28T22:10:33Z,2.947,36.667,3.198,36.713,31593
91FF2PCH,2019-12-31T20:24:23Z,3.0610000000000004,36.747,3.108,36.743,5599
91GEWZO8,2019-12-31T21:09:44Z,3.0589999999999997,36.773,3.072,36.704,13449
91GGMWHL,2019-12-20T22:24:28Z,3.228,36.707,2.8280000000000003,36.696,45440
91GQAPHW,2019-12-28T20:32:43Z,3.2110000000000003,36.719,3.002,36.741,26312
91J6XO9N,2019-12-22T05:29:46Z,3.207,36.699,3.2310000000000003,36.73,6552
91JT9JNJ,2019-12-31T21:04:43Z,2.969,36.783,3.009,36.77,5240
91K388T6,2019-12-22T23:53:21Z,3.031,36.73,3.077,36.736,7679
91KRAKU3,2019-12-20T21:11:35Z,3.207,36.698,2.995,36.736999999999995,26525
91OWKLKL,2019-12-21T04:14:42Z,3.003,36.718,3.01,36.758,6951
91PWMJHU,2019-12-22T20:22:19Z,2.9560000000000004,36.72,3.01,36.758,8173
91R7ROZ4,2019-12-28T20:34:51Z,2.96,36.769,2.9730000000000003,36.783,3074
91T7E5TD,2019-12-22T22:07:15Z,3.0580000000000003,36.760999999999996,2.928,36.65,28926
91TQGUOC,2019-12-28T22:54:04Z,3.0260000000000002,36.757,3.0460000000000003,36.765,4501
91UW159A,2019-12-27T21:19:55Z,3.178,36.729,2.9930000000000003,36.751999999999995,20468
91X0K26A,2019-12-21T00:18:16Z,2.9989999999999997,36.742,3.02,36.699,7583
91Z1I2HA,2019-12-28T20:13:55Z,3.0239999999999996,36.759,2.9960000000000004,36.76,4442
922A8BJY,2019-12-23T03:19:13Z,2.847,36.757,3.0060000000000002,36.729,17545
92489KWW,2019-12-23T21:32:24Z,3.063,36.7,3.04,36.760999999999996,9198
925510CD,2019-12-31T01:04:51Z,2.99,36.753,3.112,36.733000000000004,19396
92ACGH60,2019-12-29T20:24:02Z,3.228,36.716,3.29,36.727,13876
92AGZYSC,2019-12-23T22:30:29Z,3.05,36.741,3.048,36.741,1036
92AKGHHZ,2019-12-28T22:58:35Z,2.955,36.745,2.983,36.764,6982
92DKJ6E7,2019-12-20T21:35:11Z,3.076,36.7,3.0989999999999998,36.745,11311
92DTQIFJ,2019-12-23T00:32:47Z,3.054,36.773,3.057,36.764,2018
92EZ3WI9,2019-12-31T21:55:11Z,3.037,36.735,3.0189999999999997,36.748000000000005,2888
92G57RS2,2019-12-24T21:09:09Z,3.053,36.746,3.077,36.749,5272
92H4MHNZ,2019-12-21T04:26:17Z,3.0460000000000003,36.723,3.1860000000000004,36.721,17255
92HJMEPG,2019-12-30T20:21:27Z,3.213,36.71,2.923,36.763000000000005,32134
92IBZJGM,2019-12-22T23:20:59Z,3.052,36.772,3.014,36.782,7370
92IYKF0W,2019-12-27T04:36:44Z,3.185,36.734,3.009,36.77,21141
92KEITBE,2019-12-31T20:08:14Z,2.99,36.725,3.014,36.760999999999996,7269
92L9OM2S,2019-12-21T22:00:06Z,3.0260000000000002,36.759,3.0410000000000004,36.748000000000005,2625
92LZB4A2,2019-12-31T20:39:17Z,3.082,36.732,2.99,36.755,13261
92MV2432,2019-12-24T00:25:11Z,3.0460000000000003,36.722,3.208,36.698,18706
92QJ81XP,2019-12-22T21:10:43Z,3.052,36.766999999999996,3.076,36.742,5790
92S5LQTX,2019-12-31T20:54:53Z,3.234,36.763000000000005,3.003,36.718,35459
92UO4ZNS,2019-12-29T20:21:07Z,2.984,36.759,2.987,36.751,2228
92VYAR4T,2019-12-26T00:31:20Z,3.241,36.73,3.1860000000000004,36.721,6722
92XF3GP9,2019-12-23T04:51:04Z,3.105,36.724000000000004,3.013,36.782,14771
92ZKMMSV,2019-12-22T20:49:35Z,3.04,36.741,3.052,36.794000000000004,13516
931VJU43,2019-12-20T00:12:17Z,3.141,36.73,3.342,36.74,24545
9331QHBG,2019-12-31T00:13:45Z,2.9210000000000003,36.792,3.0669999999999997,36.728,25854
9339KIL1,2019-12-31T21:15:51Z,3.042,36.754,3.06,36.773,5351
933JCT6J,2019-12-26T05:38:59Z,3.062,36.732,3.208,36.698,17271
935C0U0A,2019-12-30T21:55:30Z,2.945,36.728,3.034,36.734,15909
935T17MT,2019-12-24T00:19:35Z,2.992,36.762,2.98,36.754,3331
937AAK2W,2019-12-24T20:19:54Z,2.9739999999999998,36.695,3.082,36.727,24544
937L88EV,2019-12-30T22:58:58Z,3.083,36.743,3.161,36.711,9532
938CVZ1Y,2019-12-29T21:37:35Z,3.1430000000000002,36.74,3.0589999999999997,36.735,10809
938TQP83,2019-12-25T02:09:30Z,3.1860000000000004,36.736999999999995,3.252,36.778,8485
938YGE1G,2019-12-20T20:30:41Z,3.054,36.763000000000005,3.2889999999999997,36.726,28119
939YK9DQ,2019-12-21T04:49:53Z,2.8739999999999997,36.764,3.031,36.769,19254
93C0H5N7,2019-12-27T20:37:17Z,3.077,36.749,3.12,36.743,10339
93C41Z7A,2019-12-31T20:53:55Z,3.197,36.713,3.07,36.746,17015
93CI5674,2019-12-29T21:03:11Z,3.0589999999999997,36.71,3.213,36.701,16284
93CM1Q83,2019-12-28T23:59:21Z,3.053,36.765,3.208,36.698,18228
93CNTQH6,2019-12-21T21:15:07Z,3.012,36.719,3.1,36.668,14185
93CZS68S,2019-12-26T02:19:08Z,3.247,36.78,3.284,36.786,5404
93E710G6,2019-12-29T02:53:53Z,3.052,36.748000000000005,3.0460000000000003,36.765,2188
93F8ZDUC,2019-12-25T22:04:24Z,3.1510000000000002,36.705,3.0060000000000002,36.751,17600
93FL5MMN,2019-12-23T01:11:09Z,3.074,36.751999999999995,3.071,36.746,3894
93GDMM9R,2019-12-23T05:05:59Z,3.0469999999999997,36.701,2.9730000000000003,36.783,15552
93H84G8L,2019-12-28T22:56:17Z,3.2230000000000003,36.726,3.063,36.786,19676
93IGPH9R,2019-12-23T22:24:44Z,3.0380000000000003,36.713,3.208,36.698,21739
93JR1EJ2,2019-12-27T23:40:45Z,2.944,36.739000000000004,2.888,36.751999999999995,8960
93LB1HJC,2019-12-27T00:25:45Z,2.9739999999999998,36.751,3.056,36.773,12480
93OG0NTX,2019-12-30T21:27:10Z,2.989,36.762,2.9619999999999997,36.768,3200
93Q64O1A,2019-12-23T01:13:30Z,3.111,36.727,3.06,36.785,14323
93RC8HXY,2019-12-21T00:18:28Z,2.9989999999999997,36.742,3.074,36.698,14398
93RT7JLV,2019-12-27T00:12:57Z,3.0980000000000003,36.744,3.095,36.723,4493
93S8GJ88,2019-12-20T01:14:22Z,3.233,36.728,3.238,36.751999999999995,3213
93TWX86M,2019-12-28T20:56:22Z,2.983,36.696,2.946,36.631,13880
93WVH045,2019-12-28T01:23:26Z,3.057,36.751,3.12,36.743,9151
93YC1DM4,2019-12-21T23:02:31Z,2.888,36.757,3.031,36.769,17789
93YM8KEU,2019-12-21T21:45:12Z,3.196,36.713,2.886,36.756,37364
93ZGPWPA,2019-12-31T00:26:57Z,3.2260000000000004,36.76,3.056,36.773,21207
940ZZTCE,2019-12-31T22:28:39Z,3.0180000000000002,36.753,3.017,36.751999999999995,166
941HWSWK,2019-12-25T23:30:26Z,3.207,36.698,2.889,36.751999999999995,36923
9426PY4H,2019-12-25T23:25:41Z,2.98,36.753,3.003,36.718,6569
943YWCHH,2019-12-31T03:36:58Z,3.128,36.732,3.176,36.718,7879
947HDS6E,2019-12-31T20:03:26Z,2.8360000000000003,36.7,3.003,36.718,22101
94A860KX,2019-12-25T04:50:46Z,3.109,36.743,3.208,36.698,12228
94BPRFAZ,2019-12-31T22:10:06Z,3.012,36.775999999999996,3.009,36.77,845
94FR9B09,2019-12-21T23:15:25Z,3.0,36.78,3.003,36.718,9523
94HBY67O,2019-12-29T05:48:32Z,2.887,36.757,2.885,36.77,2716
94I8VLRC,2019-12-27T20:06:10Z,3.051,36.765,2.98,36.754,9537
94IE48DJ,2019-12-31T20:46:06Z,3.03,36.745,3.04,36.741,1747
94IQDIVK,2019-12-26T00:19:50Z,3.14,36.665,3.013,36.782,21721
94O076MT,2019-12-25T03:35:37Z,3.205,36.698,3.09,36.741,15736
94OAAAKY,2019-12-21T20:26:47Z,3.0580000000000003,36.774,3.053,36.663000000000004,16856
94OV1327,2019-12-31T22:26:59Z,3.225,36.711,2.9560000000000004,36.758,30334
94PGXQF2,2019-12-28T00:37:22Z,3.076,36.749,3.031,36.736999999999995,12398
94T7KMH9,2019-12-20T03:20:59Z,3.1069999999999998,36.744,2.9139999999999997,36.779,27572
94YAXN0R,2019-12-29T23:03:29Z,3.053,36.765,3.06,36.744,3771
94YDZ756,2019-12-23T05:08:56Z,3.002,36.716,3.0580000000000003,36.769,14895
94ZGYK35,2019-12-25T04:38:24Z,3.197,36.721,3.208,36.698,3913
94ZOBIQD,2019-12-24T22:06:56Z,3.06,36.785,3.002,36.741,11333
94ZRKNU2,2019-12-22T21:15:42Z,2.9019999999999997,36.787,3.035,36.734,22878
952Y0EDJ,2019-12-21T04:50:45Z,3.103,36.719,3.109,36.743,13700
9557D6N9,2019-12-23T21:09:42Z,3.1430000000000002,36.729,3.21,36.751,11864
955C17ND,2019-12-22T20:05:06Z,3.036,36.676,3.055,36.773,16890
955NJ3LH,2019-12-28T01:16:12Z,3.0669999999999997,36.736,2.889,36.751999999999995,21007
957XLF5B,2019-12-26T23:09:05Z,3.065,36.728,3.0669999999999997,36.702,7399
957YN03L,2019-12-26T23:13:07Z,2.9989999999999997,36.645,3.043,36.717,14576
958TMHGK,2019-12-21T22:27:01Z,3.089,36.741,3.054,36.771,6398
95BCCSM5,2019-12-23T04:42:45Z,3.091,36.731,3.207,36.698,14972
95BJYBFD,2019-12-29T05:18:22Z,3.109,36.742,2.978,36.751,15682
95H6F1EY,2019-12-25T21:11:15Z,3.178,36.732,3.208,36.698,7832
95IFOJ1W,2019-12-25T22:49:52Z,3.031,36.74,3.015,36.723,4776
95J4IZNQ,2019-12-26T23:14:48Z,2.9019999999999997,36.8,2.845,36.741,11575
95ODIN13,2019-12-28T21:59:06Z,2.964,36.755,3.01,36.758,5050
95T4IQIA,2019-12-25T02:08:39Z,3.17,36.734,3.1439999999999997,36.703,6627
95VJTFV6,2019-12-21T23:33:03Z,3.022,36.77,2.8280000000000003,36.695,24003
95VVYRIL,2019-12-22T21:10:29Z,3.287,36.739000000000004,3.284,36.71,7570
95XF116K,2019-12-20T00:53:53Z,2.99,36.724000000000004,2.983,36.689,5730
95XYW1SA,2019-12-20T01:16:23Z,2.9810000000000003,36.753,3.0580000000000003,36.769,11964
95ZSGHUK,2019-12-21T00:54:16Z,3.0860000000000003,36.607,2.845,36.742,35535
960UCHHT,2019-12-27T20:17:30Z,2.975,36.758,3.057,36.760999999999996,11864
965EV0V8,2019-12-25T03:02:06Z,3.2119999999999997,36.715,3.207,36.698,4057
966797CI,2019-12-25T21:44:03Z,3.202,36.698,3.043,36.717,19682
966UEAU7,2019-12-23T21:17:34Z,2.9330000000000003,36.8,3.013,36.782,11580
967KDSUG,2019-12-23T02:57:03Z,3.074,36.751999999999995,3.0439999999999996,36.717,11622
967XHBGU,2019-12-27T00:28:16Z,3.147,36.73,3.208,36.698,9502
969PBVJL,2019-12-26T00:58:29Z,2.847,36.689,3.055,36.773,28502
96A2SYP1,2019-12-31T20:28:43Z,2.946,36.637,3.154,36.736,29168
96DRUSC1,2019-12-22T21:17:35Z,3.076,36.745,3.07,36.745,3738
96ECGKTR,2019-12-21T22:59:06Z,2.988,36.798,3.0580000000000003,36.769,12886
96F0DNF4,2019-12-23T23:03:41Z,3.055,36.766999999999996,3.013,36.782,7602
96F8QL6T,2019-12-24T04:59:36Z,3.282,36.797,3.1889999999999996,36.696999999999996,21722
96HD0MIB,2019-12-21T21:27:53Z,3.088,36.747,3.043,36.716,8611
96HGCXQU,2019-12-23T20:45:59Z,3.0469999999999997,36.749,3.05,36.772,5356
96M396SD,2019-12-29T05:35:03Z,3.015,36.716,3.022,36.755,7967
96S4Z3HD,2019-12-27T21:58:58Z,3.049,36.705999999999996,3.0469999999999997,36.669000000000004,6223
96SEBHVL,2019-12-27T21:56:52Z,3.051,36.745,3.0469999999999997,36.668,11060
96SHP6GK,2019-12-21T22:38:32Z,3.207,36.735,2.9130000000000003,36.677,38447
96TNPXUT,2019-12-21T05:11:29Z,3.1069999999999998,36.744,3.052,36.736999999999995,10914
96U1CBQP,2019-12-31T01:57:16Z,3.252,36.797,3.085,36.745,21478
96UI9AGH,2019-12-22T22:01:25Z,3.1830000000000003,36.732,3.012,36.748000000000005,19882
96URSYJ3,2019-12-29T05:18:36Z,3.015,36.717,3.022,36.754,7921
96VG6OIN,2019-12-22T20:02:36Z,2.992,36.762,3.045,36.724000000000004,10914
96WMHB58,2019-12-27T23:35:38Z,2.992,36.759,3.057,36.785,9889
96XADMJX,2019-12-30T20:07:06Z,2.9960000000000004,36.754,3.0410000000000004,36.782,7106
9721JKAB,2019-12-20T00:24:15Z,3.198,36.715,2.935,36.797,34023
972GOQU2,2019-12-24T20:00:19Z,3.05,36.778,3.042,36.74,7718
972JQ52V,2019-12-29T02:37:59Z,3.108,36.743,3.036,36.734,7970
972N60H1,2019-12-24T21:34:40Z,3.0410000000000004,36.748000000000005,3.1860000000000004,36.721,17496
9735QGVG,2019-12-25T23:23:06Z,2.875,36.764,2.9560000000000004,36.77,12524
974JUZAY,2019-12-29T22:47:08Z,3.092,36.742,3.074,36.751999999999995,2497
976CO9XE,2019-12-25T05:02:00Z,3.035,36.732,2.991,36.781,8355
976U7AYK,2019-12-30T20:45:50Z,2.9960000000000004,36.754,3.002,36.741,2866
977C0YPE,2019-12-21T21:10:08Z,2.977,36.765,3.0460000000000003,36.74,10373
978006JO,2019-12-22T05:22:52Z,2.968,36.78,2.9730000000000003,36.804,8596
9785DVKP,2019-12-21T05:31:18Z,3.116,36.743,2.943,36.73,20566
97CXJE3E,2019-12-20T21:06:52Z,2.886,36.75,2.888,36.751999999999995,456
97E0NXI1,2019-12-20T22:23:47Z,3.056,36.773,2.8280000000000003,36.695,28580
97ESPU05,2019-12-28T21:40:39Z,3.037,36.747,3.025,36.762,3405
97G1A3AF,2019-12-22T00:37:18Z,2.884,36.75,3.042,36.74,19957
97ICPWIJ,2019-12-28T00:11:36Z,3.148,36.723,3.339,36.744,22596
97J272CG,2019-12-26T21:35:56Z,3.053,36.749,3.102,36.656,19468
97J37GPH,2019-12-20T03:04:52Z,3.022,36.755,3.031,36.756,1218
97MFERYZ,2019-12-28T05:55:28Z,2.9989999999999997,36.736999999999995,3.04,36.714,11305
97NGV0GS,2019-12-21T05:45:10Z,2.988,36.764,3.082,36.727,14122
97NI40ZE,2019-12-22T04:03:01Z,2.9939999999999998,36.751,2.923,36.763000000000005,8667
97QV9NFT,2019-12-23T05:31:29Z,3.017,36.779,3.01,36.77,2456
97S7CHG4,2019-12-31T20:11:02Z,3.113,36.738,3.077,36.743,9508
97U8ONNV,2019-12-27T01:28:15Z,3.031,36.732,3.005,36.758,7086
97VAXQCB,2019-12-25T20:32:59Z,3.1430000000000002,36.74,3.065,36.757,10277
983QMDK4,2019-12-24T22:24:34Z,3.0410000000000004,36.748000000000005,3.032,36.77,3186
984WR57M,2019-12-31T21:43:34Z,3.0389999999999997,36.708,3.111,36.745,15157
9877JMP6,2019-12-23T05:42:39Z,2.9130000000000003,36.789,2.9730000000000003,36.783,9315
987FV3BM,2019-12-20T20:56:56Z,2.85,36.692,3.1860000000000004,36.721,40226
988MQ9WB,2019-12-30T22:56:38Z,3.11,36.736,3.228,36.713,15134
98AC8IOX,2019-12-29T05:45:00Z,2.9760000000000004,36.702,2.884,36.771,13101
98C12KVC,2019-12-21T05:58:10Z,3.0589999999999997,36.766,2.903,36.71,34166
98D5M6LF,2019-12-29T22:17:50Z,3.216,36.715,2.9960000000000004,36.721,29875
98DI60Y6,2019-12-31T20:14:42Z,3.06,36.773,3.04,36.741,6650
98E3U5A2,2019-12-28T21:13:41Z,3.036,36.681999999999995,2.983,36.729,11628
98F7HK0N,2019-12-21T20:25:34Z,3.109,36.743,2.983,36.729,21034
98J635XS,2019-12-31T20:09:31Z,3.259,36.773,3.2310000000000003,36.731,6842
98JOBJXU,2019-12-30T20:46:27Z,3.06,36.787,3.053,36.663000000000004,18995
98JQVGTB,2019-12-20T21:55:54Z,3.049,36.789,3.236,36.747,24109
98LBX6Z0,2019-12-26T01:28:06Z,2.943,36.746,3.0060000000000002,36.729,8402
98NCWSTU,2019-12-27T23:17:55Z,3.022,36.755,3.037,36.760999999999996,2204
98OJISBY,2019-12-31T20:40:03Z,2.9189999999999996,36.76,3.071,36.743,23757
98PAFJQW,2019-12-23T04:37:47Z,3.112,36.714,3.04,36.748000000000005,12058
98PZ7RQV,2019-12-26T03:53:47Z,2.888,36.754,2.923,36.763000000000005,5428
98R2JISM,2019-12-27T22:14:30Z,3.0610000000000004,36.785,3.0260000000000002,36.741,7377
98WY3MEP,2019-12-30T22:29:09Z,2.945,36.738,3.0010000000000003,36.769,9485
98YK5P7Z,2019-12-23T01:18:27Z,2.9730000000000003,36.695,2.9930000000000003,36.664,5182
98Z2R87B,2019-12-25T02:03:01Z,3.2739999999999996,36.734,3.1860000000000004,36.721,12550
98Z6AUBB,2019-12-27T22:09:29Z,2.9930000000000003,36.763000000000005,2.966,36.758,2941
993EVWHI,2019-12-25T21:05:16Z,2.97,36.76,3.082,36.727,15005
993T3BIO,2019-12-20T20:13:29Z,3.02,36.751999999999995,2.889,36.751999999999995,16626
995MUWT6,2019-12-20T22:38:23Z,2.883,36.744,3.025,36.742,16033
996XVCW7,2019-12-30T23:32:38Z,3.09,36.71,3.05,36.766,10831
997EQQA5,2019-12-24T22:58:27Z,3.109,36.718,3.1430000000000002,36.703,8467
99C1X2P6,2019-12-20T05:25:44Z,3.1910000000000003,36.731,3.005,36.775999999999996,22956
99CO3YMZ,2019-12-31T20:38:43Z,2.991,36.725,2.903,36.71,21214
99FQBFKX,2019-12-31T03:41:53Z,2.983,36.748000000000005,3.048,36.646,20415
99G4H8Q9,2019-12-30T22:19:52Z,2.9730000000000003,36.698,2.9939999999999998,36.738,7369
99HFR3PP,2019-12-27T20:56:05Z,3.0189999999999997,36.713,2.9810000000000003,36.78,11544
99HJQTEC,2019-12-31T20:46:44Z,3.197,36.713,3.1430000000000002,36.739000000000004,9335
99I618SM,2019-12-26T00:48:30Z,3.0660000000000003,36.73,3.0780000000000003,36.735,2836
99IN1CMB,2019-12-29T21:06:57Z,2.952,36.677,3.054,36.663000000000004,18439
99IOJH4O,2019-12-28T20:49:29Z,3.049,36.769,3.003,36.717,13543
99K0V8YI,2019-12-24T21:44:48Z,3.1210000000000004,36.733000000000004,3.062,36.785,12007
99M2FS8T,2019-12-26T20:41:23Z,2.907,36.8,2.9730000000000003,36.805,7149
99MSNARZ,2019-12-22T03:05:18Z,3.108,36.743,3.0669999999999997,36.728,6200
99NMZNII,2019-12-30T21:55:49Z,2.9930000000000003,36.764,3.0389999999999997,36.747,8051
99OCPGA7,2019-12-29T20:38:00Z,2.943,36.676,3.207,36.698,30984
99R3DGGA,2019-12-27T21:30:22Z,2.9819999999999998,36.755,3.051,36.736,11946
99SDRUJC,2019-12-21T22:32:40Z,2.978,36.696,2.978,36.698,261
99SG3PZH,2019-12-24T20:06:27Z,3.054,36.794000000000004,3.003,36.718,14715
99W478KK,2019-12-26T22:38:10Z,2.9789999999999996,36.695,3.003,36.718,4788
99WB2KQI,2019-12-24T01:06:05Z,2.9730000000000003,36.755,2.972,36.755,3
99WSYQS6,2019-12-29T20:10:31Z,3.116,36.722,3.1860000000000004,36.721,8637
99X4OML6,2019-12-31T21:22:16Z,3.045,36.746,3.054,36.756,4648
99ZKPRDG,2019-12-31T20:42:06Z,3.0580000000000003,36.779,3.111,36.745,12087
99ZLS4P7,2019-12-28T20:54:02Z,3.237,36.734,3.069,36.741,18217
99ZPKT50,2019-12-31T21:49:47Z,3.032,36.736,3.074,36.751,9993
9A3VLQMM,2019-12-23T23:33:47Z,3.207,36.698,3.03,36.765,24221
9A499KFC,2019-12-26T22:20:57Z,2.937,36.803000000000004,3.0060000000000002,36.751,20899
9A59A3FG,2019-12-21T03:37:06Z,3.077,36.751,2.9810000000000003,36.753,12196
9A5GBHPL,2019-12-22T20:09:15Z,3.0469999999999997,36.766999999999996,3.043,36.717,6612
9A74YUED,2019-12-24T00:05:38Z,3.055,36.754,3.0989999999999998,36.668,16210
9A8AR3KM,2019-12-21T23:16:10Z,2.892,36.76,3.2510000000000003,36.777,42330
9A9DUX7K,2019-12-21T20:28:53Z,3.029,36.745,3.03,36.743,1618
9AF73SYT,2019-12-29T20:43:56Z,2.9819999999999998,36.677,3.207,36.698,26676
9AGB8SZT,2019-12-20T04:27:27Z,3.071,36.751999999999995,3.168,36.73,13358
9AH0W4LM,2019-12-27T01:22:16Z,3.042,36.775,3.207,36.698,22248
9AH56RQE,2019-12-21T20:37:23Z,2.938,36.747,3.005,36.777,10428
9AILYZKT,2019-12-26T04:40:14Z,3.165,36.729,3.11,36.716,7700
9AJNSYCF,2019-12-30T20:25:23Z,3.0239999999999996,36.745,3.0410000000000004,36.784,12850
9AJTGIVW,2019-12-26T20:08:28Z,3.06,36.773,3.1910000000000003,36.748000000000005,18299
9AK4N2JM,2019-12-22T21:26:53Z,2.948,36.753,2.9730000000000003,36.695,11128
9ANE01SW,2019-12-26T21:45:22Z,3.013,36.785,3.011,36.812,5300
9APFUI2M,2019-12-28T22:17:44Z,3.217,36.731,3.222,36.716,6317
9ARSQYMN,2019-12-21T23:33:46Z,3.0580000000000003,36.782,2.9810000000000003,36.779,10631
9ASXSAFA,2019-12-30T20:52:55Z,3.155,36.727,3.011,36.758,18306
9ATY6A38,2019-12-27T03:32:32Z,3.052,36.766999999999996,3.032,36.731,7730
9AVRCM1T,2019-12-29T20:07:56Z,2.998,36.708,2.9930000000000003,36.664,8074
9AVTJKW4,2019-12-21T05:38:56Z,3.148,36.727,3.057,36.76,11263
9AVVLEH8,2019-12-28T22:20:16Z,2.948,36.76,2.917,36.759,4634
9B0DQKI3,2019-12-24T23:18:05Z,3.015,36.753,3.042,36.74,5913
9B2GUFKO,2019-12-20T20:42:26Z,3.063,36.753,2.8280000000000003,36.696,33201
9B51369T,2019-12-24T04:37:06Z,2.843,36.762,2.9130000000000003,36.745,7484
9B5572CK,2019-12-25T03:39:42Z,3.074,36.751999999999995,3.051,36.735,9663
9B6FQEY5,2019-12-27T21:30:19Z,2.923,36.792,2.9210000000000003,36.802,2148
9B70E1PV,2019-12-28T22:45:45Z,3.193,36.704,3.207,36.698,6589
9B7ZHKNY,2019-12-23T22:52:15Z,2.944,36.746,2.951,36.746,836
9B9Q15U0,2019-12-20T05:02:03Z,3.073,36.751999999999995,3.0589999999999997,36.744,5096
9BAFIYIR,2019-12-24T22:57:47Z,3.002,36.74,3.036,36.735,8137
9BBFM9Y6,2019-12-31T21:29:15Z,3.1439999999999997,36.741,3.052,36.793,14459
9BBIRHO0,2019-12-31T05:38:15Z,3.025,36.762,2.9739999999999998,36.695,18196
9BC1SF1L,2019-12-29T22:06:11Z,3.0580000000000003,36.779,3.082,36.727,9269
9BCCWKXT,2019-12-25T05:19:29Z,3.03,36.739000000000004,3.005,36.775999999999996,6249
9BGQWOMH,2019-12-24T21:54:36Z,3.042,36.74,3.0589999999999997,36.754,5327
9BKCMUXY,2019-12-25T02:03:03Z,3.056,36.773,3.051,36.794000000000004,4554
9BM1WQI3,2019-12-31T21:12:58Z,3.055,36.791,3.036,36.806,4557
9BMG2FP1,2019-12-25T05:54:42Z,2.8560000000000003,36.756,2.888,36.751999999999995,4346
9BMV9MJI,2019-12-21T02:37:45Z,2.847,36.758,3.08,36.723,26135
9BN4OWBD,2019-12-27T01:05:17Z,3.0260000000000002,36.758,2.975,36.757,6017
9BOM7HV8,2019-12-31T05:58:04Z,3.0239999999999996,36.711999999999996,3.043,36.717,4726
9BQ6JPM0,2019-12-29T21:32:04Z,3.014,36.753,3.055,36.769,7340
9BRK1VPV,2019-12-20T20:14:31Z,2.9560000000000004,36.758,3.013,36.782,10374
9BSR8EMO,2019-12-20T22:26:52Z,2.846,36.745,3.055,36.773,24274
9BT4MIC5,2019-12-23T05:50:32Z,3.201,36.754,3.0869999999999997,36.726,18606
9BVABBWO,2019-12-25T00:48:55Z,2.949,36.754,2.8289999999999997,36.695,16602
9BWPRU4Y,2019-12-25T23:24:57Z,3.055,36.766,3.011,36.758,7436
9BZ8JRUR,2019-12-24T21:44:20Z,3.1439999999999997,36.717,3.0589999999999997,36.733000000000004,10158
9BZPAKKU,2019-12-30T02:14:11Z,3.068,36.744,3.071,36.751999999999995,4460
9C0EKLLX,2019-12-27T21:20:15Z,3.2289999999999996,36.705999999999996,2.889,36.751999999999995,38352
9C1A52JD,2019-12-21T05:02:17Z,3.1910000000000003,36.748000000000005,3.013,36.782,25942
9C2GH7WZ,2019-12-21T22:51:16Z,3.056,36.716,3.082,36.727,5236
9C73H6QU,2019-12-26T00:16:51Z,3.057,36.769,3.011,36.758,15446
9CAO2N9M,2019-12-28T20:27:10Z,3.07,36.751999999999995,3.0260000000000002,36.755,5885
9CC7FGZ5,2019-12-30T22:57:50Z,3.036,36.728,3.083,36.705,7741
9CDU8E2E,2019-12-21T04:31:15Z,2.983,36.729,3.208,36.698,30906
9CDUW62X,2019-12-26T20:31:04Z,2.964,36.772,2.963,36.771,186
9CFWBS7B,2019-12-29T22:29:55Z,3.0580000000000003,36.769,3.1689999999999996,36.734,13778
9CFXDQA9,2019-12-29T00:34:01Z,3.156,36.735,3.051,36.793,13976
9CG3F1CG,2019-12-23T20:42:31Z,2.987,36.649,3.092,36.71,17246
9CGV6PX4,2019-12-30T20:44:50Z,3.197,36.714,3.0589999999999997,36.775999999999996,19604
9CHVFPLD,2019-12-31T20:40:53Z,3.0060000000000002,36.73,3.095,36.702,17212
9CJSI7P2,2019-12-24T04:36:12Z,3.093,36.736999999999995,3.207,36.698,15955
9CKBZFOW,2019-12-25T21:25:16Z,2.995,36.614000000000004,2.988,36.605,3077
9CKJ5KDP,2019-12-20T20:09:06Z,3.033,36.74,3.065,36.722,5065
9CL06EXT,2019-12-23T21:21:56Z,3.056,36.781,3.013,36.782,7055
9CNR5MJW,2019-12-25T00:28:35Z,3.2060000000000004,36.698,2.845,36.745,38820
9CNZKX5U,2019-12-23T22:17:22Z,2.99,36.698,3.043,36.717,23134
9COLNSUZ,2019-12-31T20:49:12Z,3.056,36.771,2.9730000000000003,36.695,22610
9CP05EYC,2019-12-20T05:01:34Z,2.907,36.711999999999996,3.108,36.743,29239
9CPIS46Z,2019-12-24T02:33:32Z,2.9760000000000004,36.760999999999996,2.9539999999999997,36.759,2893
9CPNR8F2,2019-12-21T03:33:10Z,3.2239999999999998,36.711999999999996,3.109,36.743,12896
9CQ5U3P7,2019-12-22T00:48:41Z,3.014,36.753,2.9960000000000004,36.789,8091
9CU8N0DX,2019-12-20T21:31:49Z,2.887,36.754,3.0460000000000003,36.766,19595
9CUX8JWW,2019-12-26T20:17:48Z,3.05,36.716,3.1860000000000004,36.721,18643
9CV1N0DI,2019-12-28T23:24:13Z,3.011,36.782,3.029,36.774,2574
9CVDZW2L,2019-12-24T20:35:13Z,2.957,36.729,2.991,36.753,6166
9CZ65PFT,2019-12-30T03:29:13Z,3.083,36.698,3.053,36.766,13088
9CZH7F4S,2019-12-27T22:16:19Z,2.9610000000000003,36.692,2.995,36.738,15660
9CZXHLY9,2019-12-21T05:29:14Z,3.111,36.725,2.943,36.73,20942
9D1UW8VK,2019-12-30T00:57:27Z,3.2460000000000004,36.785,3.24,36.804,2803
9D1Y0DDE,2019-12-31T20:37:39Z,3.2880000000000003,36.749,3.055,36.773,31277
9D3BNDKP,2019-12-23T20:45:24Z,3.06,36.77,3.011,36.758,15262
9D3DHDC2,2019-12-29T21:27:38Z,2.907,36.795,3.05,36.786,22879
9D3U4MBF,2019-12-26T23:26:58Z,3.053,36.766999999999996,3.2560000000000002,36.773,28309
9D8NW5O6,2019-12-26T05:13:58Z,3.207,36.699,2.903,36.709,37690
9D8V9YS0,2019-12-26T05:50:55Z,3.033,36.768,3.198,36.716,19122
9DASQ9EH,2019-12-22T21:36:02Z,3.051,36.768,3.207,36.698,20452
9DCJHTY1,2019-12-26T23:14:25Z,3.12,36.733000000000004,3.207,36.698,12291
9DFD1V6F,2019-12-20T21:30:37Z,3.127,36.729,3.028,36.691,16679
9DFU0QYW,2019-12-31T22:04:18Z,2.9530000000000003,36.743,2.924,36.763000000000005,4952
9DGFRS0Z,2019-12-21T23:51:27Z,3.063,36.702,3.0460000000000003,36.739000000000004,6098
9DH160M7,2019-12-21T21:43:39Z,3.207,36.709,3.207,36.698,1399
9DK1U4X4,2019-12-20T21:52:03Z,2.8810000000000002,36.734,3.0410000000000004,36.693000000000005,24861
9DK93VMR,2019-12-29T22:54:04Z,3.0060000000000002,36.769,3.0580000000000003,36.757,6742
9DM42BOY,2019-12-28T20:15:08Z,3.094,36.743,3.063,36.747,4583
9DN1ZW6R,2019-12-24T02:07:47Z,3.0039999999999996,36.733000000000004,3.074,36.751,16732
9DPV6PU9,2019-12-22T04:33:22Z,3.109,36.742,3.056,36.771,7073
9DUB6BFZ,2019-12-22T20:15:28Z,3.207,36.698,3.208,36.711,2241
9DUCS48S,2019-12-29T22:04:05Z,3.202,36.721,3.025,36.783,22932
9DVFJQ7F,2019-12-25T00:35:06Z,3.075,36.74,3.075,36.751999999999995,3641
9DXM589H,2019-12-22T00:55:02Z,3.0469999999999997,36.789,2.944,36.73,13932
9DZ47V64,2019-12-25T05:51:15Z,2.95,36.76,3.054,36.762,15478
9E1KVDGI,2019-12-26T04:03:26Z,3.04,36.745,3.031,36.77,4318
9E1OQBNZ,2019-12-25T23:12:21Z,3.056,36.709,3.042,36.739000000000004,6075
9E6MOH22,2019-12-21T22:20:16Z,3.009,36.76,2.923,36.762,12253
9EA7RF3A,2019-12-31T22:22:40Z,2.903,36.709,3.198,36.715,36940
9EAI868M,2019-12-31T04:36:28Z,3.0860000000000003,36.725,2.935,36.797,21895
9EAMD86S,2019-12-22T21:19:08Z,2.968,36.69,2.967,36.694,741
9EAPOU62,2019-12-31T20:08:40Z,3.1839999999999997,36.691,3.1430000000000002,36.703,9313
9EB8NWW3,2019-12-29T22:06:44Z,3.205,36.704,3.029,36.758,23420
9EDG4SVE,2019-12-27T20:20:43Z,3.34,36.741,2.9960000000000004,36.72,41346
9EEO3GQA,2019-12-23T23:16:29Z,2.923,36.762,2.9730000000000003,36.695,11281
9EF3UTKF,2019-12-25T05:26:56Z,3.014,36.762,3.208,36.698,22357
9EFJGKGU,2019-12-29T01:19:30Z,3.071,36.743,3.1910000000000003,36.747,16733
9EH0CJ88,2019-12-20T20:29:02Z,3.178,36.652,3.14,36.716,12646
9EH7GEIF,2019-12-26T05:45:21Z,2.948,36.764,3.108,36.743,26816
9EIIU1MF,2019-12-31T22:12:54Z,3.0469999999999997,36.772,2.985,36.743,11055
9EJ4UVRU,2019-12-31T00:13:33Z,2.977,36.756,3.082,36.743,16390
9EJ7RBHI,2019-12-29T22:25:47Z,3.0589999999999997,36.779,3.207,36.698,19972
9EJM116Y,2019-12-25T21:02:54Z,3.0189999999999997,36.751999999999995,3.0180000000000002,36.753,1536
9EK9FB6S,2019-12-24T22:01:55Z,2.955,36.73,2.951,36.742,1771
9ELZYMJ0,2019-12-30T20:55:11Z,3.03,36.741,3.082,36.727,8319
9EMIVZNP,2019-12-24T23:20:19Z,3.0460000000000003,36.757,3.053,36.749,1487
9EMQ1TG4,2019-12-30T20:52:03Z,3.014,36.763000000000005,3.034,36.735,8275
9ENSHPI4,2019-12-30T20:34:57Z,3.141,36.733000000000004,3.034,36.734,12293
9EQ51M17,2019-12-29T20:56:19Z,2.983,36.79,2.9730000000000003,36.805,5494
9ET5KCMI,2019-12-22T21:37:50Z,3.0580000000000003,36.738,3.063,36.751999999999995,5656
9ETA9F6E,2019-12-20T22:03:49Z,3.2030000000000003,36.748000000000005,3.207,36.698,7257
9EY4MTY8,2019-12-21T22:16:37Z,3.022,36.771,2.943,36.667,22309
9EYY23VI,2019-12-27T21:27:19Z,2.91,36.789,3.0989999999999998,36.668,34622
9F19W51A,2019-12-27T03:23:28Z,2.843,36.760999999999996,3.207,36.698,38652
9F41LUTJ,2019-12-30T20:24:10Z,3.075,36.74,3.051,36.715,6765
9F44IG5T,2019-12-31T20:55:30Z,3.055,36.769,3.042,36.739000000000004,12084
9F5HDX8P,2019-12-30T20:51:23Z,3.06,36.788000000000004,3.1189999999999998,36.739000000000004,12323
9F62CRW9,2019-12-22T00:13:11Z,3.1289999999999996,36.717,3.035,36.735,9729
9F6ZG1Q7,2019-12-28T21:08:16Z,2.888,36.756,2.889,36.751999999999995,617
9F80MAPM,2019-12-20T20:13:57Z,3.339,36.744,3.207,36.698,16663
9F82ZCVP,2019-12-25T21:55:53Z,3.054,36.794000000000004,3.063,36.756,6732
9F9M5IKC,2019-12-23T05:56:56Z,3.008,36.69,3.109,36.743,18737
9FARH247,2019-12-29T00:25:17Z,3.1860000000000004,36.741,3.0589999999999997,36.754,17634
9FCRH6O9,2019-12-22T05:51:10Z,3.138,36.662,3.157,36.734,19028
9FD2GIMU,2019-12-25T00:40:45Z,3.0589999999999997,36.754,3.0669999999999997,36.729,8113
9FE8K1WX,2019-12-25T05:55:00Z,3.011,36.775,3.2289999999999996,36.705999999999996,26528
9FG8V359,2019-12-31T21:07:30Z,2.9339999999999997,36.719,3.082,36.727,18243
9FH9K487,2019-12-22T22:12:44Z,3.03,36.701,3.035,36.735,6694
9FIE24MB,2019-12-23T21:09:57Z,3.1489999999999996,36.724000000000004,3.138,36.703,3630
9FIHC1XM,2019-12-30T23:17:21Z,3.0860000000000003,36.607,3.035,36.74,21441
9FIPCU33,2019-12-31T21:59:12Z,3.031,36.758,3.06,36.775,6339
9FJ427IJ,2019-12-30T00:57:49Z,3.082,36.727,2.923,36.763000000000005,18952
9FKWUYKR,2019-12-26T21:39:59Z,2.95,36.745,3.075,36.741,17379
9FLR8BAG,2019-12-30T22:09:31Z,2.9619999999999997,36.765,3.0810000000000004,36.695,21124
9FNCBI4Q,2019-12-20T04:47:41Z,3.037,36.766999999999996,3.108,36.743,10476
9FNJEIZA,2019-12-27T21:58:06Z,2.886,36.76,3.042,36.739000000000004,20136
9FOYFOIV,2019-12-23T05:07:10Z,3.082,36.743,2.931,36.738,19736
9FQNAESN,2019-12-30T05:17:18Z,3.057,36.768,3.01,36.77,8541
9FRAW7KB,2019-12-21T01:20:30Z,3.031,36.72,3.031,36.727,919
9FSUVO25,2019-12-28T03:53:52Z,3.156,36.72,3.108,36.743,5806
9FT8NPH8,2019-12-23T03:51:48Z,3.2060000000000004,36.71,3.208,36.698,5495
9FTRZHHI,2019-12-20T20:56:43Z,2.875,36.742,3.207,36.698,35466
9FTYQWLY,2019-12-20T22:16:57Z,3.08,36.748000000000005,2.985,36.742,14050
9FVAC531,2019-12-24T04:59:40Z,2.9730000000000003,36.783,3.013,36.782,4612
9FVJM6G6,2019-12-30T20:40:01Z,2.955,36.732,3.207,36.698,28812
9FWQ37D9,2019-12-21T01:46:11Z,3.053,36.744,3.1689999999999996,36.656,19298
9FXP0Z0Z,2019-12-26T23:13:34Z,2.846,36.744,2.9010000000000002,36.8,11440
9FZAS6KX,2019-12-25T05:48:31Z,2.966,36.689,3.056,36.771,24712
9G448759,2019-12-28T02:06:21Z,2.9930000000000003,36.714,3.06,36.766,14279
9G5I35RT,2019-12-22T05:22:44Z,3.09,36.74,3.056,36.771,6073
9G6OKVQ8,2019-12-21T21:47:02Z,3.088,36.736999999999995,3.0260000000000002,36.742,9484
9G79J35G,2019-12-20T22:03:09Z,3.0989999999999998,36.676,2.903,36.709,26358
9G916ZVT,2019-12-25T23:34:05Z,3.0589999999999997,36.760999999999996,3.161,36.736999999999995,14276
9G9F3178,2019-12-26T03:56:19Z,3.2289999999999996,36.759,3.208,36.698,9338
9GA2ZQW3,2019-12-22T23:28:55Z,3.035,36.74,3.037,36.734,1945
9GBAXJIQ,2019-12-28T02:06:46Z,3.01,36.699,2.923,36.762,14448
9GC11Y6Z,2019-12-20T01:12:13Z,3.187,36.722,3.207,36.698,4904
9GFHYDH1,2019-12-21T20:57:04Z,2.89,36.757,2.966,36.758,10242
9GHFEMCV,2019-12-24T05:41:45Z,3.0660000000000003,36.73,3.01,36.758,9314
9GHRRFLB,2019-12-31T22:01:31Z,2.908,36.802,3.208,36.698,39110
9GHSOBJO,2019-12-28T23:30:25Z,2.908,36.804,2.943,36.73,13238
9GIW4YGI,2019-12-24T22:50:27Z,3.0439999999999996,36.775999999999996,3.083,36.705,14375
9GJKHHI8,2019-12-25T05:22:25Z,3.0589999999999997,36.774,3.005,36.775999999999996,9367
9GK9CL7C,2019-12-21T22:11:08Z,2.969,36.76,3.339,36.744,42816
9GKAF0OR,2019-12-23T22:18:27Z,2.852,36.694,2.889,36.751999999999995,11967
9GKJIERM,2019-12-20T20:11:09Z,3.034,36.739000000000004,3.043,36.716,5187
9GKU1EZV,2019-12-20T22:10:23Z,3.056,36.773,2.884,36.77,20495
9GP73V4F,2019-12-26T05:48:28Z,3.056,36.724000000000004,3.01,36.758,7603
9GPVFKPP,2019-12-27T23:28:17Z,3.225,36.765,3.109,36.743,15103
9GRF90WJ,2019-12-21T05:52:19Z,3.056,36.771,3.207,36.698,18893
9GSZR17T,2019-12-24T03:40:07Z,3.0380000000000003,36.768,3.045,36.759,2311
9GWBO8G7,2019-12-27T21:42:37Z,3.0610000000000004,36.758,3.07,36.746,6738
9GWGWOV6,2019-12-25T05:16:54Z,3.0589999999999997,36.773,3.005,36.775999999999996,9367
9GYYNUEB,2019-12-20T23:22:13Z,3.049,36.792,3.056,36.772,4261
9H1E1SDT,2019-12-27T21:35:19Z,3.089,36.605,3.0410000000000004,36.702,23937
9H3PB23T,2019-12-23T22:53:32Z,3.055,36.765,2.925,36.75,15962
9H4ON9WG,2019-12-24T20:01:09Z,3.17,36.671,3.372,36.732,31961
9H6DZL9N,2019-12-23T20:18:22Z,3.15,36.73,2.98,36.753,21315
9H70WH4A,2019-12-22T23:52:04Z,2.945,36.745,3.2289999999999996,36.705999999999996,30853
9H83FRF3,2019-12-30T20:00:17Z,3.062,36.78,2.9730000000000003,36.783,11864
9H8RM0LB,2019-12-26T22:26:08Z,3.1860000000000004,36.721,3.2889999999999997,36.774,14144
9HAMF9DQ,2019-12-30T01:29:19Z,3.07,36.744,3.076,36.748000000000005,3220
9HB1DPQY,2019-12-24T23:28:51Z,3.04,36.741,2.9730000000000003,36.695,19833
9HBBA1RJ,2019-12-20T20:32:16Z,3.033,36.736,3.077,36.749,9621
9HBT2IF8,2019-12-31T22:53:46Z,3.009,36.818000000000005,3.042,36.739000000000004,20160
9HC4FYS7,2019-12-20T21:24:54Z,3.2110000000000003,36.7,2.9189999999999996,36.762,33991
9HCYDYG2,2019-12-22T23:02:15Z,3.26,36.77,3.242,36.778,4077
9HD3MKQM,2019-12-31T20:20:51Z,2.946,36.745,3.034,36.735,14229
9HDF423C,2019-12-29T21:10:20Z,3.062,36.789,3.0039999999999996,36.718,15949
9HF06GFH,2019-12-20T02:48:45Z,3.06,36.736,3.077,36.75,4341
9HFZJT61,2019-12-30T23:11:13Z,3.123,36.72,3.1430000000000002,36.739000000000004,7927
9HGUF40R,2019-12-29T20:51:32Z,3.003,36.718,2.8280000000000003,36.695,24103
9HGXEHIH,2019-12-28T01:13:56Z,3.208,36.698,3.055,36.774,20920
9HJC65C8,2019-12-20T20:12:44Z,3.0639999999999996,36.739000000000004,3.082,36.727,3383
9HLNSFOX,2019-12-29T22:03:04Z,2.995,36.645,3.0580000000000003,36.7,11684
9HNXTPBR,2019-12-23T02:01:05Z,3.055,36.751,3.095,36.696999999999996,11665
9HOT4K18,2019-12-24T21:25:01Z,2.971,36.762,3.077,36.749,17895
9HPOFZAK,2019-12-26T23:23:44Z,3.043,36.717,3.051,36.736,4671
9HUVLYUA,2019-12-25T03:41:52Z,3.1039999999999996,36.744,3.1069999999999998,36.69,9353
9HVIEDEU,2019-12-25T20:45:12Z,3.207,36.698,3.028,36.806999999999995,27073
9HY5340K,2019-12-26T23:26:48Z,3.057,36.791,2.846,36.745,23415
9I2U7GXY,2019-12-21T01:24:49Z,3.1919999999999997,36.723,3.083,36.705,16403
9I37KSNB,2019-12-27T22:34:37Z,3.0260000000000002,36.762,3.025,36.762,18
9IARKN54,2019-12-31T21:22:09Z,3.0469999999999997,36.765,3.3569999999999998,36.783,38544
9IAV3TZR,2019-12-31T00:29:53Z,3.0780000000000003,36.745,3.052,36.766999999999996,6143
9IB23877,2019-12-31T20:07:59Z,2.9619999999999997,36.760999999999996,2.88,36.751999999999995,11126
9IDACT2S,2019-12-31T22:10:22Z,3.355,36.746,3.028,36.69,36903
9IDXY09L,2019-12-31T04:26:38Z,3.0060000000000002,36.719,3.208,36.698,24284
9IFR0T0X,2019-12-28T05:37:34Z,3.056,36.745,3.108,36.743,6453
9IG498TO,2019-12-31T04:48:11Z,3.1260000000000003,36.732,3.0380000000000003,36.775,12888
9IGEU1PF,2019-12-22T02:04:12Z,3.273,36.732,3.112,36.732,18836
9IHI8EQX,2019-12-22T05:55:09Z,3.11,36.743,2.886,36.756,26091
9IINSSCT,2019-12-23T00:05:07Z,3.075,36.741,3.049,36.772,8021
9IIUTROR,2019-12-31T22:57:38Z,2.8739999999999997,36.763000000000005,3.082,36.728,24830
9IJ0417I,2019-12-31T20:22:25Z,2.989,36.768,3.0469999999999997,36.755,7545
9IK4H8BC,2019-12-27T22:52:56Z,2.88,36.68,2.847,36.715,7303
9IKJOMWK,2019-12-22T22:20:04Z,3.094,36.715,3.042,36.74,6957
9IKV9TV4,2019-12-22T21:14:07Z,3.0469999999999997,36.755,3.06,36.78,4937
9IMI2VHN,2019-12-24T05:14:46Z,3.0839999999999996,36.698,3.207,36.698,14119
9IOFNVIP,2019-12-23T00:42:06Z,3.06,36.78,3.0380000000000003,36.763000000000005,4824
9IP8D6VF,2019-12-27T20:15:12Z,3.182,36.727,3.2119999999999997,36.715,6122
9IPDB2I3,2019-12-25T21:26:45Z,3.051,36.727,3.042,36.729,1783
9IPVI12L,2019-12-26T21:38:13Z,3.023,36.789,2.889,36.75,19725
9IQ7IAFO,2019-12-31T20:37:19Z,3.005,36.78,3.108,36.743,14060
9IQRB1HN,2019-12-30T20:58:20Z,2.9960000000000004,36.739000000000004,3.11,36.745,19760
9IRBGR3Q,2019-12-22T20:46:58Z,2.886,36.753,2.903,36.71,11796
9IRBTAUV,2019-12-31T20:50:18Z,3.105,36.745,3.125,36.704,9702
9IRIBSKB,2019-12-25T20:43:01Z,3.1910000000000003,36.747,3.242,36.766999999999996,5822
9IRR9D1L,2019-12-31T21:22:22Z,2.95,36.714,2.99,36.756,7978
9IT4K5SD,2019-12-26T20:26:50Z,3.051,36.778,3.1860000000000004,36.721,17154
9IV9X0RQ,2019-12-23T23:51:20Z,3.263,36.802,3.042,36.74,29283
9IY0H06R,2019-12-22T20:04:27Z,3.049,36.647,3.284,36.786,41709
9IYCIACG,2019-12-28T20:25:32Z,3.051,36.766,3.0639999999999996,36.736,8891
9IZONJYO,2019-12-30T22:02:00Z,2.8739999999999997,36.764,2.889,36.751999999999995,2203
9J0BUN1Q,2019-12-29T22:49:05Z,3.088,36.604,3.056,36.773,26514
9J0WN98E,2019-12-20T21:37:01Z,3.052,36.793,3.154,36.735,15457
9J3J677N,2019-12-23T20:11:12Z,3.049,36.762,3.077,36.742,4951
9J3VG7RD,2019-12-22T20:16:13Z,3.02,36.769,3.003,36.718,9336
9J5C4541,2019-12-27T00:13:51Z,2.867,36.753,2.888,36.751999999999995,2582
9J5N5Y0L,2019-12-23T21:04:42Z,3.0589999999999997,36.715,3.0669999999999997,36.728,4731
9J8CA4IT,2019-12-21T01:46:34Z,3.014,36.753,3.01,36.76,2716
9J98VMGU,2019-12-26T21:00:53Z,3.016,36.772,3.095,36.723,17822
9JAIN57H,2019-12-26T22:49:42Z,2.983,36.782,3.051,36.768,11703
9JDHBN3V,2019-12-29T03:20:23Z,3.2030000000000003,36.701,3.108,36.743,12644
9JE1G2SD,2019-12-31T20:34:24Z,3.108,36.623000000000005,3.12,36.743,17813
9JE214OP,2019-12-26T21:06:49Z,2.995,36.77,3.049,36.646,19773
9JERL47Z,2019-12-26T05:23:48Z,3.035,36.734,3.028,36.768,5670
9JKOL84I,2019-12-23T20:03:28Z,3.0380000000000003,36.74,3.051,36.719,4019
9JKRF15E,2019-12-27T22:48:39Z,2.9760000000000004,36.669000000000004,3.1910000000000003,36.748000000000005,33438
9JLFIC0D,2019-12-21T20:40:18Z,3.2060000000000004,36.718,3.207,36.698,3377
9JMH22TM,2019-12-22T20:54:43Z,3.013,36.716,3.015,36.765,8627
9JMRYPZZ,2019-12-25T20:42:48Z,3.0460000000000003,36.653,2.9989999999999997,36.646,5410
9JMX7QRX,2019-12-29T20:21:22Z,3.03,36.756,3.036,36.738,4987
9JNO6GAX,2019-12-21T05:57:16Z,2.9810000000000003,36.688,2.978,36.754,17549
9JNV0SPT,2019-12-31T20:11:58Z,3.12,36.733000000000004,3.075,36.649,16400
9JOW4XUZ,2019-12-31T04:15:31Z,2.986,36.72,2.847,36.758,18204
9JQU83GK,2019-12-21T20:08:46Z,2.9989999999999997,36.732,3.052,36.793,10778
9JSW18TW,2019-12-24T21:08:33Z,3.023,36.68,3.0010000000000003,36.647,8666
9JTKKB0U,2019-12-27T22:03:56Z,3.0580000000000003,36.769,3.207,36.698,18157
9JTMU8W8,2019-12-20T23:34:49Z,2.8489999999999998,36.692,3.009,36.77,21179
9JU7BYUT,2019-12-21T00:19:45Z,3.202,36.7,3.222,36.714,2474
9JV16D0T,2019-12-31T22:59:30Z,3.009,36.701,2.9810000000000003,36.779,13381
9JVKMB17,2019-12-31T20:54:21Z,3.0780000000000003,36.734,3.06,36.773,7545
9JWOPLEF,2019-12-23T00:45:09Z,3.0380000000000003,36.743,3.111,36.745,13497
9JWUTUQ7,2019-12-27T22:46:16Z,3.1039999999999996,36.744,3.0469999999999997,36.747,7457
9JX2W05L,2019-12-23T21:23:27Z,3.034,36.769,3.0839999999999996,36.705,13103
9JXGGA0W,2019-12-23T04:46:10Z,2.9589999999999996,36.754,3.054,36.762,15046
9JYW5CL3,2019-12-23T21:35:48Z,3.238,36.77,3.207,36.698,11096
9K151613,2019-12-21T05:54:19Z,3.108,36.743,3.082,36.743,3143
9K38EYFW,2019-12-20T02:12:42Z,2.928,36.76,2.931,36.722,8674
9K3DIG37,2019-12-24T20:42:44Z,3.043,36.760999999999996,3.043,36.759,397
9K3SY0PI,2019-12-29T00:44:46Z,2.9530000000000003,36.745,2.923,36.763000000000005,4866
9K4MBR2K,2019-12-27T03:53:14Z,3.109,36.743,3.0660000000000003,36.756,6911
9K4U0SPB,2019-12-25T23:42:52Z,2.9930000000000003,36.759,3.0580000000000003,36.762,9548
9K6GRNE0,2019-12-20T03:40:22Z,3.071,36.743,3.0260000000000002,36.742,8539
9K736NEG,2019-12-22T20:29:41Z,2.889,36.753,2.923,36.763000000000005,5450
9KAG20GV,2019-12-23T20:33:54Z,3.036,36.729,3.282,36.736999999999995,27161
9KDYRN9Y,2019-12-20T21:39:21Z,3.1210000000000004,36.728,2.889,36.751999999999995,29547
9KFYX9SH,2019-12-27T20:32:20Z,2.9610000000000003,36.634,3.241,36.78,37143
9KG5CGOM,2019-12-24T20:18:06Z,3.0589999999999997,36.778,3.0639999999999996,36.71,15514
9KK5OLPX,2019-12-30T23:57:53Z,2.964,36.76,3.008,36.726,6578
9KLH9U2P,2019-12-23T21:16:18Z,3.032,36.73,3.0660000000000003,36.69,7032
9KLXNYNY,2019-12-28T02:06:49Z,2.9930000000000003,36.715,3.06,36.765,14279
9KMQ7477,2019-12-20T20:58:52Z,3.0389999999999997,36.795,3.0860000000000003,36.709,16542
9KNNAPOU,2019-12-23T22:19:44Z,2.9619999999999997,36.762,2.9610000000000003,36.623000000000005,23224
9KR4AXKB,2019-12-27T23:22:48Z,2.9739999999999998,36.695,3.207,36.698,31887
9KW7YU59,2019-12-27T21:16:25Z,3.0239999999999996,36.679,3.055,36.77,13411
9KW8DGAW,2019-12-29T00:52:06Z,2.945,36.735,2.969,36.756,5913
9KWGH10O,2019-12-27T01:14:46Z,3.049,36.702,2.9810000000000003,36.753,12911
9KXD566O,2019-12-21T20:47:10Z,3.0069999999999997,36.702,3.0069999999999997,36.701,357
9KXQUS4I,2019-12-21T21:22:39Z,2.977,36.763000000000005,3.208,36.698,27432
9KYC6NHR,2019-12-22T05:40:25Z,3.0639999999999996,36.705,3.2230000000000003,36.727,18537
9KYH1BG5,2019-12-30T01:43:46Z,2.943,36.667,2.9939999999999998,36.736999999999995,19541
9KZA6IQI,2019-12-25T23:19:15Z,3.0380000000000003,36.74,3.055,36.773,7457
9L0AAS6O,2019-12-31T20:00:58Z,3.198,36.713,3.187,36.722,2822
9L1X6OHV,2019-12-22T00:28:49Z,2.892,36.751999999999995,2.915,36.744,2511
9L1XJ3QT,2019-12-21T20:41:39Z,3.052,36.745,3.208,36.698,18585
9L2UI54O,2019-12-22T22:31:48Z,3.088,36.744,3.034,36.735,7024
9L5U4LFF,2019-12-26T20:23:41Z,3.195,36.714,3.082,36.727,16765
9L6HPVTQ,2019-12-25T21:37:06Z,2.992,36.76,2.9819999999999998,36.696,16298
9L7KHFO4,2019-12-30T20:34:51Z,3.1,36.746,2.9339999999999997,36.797,28739
9L7ZYESH,2019-12-28T01:17:35Z,3.005,36.8,2.9010000000000002,36.804,12931
9L8RCZGT,2019-12-25T20:14:38Z,3.0380000000000003,36.67,2.991,36.753,17744
9LA0IFN3,2019-12-26T20:20:44Z,3.1719999999999997,36.731,3.0589999999999997,36.715,14945
9LBI7GXE,2019-12-26T20:52:50Z,3.0439999999999996,36.799,2.9160000000000004,36.744,17325
9LBUX179,2019-12-20T23:17:20Z,2.9960000000000004,36.738,3.207,36.698,25196
9LC0XTUO,2019-12-29T21:25:54Z,2.978,36.760999999999996,3.032,36.77,6306
9LDNMDUH,2019-12-28T04:32:08Z,2.989,36.644,3.18,36.724000000000004,23478
9LE8ID7U,2019-12-31T20:44:43Z,2.995,36.735,3.0069999999999997,36.73,2936
9LGMFB2C,2019-12-20T20:11:07Z,3.016,36.711999999999996,3.03,36.72,4004
9LH0RO28,2019-12-26T21:59:45Z,3.2060000000000004,36.699,3.002,36.741,26220
9LKGTUDO,2019-12-25T21:27:36Z,3.241,36.78,3.105,36.656,26015
9LLWYJ1R,2019-12-28T20:38:28Z,3.0980000000000003,36.742,3.0439999999999996,36.704,10059
9LO1B8RM,2019-12-22T23:10:50Z,3.005,36.775999999999996,3.0660000000000003,36.705999999999996,14899
9LO69DV3,2019-12-31T22:02:23Z,3.2030000000000003,36.722,3.199,36.716,2757
9LQN1632,2019-12-30T21:05:47Z,3.0269999999999997,36.77,3.048,36.783,5240
9LRU8ZYW,2019-12-22T20:31:35Z,3.284,36.711999999999996,3.238,36.716,6817
9LSBFP9T,2019-12-29T00:05:16Z,3.241,36.795,3.056,36.773,26713
9LUZ8OVB,2019-12-29T21:58:48Z,3.0460000000000003,36.766999999999996,3.205,36.716,20312
9LV1K291,2019-12-27T21:13:55Z,2.998,36.757,3.043,36.801,11357
9LV7KYTZ,2019-12-31T20:37:46Z,3.045,36.764,2.93,36.764,14597
9LWDAYNE,2019-12-24T21:09:41Z,2.998,36.816,2.8489999999999998,36.744,18782
9LZ8XTWD,2019-12-21T01:19:54Z,3.051,36.764,3.05,36.736,4974
9LZIEQ3J,2019-12-28T04:55:54Z,2.987,36.65,2.943,36.73,18038
9M0MFD49,2019-12-24T21:39:19Z,3.055,36.773,3.242,36.778,24774
9M195MDR,2019-12-20T05:55:19Z,3.012,36.72,2.964,36.76,8009
9M1AR1D7,2019-12-31T01:48:15Z,2.9210000000000003,36.765,3.139,36.726,25920
9M1BCOQF,2019-12-22T21:17:06Z,3.056,36.766,3.013,36.782,8006
9M213PDD,2019-12-20T22:46:54Z,3.034,36.768,2.991,36.753,5561
9M26BTOL,2019-12-31T21:26:16Z,3.042,36.709,3.043,36.717,2249
9M3MRTGJ,2019-12-25T22:14:44Z,3.2289999999999996,36.707,3.025,36.742,22674
9M3UR64O,2019-12-27T22:20:39Z,3.034,36.766999999999996,3.054,36.775,4812
9M4OWEHT,2019-12-29T02:35:48Z,2.923,36.763000000000005,2.8280000000000003,36.695,17115
9M5B6WG0,2019-12-26T00:00:55Z,3.033,36.769,3.074,36.751999999999995,7058
9M5SE7R8,2019-12-24T05:54:02Z,3.109,36.743,3.015,36.751999999999995,14819
9M5W9M8W,2019-12-29T20:03:36Z,3.1430000000000002,36.704,3.0989999999999998,36.668,9849
9M5Z8P5U,2019-12-23T20:46:16Z,2.852,36.69,2.8280000000000003,36.695,3895
9M8AF9YB,2019-12-28T22:59:24Z,3.037,36.739000000000004,3.083,36.705,7394
9MAG473Z,2019-12-21T21:12:26Z,2.971,36.757,2.9930000000000003,36.664,20356
9MEMYIVD,2019-12-31T00:08:25Z,3.1860000000000004,36.723,3.142,36.73,4828
9MFWN76N,2019-12-23T20:36:55Z,3.0469999999999997,36.755,3.0469999999999997,36.755,74
9MHWZYJ0,2019-12-20T03:39:36Z,2.8930000000000002,36.726,2.951,36.739000000000004,8799
9MIRNLCN,2019-12-22T01:45:18Z,3.281,36.744,3.284,36.786,5917
9MLZZE13,2019-12-22T20:17:50Z,3.0010000000000003,36.769,3.074,36.751999999999995,10462
9MMEWDJY,2019-12-28T20:56:03Z,3.285,36.742,3.0589999999999997,36.754,27045
9MOLSAB4,2019-12-26T03:31:15Z,2.991,36.725,3.176,36.7,24084
9MQANO6F,2019-12-23T20:38:55Z,2.987,36.649,3.011,36.758,22580
9MQU6SQ8,2019-12-27T20:52:49Z,3.0839999999999996,36.708,2.964,36.76,15951
9MQXP9ME,2019-12-21T05:59:39Z,3.2289999999999996,36.705999999999996,3.219,36.759,10981
9MSER6JZ,2019-12-22T22:45:38Z,3.052,36.793,3.022,36.755,8914
9MSSG6YG,2019-12-20T20:23:55Z,2.8939999999999997,36.773,3.077,36.749,25769
9MV5ZVU9,2019-12-24T05:16:39Z,3.1189999999999998,36.67,3.12,36.723,10966
9MVIB3AH,2019-12-22T01:55:33Z,3.073,36.751999999999995,3.082,36.727,8153
9MWE61FZ,2019-12-25T22:16:11Z,3.11,36.729,3.06,36.788000000000004,10710
9MXNKR1W,2019-12-22T22:10:35Z,3.1489999999999996,36.728,3.208,36.698,8716
9MYDIKCO,2019-12-27T23:53:16Z,3.04,36.736,3.005,36.751,5875
9MZG4141,2019-12-23T21:06:42Z,3.0039999999999996,36.736999999999995,3.032,36.748000000000005,6625
9N09LDFT,2019-12-27T23:06:08Z,3.05,36.766,3.0260000000000002,36.741,5201
9N1R5BEY,2019-12-21T22:52:22Z,3.065,36.743,3.207,36.698,17697
9N41GEKI,2019-12-29T20:11:59Z,2.943,36.73,3.082,36.728,17458
9N44QPMI,2019-12-29T20:00:09Z,2.9810000000000003,36.765,3.197,36.713,26878
9N66F1GC,2019-12-20T04:52:35Z,3.032,36.77,3.2289999999999996,36.705999999999996,26521
9N6PP758,2019-12-31T03:56:27Z,3.032,36.728,3.06,36.77,12087
9N9RHG9M,2019-12-29T02:06:44Z,3.063,36.759,3.028,36.69,14861
9NA4WLEU,2019-12-22T00:32:07Z,3.12,36.7,3.116,36.711999999999996,3466
9NAREDTR,2019-12-25T23:37:31Z,2.965,36.759,3.048,36.766,12438
9NCTCWI7,2019-12-24T20:46:06Z,2.89,36.756,2.8739999999999997,36.763000000000005,2571
9ND5D9NM,2019-12-27T03:25:21Z,3.2430000000000003,36.766999999999996,3.1860000000000004,36.721,9642
9NE375VT,2019-12-22T21:36:43Z,2.9730000000000003,36.777,2.9730000000000003,36.784,1519
9NFW81I1,2019-12-24T20:41:40Z,3.073,36.725,3.222,36.709,17715
9NGDFNU4,2019-12-29T22:54:15Z,3.008,36.76,2.98,36.753,4274
9NGF2QSL,2019-12-22T20:09:41Z,3.2060000000000004,36.705,3.197,36.715,4446
9NJGCW21,2019-12-29T20:33:07Z,3.182,36.735,3.1860000000000004,36.721,1829
9NJRLY9C,2019-12-25T21:01:56Z,3.029,36.772,3.037,36.762,2549
9NJZA15U,2019-12-21T20:13:15Z,3.0869999999999997,36.602,3.198,36.713,21930
9NK84J19,2019-12-31T20:00:07Z,3.04,36.741,2.931,36.736999999999995,13936
9NL3RMRP,2019-12-24T04:59:23Z,2.935,36.736,3.083,36.705,18763
9NLYS3OC,2019-12-26T21:36:07Z,2.958,36.771,2.965,36.76,2385
9NMRUOG2,2019-12-26T23:46:52Z,3.0469999999999997,36.764,3.071,36.751,3367
9NN6MG8A,2019-12-27T01:32:20Z,3.076,36.743,2.9930000000000003,36.664,24535
9NPAQ5HA,2019-12-20T20:12:52Z,3.0810000000000004,36.741,3.0239999999999996,36.745,8166
9NPLY7US,2019-12-31T20:44:20Z,3.1439999999999997,36.739000000000004,2.9819999999999998,36.754,19669
9NQSTZDE,2019-12-30T20:46:29Z,3.055,36.766999999999996,3.057,36.703,14991
9NRQH6ZH,2019-12-30T21:34:48Z,3.034,36.711,3.093,36.736,9706
9NSHOC3B,2019-12-31T20:21:21Z,3.197,36.713,3.045,36.762,19216
9NTFSW57,2019-12-21T21:14:05Z,3.01,36.758,3.0060000000000002,36.744,2532
9NV4COT9,2019-12-20T21:34:34Z,2.93,36.763000000000005,3.045,36.746,13444
9NVVPPSX,2019-12-23T04:12:54Z,2.853,36.719,3.207,36.698,39028
9NVZWSVG,2019-12-23T21:28:07Z,3.0869999999999997,36.745,3.037,36.74,9124
9NYBAO7X,2019-12-30T04:51:23Z,3.135,36.675,3.34,36.743,26410
9NZBXPVF,2019-12-31T01:34:01Z,3.063,36.741,2.8280000000000003,36.695,28686
9NZP46CC,2019-12-30T23:08:19Z,3.19,36.731,3.011,36.758,20713
9O08E8TM,2019-12-20T23:53:55Z,3.0460000000000003,36.766999999999996,3.207,36.698,20018
9O1YVHIN,2019-12-27T22:01:18Z,3.0039999999999996,36.739000000000004,3.0980000000000003,36.746,14754
9O21MFNB,2019-12-28T22:34:20Z,3.03,36.77,3.025,36.763000000000005,2146
9O2V5GHA,2019-12-26T02:57:51Z,3.04,36.741,3.19,36.747,20614
9O3H0JUX,2019-12-21T00:40:11Z,3.0810000000000004,36.726,3.207,36.698,15346
9O3OPXA7,2019-12-30T23:18:50Z,3.304,36.723,3.095,36.705,23927
9O5Y71NR,2019-12-27T20:43:46Z,2.9960000000000004,36.739000000000004,3.339,36.744,40175
9OAAR1ZY,2019-12-27T21:14:43Z,3.085,36.696,3.0469999999999997,36.735,10284
9OAUVNZK,2019-12-29T20:09:03Z,3.197,36.713,3.057,36.764,18893
9OBH2XRX,2019-12-29T05:10:12Z,3.0660000000000003,36.691,3.04,36.738,8325
9OBY801V,2019-12-20T20:23:27Z,2.917,36.76,3.073,36.743,24474
9OCCJ125,2019-12-26T23:29:40Z,2.998,36.746,2.9739999999999998,36.694,15149
9OCXYK3J,2019-12-25T00:01:51Z,3.073,36.75,3.265,36.786,25603
9ODR5V5V,2019-12-29T20:02:27Z,3.116,36.722,3.0980000000000003,36.72,2448
9OEQDQ2J,2019-12-27T05:03:01Z,3.1319999999999997,36.669000000000004,3.1910000000000003,36.736999999999995,15163
9OF92SQT,2019-12-23T05:26:08Z,2.884,36.748000000000005,3.005,36.775999999999996,16936
9OG2H412,2019-12-27T23:00:21Z,3.056,36.733000000000004,3.043,36.717,2847
9OGLH049,2019-12-27T00:50:05Z,3.108,36.743,3.055,36.756,7252
9OI0EZL4,2019-12-26T20:54:33Z,3.0410000000000004,36.693000000000005,2.929,36.649,22609
9OIWRP2E,2019-12-21T23:25:45Z,3.1460000000000004,36.704,3.0580000000000003,36.769,19391
9OKVJDIW,2019-12-26T22:31:05Z,3.0469999999999997,36.763000000000005,2.842,36.760999999999996,22458
9ONEXA9H,2019-12-28T00:09:28Z,3.08,36.698,3.0639999999999996,36.71,2857
9ONKOXG2,2019-12-23T23:25:09Z,2.946,36.748000000000005,3.34,36.744,43681
9OSYF05J,2019-12-25T20:25:11Z,3.207,36.699,2.943,36.73,30800
9OUCLV46,2019-12-27T20:25:37Z,3.0069999999999997,36.812,2.9730000000000003,36.805,7837
9OVNS7V8,2019-12-20T00:20:31Z,3.068,36.678000000000004,3.207,36.698,18939
9OY5S8G0,2019-12-22T02:00:27Z,2.944,36.746,3.207,36.698,28702
9OZ1OAKZ,2019-12-22T20:16:01Z,3.1839999999999997,36.722,3.185,36.725,613
9P0LAVBE,2019-12-21T22:30:57Z,3.179,36.745,3.05,36.772,16636
9P18Z4DW,2019-12-24T05:06:12Z,3.029,36.769,3.0239999999999996,36.763000000000005,2580
9P1JS5ZS,2019-12-29T05:10:50Z,3.19,36.722,3.0589999999999997,36.757,16340
9P25ZUEY,2019-12-30T20:52:02Z,2.925,36.734,2.964,36.76,5281
9P42LB1B,2019-12-26T22:49:28Z,3.082,36.743,2.99,36.753,12143
9P5YWJBE,2019-12-26T05:28:46Z,3.116,36.734,3.109,36.743,4570
9P8183J7,2019-12-31T04:31:20Z,3.051,36.736,3.109,36.743,7405
9PBXYL2F,2019-12-28T00:23:07Z,3.0039999999999996,36.758,2.949,36.746,10287
9PF8NP4Q,2019-12-22T20:20:55Z,2.94,36.668,3.083,36.705,21066
9PGRUKID,2019-12-23T21:41:17Z,3.083,36.705,3.157,36.734,15047
9PHTZJRF,2019-12-31T01:58:32Z,3.034,36.718,2.948,36.67,22058
9PJSHKVX,2019-12-31T20:24:40Z,3.3539999999999996,36.759,3.057,36.760999999999996,35497
9POM3C7O,2019-12-31T20:57:39Z,3.0469999999999997,36.754,3.03,36.719,6350
9POWOX9W,2019-12-23T01:52:33Z,3.1839999999999997,36.696,3.241,36.779,15138
9PRN2QEL,2019-12-30T22:35:19Z,3.07,36.696999999999996,3.0810000000000004,36.698,2593
9PSUG30Z,2019-12-20T05:47:31Z,3.056,36.745,3.0580000000000003,36.769,4861
9PTIIMEG,2019-12-20T23:11:44Z,3.036,36.743,2.9930000000000003,36.664,21933
9PU1WYNF,2019-12-20T22:14:18Z,3.055,36.773,2.8280000000000003,36.695,28580
9Q1PVFY5,2019-12-30T21:17:57Z,3.196,36.713,3.197,36.714,2468
9Q3353H0,2019-12-25T04:36:19Z,2.9530000000000003,36.746,3.013,36.782,10697
9Q4HGUBT,2019-12-28T22:31:53Z,2.847,36.741,3.052,36.793,22876
9Q67U4RX,2019-12-20T21:14:39Z,3.105,36.722,3.1910000000000003,36.736999999999995,12192
9Q6AUQKD,2019-12-31T05:33:26Z,3.0060000000000002,36.729,3.0069999999999997,36.73,530
9Q7KLJ21,2019-12-23T23:52:40Z,3.032,36.77,3.339,36.743,35291
9Q84SR8V,2019-12-27T21:02:17Z,2.951,36.746,2.969,36.76,3027
9Q8NWKK7,2019-12-31T00:14:39Z,2.875,36.763000000000005,2.9560000000000004,36.77,12518
9QBGPG55,2019-12-20T00:49:04Z,2.9939999999999998,36.646,3.003,36.646,1132
9QBX73PL,2019-12-30T21:14:07Z,3.056,36.763000000000005,3.003,36.797,10535
9QCQ1F7X,2019-12-27T00:27:30Z,3.062,36.701,3.05,36.716,3122
9QD2112L,2019-12-29T04:54:50Z,3.055,36.773,3.207,36.698,19232
9QEORV4M,2019-12-26T21:42:02Z,3.017,36.7,2.9530000000000003,36.766999999999996,15333
9QF5DJ8G,2019-12-28T20:18:11Z,3.128,36.72,3.014,36.751999999999995,16904
9QIMI0P7,2019-12-26T00:47:06Z,2.985,36.742,2.9930000000000003,36.644,22899
9QK0T3KW,2019-12-22T20:07:18Z,3.201,36.748000000000005,3.06,36.745,17573
9QP3IL3U,2019-12-26T22:13:17Z,3.0010000000000003,36.747,3.002,36.746,194
9QS9IE2Z,2019-12-20T23:23:05Z,3.284,36.739000000000004,2.8289999999999997,36.695,52478
9QU9A7HJ,2019-12-24T21:03:59Z,3.051,36.745,2.9339999999999997,36.797,16112
9QUPPX5W,2019-12-23T04:41:12Z,3.109,36.743,3.011,36.758,12898
9QVB2Y6I,2019-12-22T21:01:07Z,3.185,36.725,2.978,36.754,23108
9QZNCW1D,2019-12-28T20:45:44Z,2.9939999999999998,36.669000000000004,3.0,36.647,3930
9R0HKEA5,2019-12-21T00:20:20Z,3.08,36.7,3.0839999999999996,36.707,1257
9R19AAUK,2019-12-30T01:24:45Z,3.028,36.69,3.198,36.711999999999996,21459
9R1WUA3G,2019-12-21T20:31:47Z,2.987,36.751999999999995,2.983,36.747,1014
9R5JHOPH,2019-12-25T23:57:35Z,3.0639999999999996,36.785,3.043,36.774,4759
9R8FB0MO,2019-12-27T04:19:26Z,3.01,36.758,3.049,36.772,6301
9R8KDIQB,2019-12-29T00:06:12Z,2.9930000000000003,36.751999999999995,3.06,36.78,11383
9R94GNV1,2019-12-27T03:21:25Z,3.01,36.758,3.0410000000000004,36.769,4263
9RD87TER,2019-12-24T01:18:04Z,2.9019999999999997,36.739000000000004,3.025,36.760999999999996,13936
9REVS8V4,2019-12-30T21:46:59Z,3.017,36.751,3.083,36.705,10081
9RHTDCER,2019-12-22T20:54:32Z,2.9939999999999998,36.745,2.952,36.749,7450
9RJSAZCI,2019-12-31T20:39:27Z,2.992,36.65,3.051,36.736,16605
9RL3ML64,2019-12-21T05:33:08Z,3.0,36.711,3.207,36.698,25698
9RLRUWYS,2019-12-20T22:08:27Z,2.945,36.746,2.945,36.745,1437
9RMASK4K,2019-12-28T00:53:23Z,2.987,36.646,3.042,36.739000000000004,18080
9ROICLMZ,2019-12-21T23:39:07Z,3.2489999999999997,36.789,3.055,36.768,24211
9RQC2I1D,2019-12-23T20:34:15Z,2.924,36.760999999999996,2.923,36.763000000000005,189
9RTFGWSV,2019-12-27T01:01:38Z,2.846,36.744,2.889,36.751999999999995,4762
9RTS3K4A,2019-12-20T22:45:28Z,3.093,36.736,3.0260000000000002,36.742,9073
9RV4DPHU,2019-12-20T20:43:21Z,3.028,36.771,3.0180000000000002,36.768,1310
9RVOKP28,2019-12-26T23:52:44Z,3.057,36.771,3.0580000000000003,36.745,4796
9RXCHV2V,2019-12-28T20:38:44Z,2.9960000000000004,36.739000000000004,3.207,36.698,25060
9RYDHDLG,2019-12-20T05:02:50Z,2.9019999999999997,36.798,2.983,36.729,21684
9RYPO8KO,2019-12-21T00:24:21Z,3.013,36.773,3.06,36.775,9351
9S1AHHNG,2019-12-27T20:03:01Z,3.052,36.765,3.071,36.744,4234
9S3BYT9H,2019-12-26T01:36:46Z,3.002,36.738,2.9730000000000003,36.76,4596
9S45VNJ3,2019-12-24T20:47:25Z,2.969,36.756,2.988,36.763000000000005,2508
9S99JEQ3,2019-12-24T22:44:32Z,2.95,36.745,3.089,36.732,15778
9SBBZPGZ,2019-12-22T21:25:30Z,2.948,36.753,2.9739999999999998,36.694,11125
9SBDWEDV,2019-12-21T00:12:20Z,3.208,36.7,3.284,36.786,16948
9SDJK5K3,2019-12-26T01:44:36Z,3.0410000000000004,36.748000000000005,3.055,36.768,4599
9SF6JODY,2019-12-24T05:16:23Z,2.9789999999999996,36.76,3.013,36.657,22786
9SF9C17U,2019-12-31T20:08:56Z,3.097,36.74,3.1860000000000004,36.721,11322
9SFD9QTR,2019-12-31T20:19:29Z,3.051,36.77,3.0189999999999997,36.759,5284
9SFRJ8V1,2019-12-23T21:33:10Z,3.1889999999999996,36.724000000000004,3.208,36.698,4294
9SIN40K2,2019-12-20T21:33:20Z,3.0260000000000002,36.674,3.185,36.725,21720
9SJLCDGA,2019-12-28T22:31:14Z,3.253,36.808,3.1910000000000003,36.747,9970
9SKV3T3M,2019-12-29T20:53:41Z,3.092,36.741,3.074,36.751,2489
9SL54OWF,2019-12-22T03:35:34Z,3.318,36.773,3.284,36.744,6736
9SLKODHP,2019-12-29T20:16:39Z,3.092,36.728,3.102,36.726,1423
9SMRWPEI,2019-12-22T23:58:41Z,3.04,36.732,2.986,36.76,9021
9SOR0N3K,2019-12-22T22:58:42Z,3.2110000000000003,36.724000000000004,3.005,36.777,25940
9SPURCO1,2019-12-30T20:00:36Z,3.062,36.781,2.972,36.79,13824
9SQ4VKI6,2019-12-31T21:05:22Z,3.197,36.715,3.083,36.705,14005
9SQYXAIQ,2019-12-29T20:24:31Z,3.0039999999999996,36.719,3.043,36.801,15841
9SS5Y9CL,2019-12-25T20:41:50Z,2.9730000000000003,36.755,2.9730000000000003,36.751999999999995,306
9SSL4DGF,2019-12-25T22:36:33Z,3.092,36.742,3.2289999999999996,36.707,16897
9STU1APG,2019-12-23T21:29:47Z,3.055,36.758,2.915,36.744,15656
9SW7R786,2019-12-20T21:49:25Z,3.077,36.73,3.0989999999999998,36.668,14421
9SY72HMN,2019-12-23T21:05:03Z,3.0580000000000003,36.715,3.0669999999999997,36.728,4731
9T23MYKH,2019-12-31T20:01:54Z,2.972,36.703,3.042,36.74,19959
9T2FHZ4X,2019-12-24T21:00:09Z,3.281,36.733000000000004,3.284,36.714,3497
9T3T9WYE,2019-12-24T21:16:26Z,3.082,36.72,2.8280000000000003,36.695,31529
9T8X7O5Z,2019-12-26T23:09:34Z,3.097,36.662,3.089,36.673,1690
9T9H2B6L,2019-12-31T22:55:36Z,3.034,36.711999999999996,3.0239999999999996,36.68,5148
9T9PT5RK,2019-12-31T20:28:08Z,3.094,36.717,3.003,36.718,17523
9TBHHNEO,2019-12-28T04:15:50Z,3.0,36.736,3.2060000000000004,36.699,25553
9TBKENK6,2019-12-23T20:22:17Z,3.339,36.743,3.042,36.74,32954
9TD2KUP7,2019-12-26T00:47:58Z,3.0669999999999997,36.73,3.179,36.731,13326
9TDYP4X8,2019-12-30T02:38:03Z,3.103,36.69,3.05,36.757,17074
9TH6UXT9,2019-12-20T20:28:04Z,3.034,36.81,3.1439999999999997,36.703,19254
9THHB1YS,2019-12-22T20:11:20Z,2.983,36.747,3.0060000000000002,36.729,3755
9THX0836,2019-12-23T05:29:13Z,3.048,36.731,3.082,36.727,4446
9TLMJLKM,2019-12-29T00:10:41Z,2.997,36.736999999999995,3.034,36.734,11243
9TNJNPND,2019-12-31T00:21:13Z,3.008,36.71,3.0060000000000002,36.729,3181
9TO4KN5P,2019-12-26T00:39:52Z,2.846,36.743,2.8480000000000003,36.743,300
9TQI1CD7,2019-12-23T20:36:58Z,3.109,36.743,3.082,36.727,5565
9TS61U3O,2019-12-21T20:12:44Z,2.9619999999999997,36.77,2.968,36.76,1806
9TSLB2VS,2019-12-20T20:44:54Z,2.984,36.75,3.083,36.705,14154
9TTBJ453,2019-12-30T21:18:38Z,2.98,36.694,3.054,36.762,23822
9TTOKX47,2019-12-25T23:26:38Z,3.2,36.72,3.0989999999999998,36.668,15579
9TWMC7Z8,2019-12-26T23:48:33Z,3.03,36.764,2.983,36.729,12521
9TZXD5O9,2019-12-31T21:07:55Z,3.175,36.729,3.036,36.74,16240
9U0YL78V,2019-12-30T23:58:21Z,3.05,36.763000000000005,3.03,36.766999999999996,3947
9U2EQ16J,2019-12-20T22:47:05Z,3.123,36.738,3.052,36.793,11366
9U2HPK1I,2019-12-26T20:16:34Z,3.155,36.723,3.154,36.725,1244
9U7H6WU6,2019-12-24T05:39:39Z,3.0239999999999996,36.762,2.889,36.751999999999995,16761
9U8MYJW6,2019-12-26T21:45:39Z,2.9530000000000003,36.769,3.074,36.751,22995
9UASSFZ1,2019-12-24T20:08:06Z,3.205,36.755,3.031,36.753,23764
9UCCATU2,2019-12-25T22:10:15Z,2.912,36.779,2.945,36.745,8142
9UE1O0U1,2019-12-28T01:02:50Z,3.0260000000000002,36.759,2.975,36.757,6015
9UE4O3SB,2019-12-29T00:41:08Z,2.988,36.725,3.043,36.717,12022
9UE9DW36,2019-12-31T03:35:48Z,3.05,36.716,3.207,36.698,19831
9UG2YP6J,2019-12-25T20:11:12Z,3.088,36.658,3.083,36.705,10667
9UGFVCQ3,2019-12-28T21:59:57Z,3.029,36.805,3.284,36.786,39368
9UGZAJ9S,2019-12-31T01:52:05Z,3.093,36.742,3.074,36.751,2499
9UH8RO99,2019-12-20T23:22:34Z,2.9739999999999998,36.754,2.9930000000000003,36.77,4248
9UKI7OY3,2019-12-21T22:07:42Z,2.951,36.739000000000004,3.017,36.751999999999995,7814
9UOXZJK1,2019-12-23T00:55:26Z,2.8280000000000003,36.695,3.031,36.733000000000004,24290
9UOYJPJX,2019-12-23T05:47:24Z,3.012,36.777,3.201,36.703,22822
9UPEAX7Y,2019-12-26T21:09:23Z,2.9930000000000003,36.763000000000005,2.9730000000000003,36.783,4987
9US9MMDZ,2019-12-25T03:11:46Z,3.109,36.743,3.208,36.698,12249
9UU46PQ8,2019-12-26T00:01:33Z,3.033,36.768,3.074,36.751,7095
9UV9RPCI,2019-12-27T02:21:44Z,3.071,36.743,3.05,36.74,3269
9UW1C44P,2019-12-28T01:51:21Z,3.176,36.735,3.07,36.744,12265
9UW8YPOS,2019-12-31T21:54:51Z,3.014,36.76,3.043,36.802,9153
9UX9K5DX,2019-12-22T03:54:04Z,3.108,36.743,2.967,36.758,16647
9UZ2OWWC,2019-12-27T21:10:39Z,3.045,36.764,2.964,36.76,11207
9UZKK2CT,2019-12-24T04:06:47Z,2.85,36.758,3.069,36.742,22901
9V0J8E9D,2019-12-31T21:34:51Z,3.052,36.758,2.98,36.754,9001
9V19G4Y1,2019-12-30T23:17:32Z,3.0860000000000003,36.608000000000004,3.161,36.732,23817
9V1XE57F,2019-12-29T23:53:43Z,2.952,36.744,3.109,36.743,22253
9V2BMJJ9,2019-12-22T21:54:27Z,2.965,36.769,2.9730000000000003,36.695,14055
9V6EC2F7,2019-12-22T05:18:05Z,3.06,36.765,3.083,36.738,6200
9V6R0Q48,2019-12-21T21:24:12Z,3.0989999999999998,36.735,3.032,36.759,11934
9VAU342N,2019-12-26T02:17:42Z,3.22,36.753,3.003,36.717,32938
9VB37Y9F,2019-12-26T22:47:10Z,3.056,36.77,3.339,36.744,32837
9VBG56TC,2019-12-31T00:23:06Z,3.009,36.71,3.057,36.764,12867
9VBYGRYS,2019-12-23T23:24:55Z,3.057,36.76,2.991,36.753,8690
9VEJ12TK,2019-12-24T21:07:11Z,3.0410000000000004,36.738,2.977,36.754,8412
9VETFCGJ,2019-12-25T21:49:05Z,2.989,36.72,3.0069999999999997,36.742,4094
9VGC93QS,2019-12-26T22:04:01Z,2.8960000000000004,36.751999999999995,3.06,36.774,21666
9VGOB98J,2019-12-27T04:19:54Z,3.054,36.769,3.208,36.698,18501
9VH5F0S9,2019-12-21T21:53:16Z,3.055,36.732,3.097,36.742,7513
9VJ2MT0C,2019-12-28T21:08:55Z,3.13,36.72,3.3089999999999997,36.768,25383
9VKVUA2O,2019-12-31T20:56:50Z,3.0860000000000003,36.647,3.057,36.760999999999996,20946
9VN3Z9HR,2019-12-25T05:26:54Z,2.946,36.762,2.889,36.751999999999995,9972
9VOUM89S,2019-12-27T01:20:01Z,3.077,36.743,3.088,36.727,4117
9VR9JC7Y,2019-12-20T03:10:56Z,3.023,36.756,3.02,36.749,1622
9VT3DF4H,2019-12-20T23:01:46Z,3.293,36.79,3.003,36.718,46635
9VUBIBWE,2019-12-20T01:24:34Z,3.093,36.742,2.98,36.754,14174
9VVGFMX2,2019-12-24T20:38:59Z,3.0460000000000003,36.798,3.179,36.698,25031
9VWK9M81,2019-12-29T00:17:21Z,3.062,36.785,3.05,36.796,3898
9VXRKSHQ,2019-12-26T01:37:52Z,2.889,36.751999999999995,2.847,36.758,4787
9VYHPOZV,2019-12-20T01:06:54Z,3.06,36.779,3.241,36.78,24553
9VYSKPUP,2019-12-29T05:04:50Z,3.094,36.743,3.04,36.748000000000005,7225
9W07L895,2019-12-22T01:47:22Z,2.838,36.723,3.1,36.745,30975
9W1WFT7I,2019-12-24T05:45:08Z,2.946,36.764,3.025,36.774,9157
9W3G56M9,2019-12-31T20:42:04Z,3.0589999999999997,36.773,3.03,36.758,5051
9W43YOST,2019-12-23T22:24:40Z,2.975,36.78,3.009,36.77,4518
9W4QVP61,2019-12-22T00:05:37Z,3.0989999999999998,36.727,3.013,36.783,15357
9W600FET,2019-12-21T22:02:06Z,2.992,36.721,3.1860000000000004,36.721,26122
9W61MKR0,2019-12-20T00:32:58Z,3.208,36.7,3.167,36.72,7786
9W71LDA6,2019-12-24T21:34:02Z,3.181,36.723,2.99,36.753,21423
9W8PXA0N,2019-12-31T22:14:43Z,3.057,36.774,3.051,36.74,5065
9WBAQA0I,2019-12-24T22:45:04Z,3.033,36.709,3.182,36.711999999999996,22222
9WDDSVQE,2019-12-20T21:03:14Z,2.966,36.771,2.9530000000000003,36.766999999999996,2851
9WEQUH74,2019-12-20T23:09:49Z,3.0780000000000003,36.742,3.228,36.707,22706
9WFHW7LJ,2019-12-27T20:57:02Z,2.9939999999999998,36.72,2.978,36.755,6709
9WGZ7E8S,2019-12-21T21:07:37Z,3.2119999999999997,36.714,3.208,36.711999999999996,695
9WHOBPXK,2019-12-31T22:00:33Z,2.904,36.787,2.9160000000000004,36.745,6569
9WIV321I,2019-12-28T20:15:53Z,3.1430000000000002,36.739000000000004,3.147,36.722,3000
9WJKEL99,2019-12-27T01:37:29Z,3.035,36.751999999999995,3.207,36.698,22609
9WJO2ZW2,2019-12-22T23:07:18Z,2.847,36.741,2.9339999999999997,36.797,13941
9WK1FJNI,2019-12-31T22:59:28Z,3.093,36.743,3.072,36.692,11925
9WMPXQCL,2019-12-20T23:18:10Z,3.076,36.742,3.049,36.764,5059
9WOIY9WH,2019-12-26T05:16:21Z,3.097,36.745,3.236,36.738,16433
9WOPEIU0,2019-12-27T22:05:41Z,3.0469999999999997,36.756,3.053,36.766,2108
9WPKOO2L,2019-12-20T02:56:31Z,2.8560000000000003,36.681,3.0589999999999997,36.755,27632
9WQS8F54,2019-12-30T20:53:52Z,3.063,36.732,3.062,36.732,275
9WT65PP5,2019-12-24T22:03:10Z,3.0589999999999997,36.778,3.0610000000000004,36.782,1977
9WUWEFER,2019-12-21T23:45:33Z,3.0260000000000002,36.762,3.0210000000000004,36.759,1471
9WVEKVYQ,2019-12-31T21:58:30Z,3.0639999999999996,36.785,2.8289999999999997,36.695,29676
9X00XNHT,2019-12-23T05:10:43Z,2.9130000000000003,36.76,2.9810000000000003,36.753,11324
9X0IR4DI,2019-12-27T21:35:44Z,3.065,36.743,3.049,36.724000000000004,3898
9X2VUQ54,2019-12-26T21:25:40Z,3.0239999999999996,36.763000000000005,3.207,36.698,23170
9X39ED5I,2019-12-22T21:06:10Z,3.0410000000000004,36.749,3.0010000000000003,36.746,5424
9X3KOGBL,2019-12-21T20:03:40Z,3.002,36.741,2.84,36.762,17533
9X4BNZRP,2019-12-20T23:14:54Z,2.9419999999999997,36.787,2.923,36.763000000000005,7020
9X8GXS12,2019-12-27T21:17:22Z,2.906,36.789,3.173,36.732,36004
9X9FJDDO,2019-12-22T20:45:17Z,3.208,36.699,3.1910000000000003,36.747,7106
9X9TG040,2019-12-30T01:19:55Z,3.0860000000000003,36.608000000000004,2.984,36.765,28210
9XA6F2BQ,2019-12-20T05:21:07Z,3.179,36.73,3.0580000000000003,36.769,14422
9XA7TY0L,2019-12-31T20:41:34Z,2.9010000000000002,36.802,3.009,36.77,19088
9XC40S4H,2019-12-28T00:20:28Z,2.888,36.755,3.0989999999999998,36.667,32665
9XDYOOVT,2019-12-23T02:15:07Z,3.042,36.806,3.037,36.804,925
9XEQYY9F,2019-12-20T21:06:34Z,2.968,36.763000000000005,2.888,36.751999999999995,11768
9XJH2S0V,2019-12-22T20:38:38Z,3.072,36.704,2.997,36.746,14465
9XJV04Z1,2019-12-22T20:08:02Z,3.074,36.701,3.037,36.757,13843
9XK3BKS9,2019-12-24T05:57:06Z,2.9610000000000003,36.758,3.029,36.785,13364
9XLU1AA9,2019-12-21T22:35:48Z,2.995,36.705,2.832,36.701,21879
9XMEJYTU,2019-12-28T22:59:05Z,2.99,36.723,3.003,36.718,1956
9XMKPGYX,2019-12-22T20:28:49Z,3.0639999999999996,36.691,3.01,36.769,12155
9XN1NI60,2019-12-20T21:40:35Z,2.9939999999999998,36.721,3.011,36.769,8453
9XN7U502,2019-12-21T21:11:02Z,3.013,36.638000000000005,3.0439999999999996,36.717,13172
9XNB6LAW,2019-12-21T21:15:07Z,3.012,36.72,3.0989999999999998,36.668,14116
9XNBN9HP,2019-12-25T04:43:18Z,3.02,36.754,3.03,36.755,3747
9XNQ2P74,2019-12-26T20:12:46Z,3.031,36.72,3.05,36.715,3021
9XQPRBHI,2019-12-28T22:31:44Z,2.847,36.742,3.051,36.793,22876
9XRB5X1P,2019-12-20T23:01:16Z,3.293,36.79,3.228,36.707,22088
9XRIM3QG,2019-12-28T04:26:04Z,3.344,36.748000000000005,3.109,36.743,27402
9XSGCT1Z,2019-12-21T05:32:42Z,2.873,36.763000000000005,3.032,36.769,19254
9XT090CL,2019-12-31T20:20:06Z,2.9810000000000003,36.758,3.056,36.773,11887
9XT9YB1J,2019-12-31T05:46:28Z,3.034,36.718,2.98,36.753,9623
9XU22IEU,2019-12-28T00:28:29Z,3.2110000000000003,36.722,3.359,36.739000000000004,17018
9XZ6LHE5,2019-12-28T20:44:50Z,2.95,36.754,3.052,36.72,14328
9XZSZSU1,2019-12-26T03:08:25Z,3.095,36.702,3.011,36.758,13046
9Y0QKER3,2019-12-27T23:54:53Z,2.998,36.715,2.998,36.703,1888
9Y2OYR2L,2019-12-20T23:03:06Z,3.3480000000000003,36.743,3.057,36.764,32384
9Y3F4DY2,2019-12-25T01:00:45Z,3.003,36.717,3.208,36.698,24511
9Y3Y1VGL,2019-12-25T23:12:15Z,3.069,36.74,3.048,36.647,14716
9Y5HLGN4,2019-12-22T22:14:51Z,3.0260000000000002,36.762,3.009,36.7,13004
9YEE2AR8,2019-12-29T22:15:36Z,3.1889999999999996,36.732,3.073,36.692,15162
9YGYKM10,2019-12-26T20:40:35Z,3.175,36.73,3.054,36.693000000000005,18248
9YICNCT2,2019-12-22T21:14:27Z,2.946,36.678000000000004,2.971,36.7,6708
9YIIPUC2,2019-12-30T21:10:14Z,3.292,36.79,2.923,36.763000000000005,49433
9YLJJENP,2019-12-27T22:20:48Z,3.114,36.72,3.1519999999999997,36.73,5873
9YM1BACJ,2019-12-21T00:51:07Z,3.0589999999999997,36.747,2.9810000000000003,36.753,15775
9YMCISZ1,2019-12-21T21:06:22Z,2.946,36.763000000000005,3.0010000000000003,36.746,9596
9YN373BA,2019-12-24T22:14:33Z,3.028,36.719,3.0669999999999997,36.728,7076
9YNETOKW,2019-12-20T21:59:51Z,2.935,36.803000000000004,3.0039999999999996,36.718,16993
9YNHZ99Z,2019-12-20T20:01:14Z,3.213,36.699,3.201,36.736999999999995,5146
9YNK64XF,2019-12-31T21:18:13Z,3.193,36.736999999999995,3.196,36.715,3543
9YPY99MV,2019-12-29T02:38:12Z,3.1069999999999998,36.742,3.036,36.735,7941
9YQIULJP,2019-12-23T22:04:49Z,2.991,36.707,3.011,36.758,7173
9YRUV7S3,2019-12-26T23:08:37Z,3.343,36.748000000000005,3.2289999999999996,36.707,20247
9YS8VGM5,2019-12-23T21:17:28Z,3.003,36.736999999999995,3.013,36.782,6417
9YU6SMB9,2019-12-23T21:22:21Z,2.907,36.789,2.9330000000000003,36.8,3999
9YVBQVSC,2019-12-26T00:59:48Z,2.975,36.814,3.011,36.758,16056
9Z045BSI,2019-12-28T04:44:11Z,3.082,36.726,3.1189999999999998,36.736,8430
9Z122DPT,2019-12-27T05:59:54Z,3.13,36.669000000000004,3.1919999999999997,36.728,14388
9Z2V4YHV,2019-12-21T22:08:37Z,2.9010000000000002,36.801,2.9010000000000002,36.797,389
9Z2ZOGG4,2019-12-26T03:35:28Z,3.036,36.736,3.055,36.77,7033
9Z3PWHMX,2019-12-20T23:22:25Z,3.009,36.77,2.99,36.753,3891
9Z8ONIBA,2019-12-29T05:23:26Z,3.008,36.728,3.208,36.698,22993
9Z9C44QK,2019-12-31T22:34:28Z,3.056,36.773,3.1489999999999996,36.73,12152
9ZAAE8XG,2019-12-29T20:15:15Z,3.054,36.662,3.207,36.698,18735
9ZAJ8Z9E,2019-12-20T00:17:35Z,3.0069999999999997,36.73,2.987,36.715,4262
9ZATJ8ET,2019-12-23T01:16:26Z,3.0260000000000002,36.771,3.083,36.739000000000004,7986
9ZAVO60W,2019-12-26T22:09:43Z,2.967,36.689,2.987,36.684,3158
9ZBE9THX,2019-12-23T05:43:13Z,3.057,36.775999999999996,3.013,36.762,5850
9ZCBVDKU,2019-12-21T00:16:35Z,2.9560000000000004,36.759,2.866,36.756,11705
9ZF3C33C,2019-12-21T23:05:46Z,2.9960000000000004,36.753,3.013,36.717,5947
9ZG1Q0JM,2019-12-29T23:14:06Z,3.053,36.743,3.031,36.77,4264
9ZI3BDQR,2019-12-31T20:03:18Z,3.237,36.808,3.082,36.727,26130
9ZIM3CTM,2019-12-26T21:08:12Z,3.0610000000000004,36.75,2.991,36.753,9105
9ZJDKE0V,2019-12-28T20:17:01Z,3.054,36.766,3.074,36.702,13116
9ZJQ5YZV,2019-12-29T23:13:26Z,3.054,36.744,2.9619999999999997,36.768,11806
9ZJUSVHF,2019-12-27T20:01:01Z,3.0410000000000004,36.742,3.139,36.703,12736
9ZKIS0ZP,2019-12-21T21:13:50Z,3.053,36.766999999999996,3.2889999999999997,36.727,26117
9ZKQ80N2,2019-12-22T22:59:08Z,3.2110000000000003,36.725,3.005,36.775999999999996,25940
9ZL1RC2A,2019-12-22T00:45:23Z,2.977,36.755,3.0060000000000002,36.729,4886
9ZL70SR4,2019-12-23T21:26:37Z,2.991,36.762,3.009,36.77,3312
9ZL9GJNH,2019-12-22T21:41:04Z,3.056,36.77,3.056,36.77,735
9ZM2FVMU,2019-12-31T01:43:45Z,3.074,36.751999999999995,3.029,36.758,5996
9ZM99FQS,2019-12-25T05:55:36Z,3.1069999999999998,36.743,3.1,36.668,15104
9ZMPFC8I,2019-12-29T21:49:12Z,3.167,36.654,3.056,36.773,26332
9ZN49LKV,2019-12-20T01:16:41Z,3.0980000000000003,36.746,2.8760000000000003,36.654,37435
9ZR9GQXF,2019-12-23T21:57:24Z,3.052,36.768,3.029,36.758,4275
9ZRBFBEJ,2019-12-21T23:52:26Z,3.063,36.701,3.0460000000000003,36.739000000000004,6102
9ZUK80SN,2019-12-30T23:11:47Z,3.077,36.728,3.207,36.698,17678
9ZVHTQ7W,2019-12-31T21:31:06Z,2.992,36.766999999999996,2.8289999999999997,36.695,21877
9ZWWLEZI,2019-12-31T22:15:26Z,3.0580000000000003,36.773,3.07,36.746,8621
9ZX4B8SD,2019-12-31T20:52:10Z,3.1839999999999997,36.732,3.042,36.74,15921
A00PDO0A,2019-12-22T05:22:21Z,3.0869999999999997,36.704,3.0589999999999997,36.754,11580
A00SXQ57,2019-12-24T21:03:45Z,2.9139999999999997,36.746,3.0860000000000003,36.748000000000005,22067
A0252RI4,2019-12-20T21:05:11Z,3.029,36.738,3.054,36.759,5361
A03199WO,2019-12-22T04:45:31Z,3.0069999999999997,36.764,3.207,36.698,23532
A03NRWO6,2019-12-21T20:26:58Z,3.0260000000000002,36.76,3.092,36.726,10828
A04ZJRPE,2019-12-27T21:27:47Z,3.108,36.623000000000005,3.0789999999999997,36.722,16292
A05MUUR5,2019-12-31T20:52:29Z,3.0260000000000002,36.76,3.2289999999999996,36.705999999999996,24907
A05R6IKN,2019-12-25T21:09:53Z,3.0989999999999998,36.668,2.9960000000000004,36.754,19308
A07HO3Z1,2019-12-27T23:49:33Z,3.034,36.736,3.054,36.736,4533
A0AH9TWO,2019-12-23T23:43:16Z,3.202,36.754,3.173,36.731,4531
A0B74I1R,2019-12-22T00:16:44Z,2.9560000000000004,36.745,3.12,36.736,20037
A0CHRV4Z,2019-12-22T01:25:17Z,2.8789999999999996,36.744,2.943,36.73,9053
A0DMQQJR,2019-12-30T05:52:14Z,2.937,36.773,2.9730000000000003,36.783,6683
A0DXPYTZ,2019-12-20T21:51:15Z,2.997,36.717,2.928,36.65,14622
A0DXS9Q4,2019-12-22T00:21:53Z,2.9960000000000004,36.614000000000004,3.042,36.739000000000004,20964
A0EU8FNU,2019-12-27T00:12:11Z,3.0660000000000003,36.736,3.0810000000000004,36.707,5287
A0F7WDZ9,2019-12-22T02:24:38Z,3.2030000000000003,36.7,3.032,36.77,22101
A0FEN1XO,2019-12-28T03:19:52Z,3.1189999999999998,36.736,2.923,36.763000000000005,23833
A0FNRD1R,2019-12-22T20:05:34Z,3.207,36.698,3.1860000000000004,36.721,5402
A0HO2QC2,2019-12-21T21:52:46Z,3.199,36.716,3.2889999999999997,36.726,13041
A0HQ1MO5,2019-12-26T20:01:38Z,3.05,36.746,3.076,36.742,3129
A0I0INR4,2019-12-22T05:14:10Z,3.2060000000000004,36.699,3.014,36.760999999999996,23659
A0KIF1NU,2019-12-29T20:10:29Z,3.051,36.725,3.208,36.698,17962
A0KJITGF,2019-12-21T00:54:36Z,3.0860000000000003,36.607,2.846,36.742,35535
A0KYKLG4,2019-12-23T22:00:29Z,2.889,36.751999999999995,2.9339999999999997,36.797,8994
A0MOMQK7,2019-12-28T21:22:01Z,2.888,36.758,3.207,36.698,36030
A0MV6CHD,2019-12-23T20:52:37Z,3.003,36.736999999999995,3.003,36.718,4059
A0N0DCZZ,2019-12-22T21:11:15Z,3.1519999999999997,36.73,3.1489999999999996,36.729,487
A0N67RZP,2019-12-29T20:36:34Z,3.165,36.655,3.168,36.665,1986
A0O2IDGG,2019-12-20T23:28:04Z,3.1210000000000004,36.718,3.207,36.699,13405
A0P73XQY,2019-12-24T01:26:56Z,3.284,36.739000000000004,3.194,36.726,9747
A0PQ9BBL,2019-12-30T23:41:30Z,2.8739999999999997,36.763000000000005,2.9560000000000004,36.77,12523
A0Q180TG,2019-12-30T20:42:56Z,3.2539999999999996,36.811,3.284,36.795,3766
A0QAEXAL,2019-12-29T21:27:18Z,3.1639999999999997,36.733000000000004,3.1060000000000003,36.738,6962
A0QDQHPY,2019-12-21T20:16:33Z,3.06,36.751,3.284,36.786,31632
A0RLKNOG,2019-12-24T21:55:33Z,3.0469999999999997,36.766999999999996,3.013,36.782,5893
A0TFJWYW,2019-12-27T20:29:31Z,2.9010000000000002,36.795,3.1069999999999998,36.743,29199
A0U2H67R,2019-12-21T20:08:49Z,3.06,36.775999999999996,3.197,36.711999999999996,18238
A0W4VETV,2019-12-20T21:14:39Z,2.912,36.777,2.9339999999999997,36.797,9336
A0W8DI7O,2019-12-27T20:45:36Z,2.9810000000000003,36.753,2.8289999999999997,36.695,20320
A0WKYP3M,2019-12-27T21:38:58Z,2.963,36.762,2.935,36.797,6819
A0WY40TS,2019-12-28T01:07:18Z,2.8810000000000002,36.743,2.888,36.751999999999995,1370
A0XGPJO6,2019-12-28T04:00:45Z,2.969,36.624,2.904,36.634,7387
A0Y0S00C,2019-12-20T21:30:35Z,3.187,36.733000000000004,2.903,36.71,39721
A10VR4Y2,2019-12-27T20:35:39Z,2.8360000000000003,36.727,2.886,36.68,10678
A14TQJJN,2019-12-20T22:08:19Z,3.111,36.726,3.083,36.705,4793
A14VAHDJ,2019-12-28T02:06:01Z,3.0660000000000003,36.747,2.9819999999999998,36.763000000000005,15411
A158M6TS,2019-12-25T20:42:45Z,3.032,36.73,3.0660000000000003,36.69,7010
A16D96MM,2019-12-28T21:47:01Z,3.076,36.75,3.0439999999999996,36.717,11814
A19KQHAY,2019-12-28T20:25:46Z,3.009,36.77,3.0669999999999997,36.728,10531
A1B8ZK6S,2019-12-21T23:57:01Z,3.0060000000000002,36.77,2.983,36.729,10805
A1CIIMP0,2019-12-21T21:54:46Z,3.148,36.738,3.1860000000000004,36.721,5615
A1H3ZYAK,2019-12-31T20:20:51Z,3.197,36.713,3.1710000000000003,36.725,3464
A1JGVY3C,2019-12-24T20:50:49Z,3.0469999999999997,36.765,2.843,36.701,24640
A1M26ETL,2019-12-22T22:20:37Z,3.045,36.764,3.071,36.746,4913
A1MG6JQB,2019-12-27T21:28:28Z,2.8510000000000004,36.681,3.208,36.698,47655
A1NQXD20,2019-12-28T20:59:31Z,3.0010000000000003,36.746,3.032,36.769,5442
A1SW1ED3,2019-12-23T20:46:44Z,3.043,36.788000000000004,2.9930000000000003,36.763000000000005,6790
A1TZ9BAP,2019-12-20T21:03:04Z,3.0460000000000003,36.777,3.028,36.69,13828
A1UQ887J,2019-12-21T00:57:27Z,3.0860000000000003,36.608000000000004,2.845,36.741,35535
A1VLG5YU,2019-12-31T22:39:06Z,3.005,36.716,3.1,36.745,14645
A1Y59D5E,2019-12-23T05:06:08Z,3.095,36.743,3.013,36.782,13728
A1Y5T1QX,2019-12-24T01:16:01Z,3.0039999999999996,36.718,3.208,36.698,24511
A23YDGOS,2019-12-27T04:39:52Z,3.2489999999999997,36.778,3.011,36.769,29868
A2B62AIJ,2019-12-25T20:20:50Z,3.234,36.735,3.0389999999999997,36.716,21832
A2DKB0OQ,2019-12-24T05:42:38Z,3.057,36.78,3.013,36.782,8569
A2DLMLIY,2019-12-25T21:17:34Z,3.0589999999999997,36.716,3.0669999999999997,36.728,4737
A2GFRTFH,2019-12-23T05:37:42Z,3.045,36.764,3.207,36.698,19550
A2I4KR6G,2019-12-20T01:22:43Z,2.991,36.726,3.031,36.747,7650
A2IB52K2,2019-12-20T21:39:02Z,2.978,36.766,3.054,36.765,9786
A2JIIXJX,2019-12-30T21:03:21Z,3.0410000000000004,36.741,3.2089999999999996,36.75,21472
A2JV7M8Z,2019-12-29T23:17:25Z,3.0069999999999997,36.719,3.0069999999999997,36.734,2797
A2K74NUD,2019-12-23T00:55:26Z,3.187,36.741,3.241,36.78,8271
A2MENZDM,2019-12-30T22:13:36Z,3.193,36.703,3.071,36.751,20346
A2NBNKPQ,2019-12-31T01:03:23Z,3.057,36.759,3.135,36.733000000000004,9164
A2Q8L2ZG,2019-12-31T20:02:17Z,2.9939999999999998,36.755,3.0060000000000002,36.729,3941
A2QAI7J5,2019-12-28T01:54:21Z,3.062,36.758,3.062,36.739000000000004,5825
A2U5NO2P,2019-12-28T01:03:39Z,3.0260000000000002,36.76,3.031,36.77,2506
A2V2F709,2019-12-31T22:07:26Z,3.188,36.722,2.965,36.76,29870
A2V70FMD,2019-12-24T22:19:46Z,2.978,36.699,3.003,36.717,4473
A2WWIS2X,2019-12-25T20:06:49Z,2.89,36.673,2.875,36.654,6032
A2XHNP8H,2019-12-28T20:32:21Z,3.21,36.719,3.0010000000000003,36.741,26322
A2XYT51K,2019-12-22T20:43:02Z,2.992,36.796,3.207,36.698,29179
A2ZM8EZ3,2019-12-27T21:00:01Z,3.197,36.714,3.003,36.718,30514
A2ZZXSLR,2019-12-31T20:05:31Z,3.06,36.728,2.9810000000000003,36.753,10268
A305LY1V,2019-12-31T20:53:45Z,3.028,36.756,3.034,36.766999999999996,2644
A316CA5I,2019-12-25T23:04:53Z,3.1860000000000004,36.721,3.2560000000000002,36.773,11815
A348MJUY,2019-12-23T22:43:06Z,3.0380000000000003,36.693000000000005,3.03,36.736,9799
A34KKDRD,2019-12-27T20:57:08Z,2.9939999999999998,36.72,2.978,36.755,6709
A34QIE00,2019-12-29T04:57:51Z,3.0980000000000003,36.732,3.0389999999999997,36.757,7465
A34XKQPV,2019-12-22T00:20:35Z,2.984,36.742,3.036,36.805,13780
A37S7X6Y,2019-12-25T22:25:44Z,3.083,36.749,2.992,36.723,16025
A37YL6KF,2019-12-31T22:11:16Z,3.111,36.736999999999995,3.0669999999999997,36.728,9795
A3A2S9R7,2019-12-23T01:25:15Z,3.125,36.723,3.137,36.723,2504
A3AFXO1H,2019-12-26T22:57:44Z,3.0010000000000003,36.748000000000005,2.9989999999999997,36.745,824
A3BN35L8,2019-12-27T21:19:46Z,3.343,36.739000000000004,3.056,36.757,31265
A3I6D9OK,2019-12-30T21:49:51Z,2.93,36.760999999999996,3.207,36.698,31024
A3JU5CTU,2019-12-30T21:49:36Z,3.072,36.735,3.208,36.698,17465
A3LAN258,2019-12-23T21:34:38Z,3.031,36.748000000000005,2.9789999999999996,36.754,6882
A3LYU45F,2019-12-23T20:45:39Z,3.048,36.749,3.1430000000000002,36.739000000000004,13584
A3O7MSCQ,2019-12-26T23:23:56Z,3.025,36.742,3.06,36.773,13030
A3PAIQ0Z,2019-12-26T21:49:15Z,3.2119999999999997,36.72,3.042,36.702,22474
A3Q9K4QE,2019-12-22T02:07:17Z,3.073,36.751,3.0260000000000002,36.741,6721
A3RLBMX0,2019-12-25T05:38:23Z,2.949,36.759,3.005,36.775999999999996,7660
A3T4ZOPN,2019-12-31T04:06:59Z,3.108,36.744,3.075,36.731,6245
A3U7H26W,2019-12-20T22:06:58Z,2.9339999999999997,36.736,2.935,36.735,4536
A3URVAEB,2019-12-20T21:21:39Z,3.0580000000000003,36.792,2.9730000000000003,36.755,11805
A3V4ZFPM,2019-12-22T01:22:15Z,2.995,36.748000000000005,3.07,36.746,13687
A3VDVXRG,2019-12-29T23:20:55Z,3.201,36.747,3.1910000000000003,36.748000000000005,1826
A3VWDEES,2019-12-28T22:19:04Z,3.0580000000000003,36.775,3.0410000000000004,36.748000000000005,4325
A3WUQNRT,2019-12-26T21:11:28Z,2.9930000000000003,36.764,2.9730000000000003,36.783,4987
A3WYATWB,2019-12-21T02:49:13Z,3.074,36.751,3.035,36.735,10779
A3Z10DQ0,2019-12-22T01:50:23Z,3.0669999999999997,36.69,3.0989999999999998,36.668,8576
A3ZS8QWJ,2019-12-29T03:20:25Z,3.108,36.743,2.9730000000000003,36.783,17535
A40XNCSJ,2019-12-25T01:11:23Z,3.051,36.769,2.9730000000000003,36.783,10088
A41T34IH,2019-12-23T00:00:31Z,3.036,36.74,3.003,36.717,7358
A43M1OQE,2019-12-23T22:35:41Z,3.2110000000000003,36.719,3.0010000000000003,36.741,26403
A44CT069,2019-12-20T20:25:07Z,2.9760000000000004,36.756,3.1,36.746,17123
A4ADS5EM,2019-12-26T20:53:02Z,2.9989999999999997,36.713,3.017,36.751999999999995,6889
A4CFELZH,2019-12-30T21:21:36Z,3.072,36.711,2.971,36.650999999999996,16045
A4EG6PZ8,2019-12-23T05:30:04Z,3.011,36.724000000000004,3.005,36.775999999999996,8496
A4EHBXQW,2019-12-31T20:21:30Z,3.0260000000000002,36.76,3.1719999999999997,36.724000000000004,19796
A4F4PBXJ,2019-12-31T22:46:33Z,2.9939999999999998,36.751999999999995,2.9939999999999998,36.751,3
A4FOJ7QP,2019-12-31T05:51:22Z,3.217,36.729,3.014,36.763000000000005,22589
A4G48MYX,2019-12-22T20:15:03Z,3.051,36.760999999999996,3.052,36.77,2343
A4ID25KO,2019-12-22T21:10:03Z,3.095,36.739000000000004,2.9339999999999997,36.797,22710
A4IQBW2Z,2019-12-23T21:09:06Z,2.9730000000000003,36.81,2.98,36.753,13685
A4JL7TL1,2019-12-21T20:34:58Z,3.197,36.711999999999996,3.0260000000000002,36.741,22066
A4KKDL17,2019-12-27T22:35:42Z,2.8560000000000003,36.751,3.063,36.785,23493
A4LFPMU3,2019-12-28T05:05:07Z,2.846,36.688,3.083,36.705,30570
A4MEBL2D,2019-12-20T22:40:07Z,2.887,36.727,2.935,36.797,15931
A4OCMSMP,2019-12-31T21:40:15Z,2.915,36.763000000000005,3.0069999999999997,36.73,12456
A4PZTXW3,2019-12-26T23:07:45Z,2.835,36.721,3.014,36.778,21652
A4UUDFDS,2019-12-21T23:14:25Z,3.02,36.77,2.845,36.701,20595
A4V3NPN1,2019-12-21T22:22:49Z,3.0380000000000003,36.766,3.034,36.768,466
A4WO13VC,2019-12-31T05:39:31Z,3.21,36.725,3.0580000000000003,36.757,18662
A4Y97694,2019-12-24T23:41:00Z,2.9789999999999996,36.755,3.048,36.647,21148
A50PD5XJ,2019-12-28T03:11:14Z,3.0210000000000004,36.755,3.074,36.751999999999995,8628
A526FP7J,2019-12-31T20:56:47Z,3.025,36.742,3.0589999999999997,36.773,13030
A52XJKNQ,2019-12-31T04:37:11Z,2.8480000000000003,36.742,3.074,36.751999999999995,28614
A53HZAPK,2019-12-22T05:29:13Z,3.207,36.699,3.2310000000000003,36.73,6553
A574QFF6,2019-12-28T04:07:58Z,3.043,36.739000000000004,3.082,36.727,5734
A58X6R4L,2019-12-23T23:07:28Z,3.054,36.715,3.051,36.709,1606
A59I70MT,2019-12-25T02:18:29Z,2.92,36.762,3.009,36.77,11975
A5AGK804,2019-12-21T20:58:08Z,2.883,36.744,3.207,36.698,35590
A5AH9OW7,2019-12-26T20:42:38Z,2.897,36.766,3.053,36.766,19420
A5BY34X3,2019-12-27T23:17:13Z,2.943,36.746,2.9960000000000004,36.77,9188
A5E3VJMD,2019-12-25T22:47:52Z,2.855,36.745,3.049,36.647,28548
A5EDKCPG,2019-12-22T05:53:34Z,2.89,36.756,3.0639999999999996,36.722,21059
A5EFD8QO,2019-12-29T21:08:38Z,2.889,36.753,2.888,36.751999999999995,177
A5I67DWW,2019-12-23T22:17:34Z,3.052,36.749,3.1839999999999997,36.722,16084
A5NM47ZX,2019-12-23T22:34:45Z,2.963,36.755,3.056,36.773,13368
A5OJGJLF,2019-12-26T22:53:39Z,2.9010000000000002,36.801,3.0589999999999997,36.772,25533
A5PU5C1F,2019-12-29T02:39:52Z,3.073,36.743,3.029,36.764,5940
A5RIGZ8O,2019-12-31T20:19:34Z,2.9610000000000003,36.766999999999996,2.923,36.763000000000005,4482
A5RJVDM2,2019-12-31T20:52:35Z,3.1069999999999998,36.745,3.1239999999999997,36.704,9523
A5TRUWBG,2019-12-21T23:49:35Z,3.0460000000000003,36.766,3.0410000000000004,36.748000000000005,2975
A5UIPAHG,2019-12-26T21:38:38Z,2.9730000000000003,36.773,3.208,36.698,27673
A5YOBR11,2019-12-20T21:24:27Z,3.208,36.71,3.0580000000000003,36.762,18448
A621P69O,2019-12-29T23:52:43Z,3.09,36.746,2.917,36.774,20869
A62S347F,2019-12-20T21:21:51Z,2.9019999999999997,36.801,2.923,36.763000000000005,7003
A638B1RR,2019-12-31T21:05:18Z,2.8289999999999997,36.696,2.889,36.753,12962
A63W0MO4,2019-12-25T01:20:15Z,3.0639999999999996,36.74,3.1860000000000004,36.721,13222
A65E6AZD,2019-12-23T22:40:34Z,2.8489999999999998,36.689,3.055,36.773,28317
A6706GF6,2019-12-28T22:37:00Z,2.9939999999999998,36.72,3.043,36.717,7483
A69P38NS,2019-12-20T20:06:21Z,2.843,36.715,2.889,36.751999999999995,6608
A6BZ1A8N,2019-12-26T00:04:18Z,3.185,36.736999999999995,3.071,36.744,12909
A6CRX2H9,2019-12-29T20:15:51Z,3.017,36.785,3.056,36.773,8912
A6DII2O4,2019-12-21T23:35:02Z,3.035,36.734,3.035,36.735,98
A6EZRFLR,2019-12-27T05:47:24Z,3.207,36.699,3.031,36.753,21903
A6FQYKT6,2019-12-26T23:40:46Z,2.987,36.751,2.9739999999999998,36.695,14829
A6I2HVVU,2019-12-27T20:29:24Z,3.0469999999999997,36.738,3.1430000000000002,36.74,13833
A6I3QYOR,2019-12-23T21:55:22Z,3.052,36.766999999999996,3.029,36.758,4275
A6IHVC74,2019-12-26T22:48:43Z,3.02,36.751999999999995,2.945,36.669000000000004,21960
A6JJZ26G,2019-12-31T20:24:17Z,2.965,36.696,2.983,36.677,6130
A6LOMSG5,2019-12-26T00:30:54Z,3.109,36.743,3.065,36.723,6581
A6NBJBX4,2019-12-31T22:34:38Z,3.0410000000000004,36.741,3.032,36.77,4331
A6OH4ZLR,2019-12-25T00:18:53Z,3.033,36.724000000000004,3.0839999999999996,36.743,8360
A6PPQD00,2019-12-25T21:16:27Z,2.9010000000000002,36.801,2.846,36.745,11495
A6QW6GTC,2019-12-31T22:01:55Z,3.074,36.751,2.889,36.753,22411
A6T9P9A5,2019-12-30T23:26:58Z,2.988,36.649,3.0269999999999997,36.766999999999996,23108
A6ZJPX7G,2019-12-27T20:34:52Z,2.988,36.649,3.111,36.745,21888
A6ZKNPMV,2019-12-21T20:36:42Z,2.931,36.806,3.0639999999999996,36.728,27402
A75XFLWT,2019-12-21T20:20:44Z,3.008,36.729,2.967,36.758,6913
A76REEIZ,2019-12-23T21:23:45Z,2.988,36.760999999999996,2.9139999999999997,36.779,10704
A77ZVBTI,2019-12-28T20:59:12Z,3.239,36.718,3.1,36.746,15110
A7A0A47G,2019-12-27T00:53:09Z,3.032,36.743,3.0839999999999996,36.705,9336
A7FOHU70,2019-12-31T03:27:28Z,3.1010000000000004,36.721,3.093,36.704,3407
A7FS1BMN,2019-12-31T21:34:50Z,3.051,36.758,2.9810000000000003,36.754,9001
A7HKCXUE,2019-12-22T04:29:26Z,3.193,36.693000000000005,3.241,36.716,8632
A7IEBRFY,2019-12-26T23:06:32Z,3.074,36.74,3.111,36.745,8537
A7IUQEW9,2019-12-25T21:22:34Z,3.028,36.756,3.015,36.760999999999996,1829
A7J1272I,2019-12-27T21:21:33Z,2.978,36.754,2.846,36.745,16205
A7J63GC9,2019-12-22T21:51:13Z,3.117,36.733000000000004,3.042,36.739000000000004,10923
A7NWY1WF,2019-12-23T03:34:08Z,3.051,36.768,3.207,36.698,20452
A7P2887Y,2019-12-28T00:27:53Z,3.2119999999999997,36.722,3.362,36.732,18567
A7P3FC93,2019-12-23T20:01:34Z,2.9130000000000003,36.801,3.109,36.743,33015
A7P3Y5KT,2019-12-21T23:05:43Z,2.889,36.751999999999995,3.072,36.692,24458
A7Q2PH2I,2019-12-29T20:30:43Z,2.844,36.763000000000005,2.9010000000000002,36.804,12061
A7Q42ZK0,2019-12-30T23:05:32Z,3.0010000000000003,36.755,2.9989999999999997,36.746,2844
A7QG7VG7,2019-12-27T20:34:02Z,3.0580000000000003,36.715,3.069,36.73,3775
A7R392AZ,2019-12-21T23:37:08Z,3.1839999999999997,36.734,3.08,36.73,13142
A7TWYZ3Q,2019-12-30T01:24:04Z,2.988,36.814,3.083,36.705,23239
A7Y95N6D,2019-12-27T05:25:54Z,2.9989999999999997,36.733000000000004,3.074,36.751,17008
A7YOXTXZ,2019-12-30T20:22:18Z,3.06,36.773,2.889,36.751999999999995,29173
A7YUPQV9,2019-12-28T20:19:08Z,2.9939999999999998,36.734,3.052,36.793,10342
A80CS6HB,2019-12-31T04:54:36Z,3.2060000000000004,36.699,3.207,36.698,1231
A834CWB3,2019-12-21T20:39:55Z,3.198,36.751,3.207,36.698,8018
A83DB8F3,2019-12-27T02:13:54Z,3.0580000000000003,36.758,3.062,36.744,2877
A83ICYBC,2019-12-20T21:18:48Z,3.201,36.754,2.951,36.736,31305
A84RY6K8,2019-12-21T22:01:55Z,3.0439999999999996,36.748000000000005,3.1180000000000003,36.727,14000
A859ZEYG,2019-12-21T02:50:11Z,3.02,36.775999999999996,2.9810000000000003,36.779,6623
A87E6TPX,2019-12-30T21:35:44Z,2.9939999999999998,36.72,3.0039999999999996,36.711999999999996,1617
A888A0VT,2019-12-28T04:19:11Z,3.062,36.785,3.207,36.698,20014
A88LAXXO,2019-12-28T02:14:12Z,3.056,36.773,3.0239999999999996,36.745,5510
A89YJS0B,2019-12-23T05:07:18Z,3.05,36.738,2.889,36.751999999999995,20131
A8D7P8UV,2019-12-21T22:21:18Z,3.032,36.73,3.01,36.766999999999996,5363
A8E6F462,2019-12-30T20:48:50Z,3.053,36.768,2.952,36.714,15583
A8FUDUKW,2019-12-27T21:51:57Z,3.0260000000000002,36.76,2.923,36.763000000000005,12161
A8FVQS6F,2019-12-31T20:26:12Z,2.971,36.764,2.9360000000000004,36.772,5073
A8INE8LV,2019-12-25T20:00:40Z,3.0269999999999997,36.725,3.12,36.743,13522
A8KRXU96,2019-12-28T22:47:06Z,3.241,36.778,3.0060000000000002,36.728,33798
A8L0WY9Z,2019-12-22T05:26:23Z,3.054,36.793,2.991,36.753,8927
A8L5TC6M,2019-12-23T20:35:55Z,2.967,36.771,3.109,36.743,15916
A8MR6NBM,2019-12-26T23:53:53Z,2.9960000000000004,36.736999999999995,3.159,36.715,23677
A8NQ9YWK,2019-12-31T22:35:14Z,3.095,36.73,3.071,36.746,3645
A8O4EFD5,2019-12-27T20:22:56Z,3.0839999999999996,36.746,3.074,36.751999999999995,1392
A8O8CVHG,2019-12-28T20:45:31Z,3.0039999999999996,36.728,3.025,36.762,7619
A8P0Z8Y7,2019-12-21T22:00:05Z,3.031,36.756,3.037,36.738,6088
A8PSDSLS,2019-12-22T20:32:56Z,3.2030000000000003,36.7,3.082,36.727,16037
A8QSJDOD,2019-12-23T23:44:04Z,3.029,36.727,2.886,36.765,18408
A8TKHPMH,2019-12-27T22:57:08Z,3.08,36.722,2.965,36.76,14028
A8UHJPRL,2019-12-30T03:52:21Z,3.032,36.755,3.207,36.698,23389
A8UZIKWZ,2019-12-25T20:05:48Z,3.0460000000000003,36.775999999999996,2.949,36.74,13735
A8VV28O9,2019-12-21T21:44:01Z,3.049,36.774,2.9739999999999998,36.695,23389
A8WPLGQN,2019-12-20T21:00:09Z,3.0589999999999997,36.755,3.0580000000000003,36.7,12936
A8WY7A56,2019-12-26T23:05:25Z,3.343,36.747,3.2289999999999996,36.707,20250
A8X62J3T,2019-12-23T05:51:46Z,3.055,36.725,3.057,36.77,6673
A8YL16OI,2019-12-30T05:27:51Z,3.1069999999999998,36.743,3.1189999999999998,36.736,2689
A8YVQYIK,2019-12-23T04:48:46Z,3.071,36.744,3.0460000000000003,36.765,5299
A8ZOG2QM,2019-12-23T04:47:31Z,3.0589999999999997,36.747,3.01,36.758,12845
A8ZQCHQ9,2019-12-25T20:22:28Z,2.992,36.812,2.9189999999999996,36.760999999999996,14290
A90C19Z1,2019-12-22T20:21:55Z,3.1,36.728,2.943,36.747,21130
A917537N,2019-12-21T01:57:03Z,2.9930000000000003,36.751,2.995,36.736999999999995,2486
A91LKA1U,2019-12-20T23:14:50Z,3.195,36.718,3.032,36.77,22043
A91WRNG0,2019-12-20T04:53:08Z,3.031,36.722,3.1860000000000004,36.721,18887
A93EUNEE,2019-12-25T20:23:06Z,2.991,36.718,3.108,36.742,21401
A94Y3801,2019-12-25T22:39:35Z,3.0869999999999997,36.707,3.056,36.773,16809
A950CEC2,2019-12-23T21:37:46Z,3.055,36.711999999999996,3.0410000000000004,36.74,5367
A9AIN0JV,2019-12-24T20:03:58Z,3.028,36.715,3.0039999999999996,36.718,5186
A9B3J9ET,2019-12-28T20:56:38Z,3.045,36.738,2.903,36.71,26315
A9C9WWTK,2019-12-22T20:58:20Z,3.0460000000000003,36.74,3.0789999999999997,36.73,5154
A9DXX41A,2019-12-31T05:34:06Z,3.0039999999999996,36.717,2.9739999999999998,36.695,5306
A9E2ZSX0,2019-12-28T02:34:16Z,2.9939999999999998,36.755,3.1510000000000002,36.73,20554
A9E8PPZA,2019-12-26T04:23:12Z,2.847,36.745,3.1910000000000003,36.748000000000005,39740
A9GN8Y2N,2019-12-30T20:37:17Z,3.034,36.735,3.089,36.71,8445
A9I60QAD,2019-12-29T23:04:44Z,3.228,36.707,3.049,36.75,21682
A9IHQR8K,2019-12-29T21:06:53Z,2.904,36.789,3.034,36.735,23751
A9JUXHL3,2019-12-26T02:26:23Z,3.077,36.743,2.991,36.753,13412
A9KU3C9W,2019-12-31T20:56:22Z,2.935,36.797,3.04,36.748000000000005,14755
A9LEF6ZX,2019-12-24T21:35:56Z,3.0410000000000004,36.744,3.093,36.736999999999995,7649
A9PAO9FC,2019-12-26T20:21:16Z,3.09,36.724000000000004,3.082,36.747,4442
A9RAAYZM,2019-12-29T05:01:51Z,3.213,36.751,3.208,36.698,7697
A9SOOLJ4,2019-12-28T21:25:38Z,3.0660000000000003,36.742,3.062,36.725,5064
A9TNG9IN,2019-12-27T21:18:00Z,3.035,36.74,3.022,36.764,4552
A9UIY6QI,2019-12-23T20:10:07Z,3.05,36.765,3.075,36.74,7272
A9VJ0003,2019-12-21T03:25:24Z,3.076,36.743,3.06,36.774,8175
A9VLHSSU,2019-12-26T23:28:21Z,3.1010000000000004,36.733000000000004,2.984,36.757,14916
A9VSWNXF,2019-12-28T05:23:30Z,3.03,36.7,3.0180000000000002,36.703,1694
A9ZMP48G,2019-12-28T01:59:39Z,3.011,36.723,3.083,36.705,11578
A9ZZQP34,2019-12-22T05:39:37Z,2.992,36.733000000000004,3.198,36.716,28435
AA07GN00,2019-12-31T20:17:53Z,3.085,36.711,2.995,36.736999999999995,14391
AA0CSUZE,2019-12-21T20:49:37Z,2.949,36.808,2.923,36.763000000000005,10211
AA2RU9WV,2019-12-30T23:54:40Z,3.04,36.748000000000005,3.207,36.698,21927
AA3CP0ZC,2019-12-24T22:55:25Z,2.945,36.745,3.075,36.751999999999995,19091
AA4OGV58,2019-12-23T20:52:48Z,3.198,36.711999999999996,3.197,36.713,2
AA5XQ6CD,2019-12-22T02:33:51Z,3.071,36.744,2.923,36.762,19871
AA5ZFMMG,2019-12-29T21:13:50Z,3.062,36.793,3.207,36.698,21240
AA89Q68F,2019-12-28T20:00:21Z,2.992,36.723,2.998,36.726,2581
AA9VTBIH,2019-12-31T22:41:33Z,2.884,36.676,3.077,36.749,35399
AAFUKNOT,2019-12-31T21:52:01Z,3.055,36.751,3.013,36.782,8003
AAGS63TP,2019-12-31T21:17:32Z,3.057,36.759,3.176,36.656,22800
AAH80MDP,2019-12-28T20:39:22Z,2.964,36.76,2.9760000000000004,36.753,1809
AAHB3Y49,2019-12-31T03:05:08Z,3.057,36.759,3.207,36.698,17621
AAHH6UJP,2019-12-28T02:33:00Z,3.075,36.742,3.0780000000000003,36.7,10278
AAIWWVXX,2019-12-31T02:15:02Z,2.906,36.793,3.0410000000000004,36.748000000000005,19979
AAKKEX32,2019-12-21T21:54:25Z,3.0780000000000003,36.735,3.013,36.771,13097
AAL5ZBWZ,2019-12-31T20:45:09Z,3.029,36.745,3.04,36.741,1747
AALS9QA6,2019-12-20T23:14:36Z,3.093,36.741,3.056,36.77,5316
AAM1KFZH,2019-12-21T21:34:41Z,3.045,36.765,3.19,36.747,18876
AAMGK1FI,2019-12-29T20:20:59Z,3.188,36.716,2.923,36.762,31593
AAN50EK5,2019-12-30T20:57:17Z,3.08,36.746,3.074,36.751999999999995,1553
AAP2K8WZ,2019-12-20T23:05:42Z,3.093,36.704,3.0210000000000004,36.772,13372
AAR7O2UO,2019-12-23T23:33:36Z,3.0010000000000003,36.746,3.028,36.69,13449
AAWVR0KZ,2019-12-28T03:37:37Z,3.052,36.785,3.108,36.743,9825
AAX2WRKQ,2019-12-20T22:18:54Z,3.072,36.699,3.0810000000000004,36.7,1670
AAXSWJ32,2019-12-25T22:24:31Z,3.016,36.789,2.9530000000000003,36.713,12511
AAYMGNQP,2019-12-28T22:24:53Z,2.988,36.729,3.0580000000000003,36.769,12916
AAZ2HD8A,2019-12-26T05:38:31Z,2.8480000000000003,36.718,2.9989999999999997,36.645,22731
AB0WBDPN,2019-12-22T23:02:44Z,2.983,36.747,2.927,36.760999999999996,8166
AB1G59K1,2019-12-24T05:56:23Z,2.8510000000000004,36.692,3.056,36.771,28168
AB3FFU3I,2019-12-26T21:34:05Z,3.033,36.769,3.34,36.744,34653
AB40OTUI,2019-12-29T21:12:42Z,3.0610000000000004,36.759,2.95,36.735,14286
AB6BK644,2019-12-29T20:04:47Z,3.034,36.711999999999996,3.011,36.758,10194
AB6XX2I2,2019-12-20T21:06:07Z,2.972,36.756,2.978,36.755,724
AB7YGF26,2019-12-25T21:32:22Z,2.9610000000000003,36.768,3.0010000000000003,36.746,6812
AB9OJLCC,2019-12-31T03:27:58Z,3.1,36.72,3.092,36.704,3407
ABAKMCYH,2019-12-26T04:08:41Z,2.957,36.759,3.207,36.698,29644
ABAM5897,2019-12-31T20:45:16Z,3.062,36.789,2.986,36.714,15053
ABANLE9O,2019-12-28T00:35:11Z,3.097,36.71,3.011,36.758,12087
ABCD2NK2,2019-12-24T22:40:14Z,3.0589999999999997,36.778,3.07,36.746,8978
ABD9SZB7,2019-12-26T21:17:15Z,3.303,36.774,3.225,36.756,9696
ABDUECUV,2019-12-21T20:02:21Z,3.0380000000000003,36.719,3.207,36.698,21711
ABEN411O,2019-12-24T21:25:18Z,3.042,36.801,3.06,36.774,5012
ABERFVHO,2019-12-20T22:01:33Z,3.0010000000000003,36.747,3.056,36.773,11197
ABEVKCMZ,2019-12-25T20:54:54Z,2.971,36.699,2.938,36.711,7439
ABGWFFCS,2019-12-24T20:49:55Z,3.17,36.676,3.1239999999999997,36.703,7082
ABI9DBP0,2019-12-26T05:57:53Z,3.036,36.769,3.208,36.698,20938
ABIQLSI5,2019-12-30T23:41:00Z,3.0389999999999997,36.741,3.052,36.777,7973
ABJQSJR9,2019-12-26T00:01:03Z,3.033,36.768,3.074,36.751,7053
ABL5QIYD,2019-12-29T23:03:53Z,2.949,36.64,2.9730000000000003,36.695,10173
ABLRWL0K,2019-12-31T00:09:59Z,3.034,36.738,2.9939999999999998,36.763000000000005,7597
ABMW0QHF,2019-12-21T22:05:30Z,3.153,36.736,3.032,36.77,14074
ABMYZNQB,2019-12-24T05:45:55Z,3.0580000000000003,36.775999999999996,2.937,36.772,15235
ABNIM763,2019-12-21T05:06:31Z,3.074,36.751999999999995,2.9989999999999997,36.746,10736
ABOCKZCH,2019-12-28T21:23:56Z,2.988,36.644,3.0660000000000003,36.69,11539
ABP5PJH2,2019-12-29T23:26:49Z,3.003,36.756,2.9730000000000003,36.805,13852
ABREEFSM,2019-12-22T22:06:50Z,3.0580000000000003,36.773,2.972,36.79,14061
ABTFQJ43,2019-12-31T04:48:55Z,3.2030000000000003,36.699,3.1689999999999996,36.665,13256
ABTXQT9J,2019-12-22T21:02:03Z,3.032,36.689,3.133,36.722,15465
ABU8YVBP,2019-12-23T23:54:20Z,3.207,36.698,3.0980000000000003,36.747,17478
ABUJYFHA,2019-12-20T01:45:32Z,3.207,36.699,3.2230000000000003,36.727,5853
AC15Q3BI,2019-12-30T20:40:16Z,3.0410000000000004,36.748000000000005,2.862,36.760999999999996,19765
AC1LSMHX,2019-12-22T05:05:21Z,3.088,36.747,3.207,36.698,14211
AC2SJT1B,2019-12-31T20:30:29Z,2.889,36.75,3.111,36.745,29146
AC36CC03,2019-12-30T23:36:29Z,3.01,36.768,2.943,36.73,9426
AC3SXHO7,2019-12-29T23:57:53Z,3.182,36.746,3.0410000000000004,36.739000000000004,20099
AC4OAIYY,2019-12-22T22:58:36Z,2.9819999999999998,36.745,2.927,36.762,7030
AC5QFFA3,2019-12-23T22:16:26Z,2.872,36.743,3.0589999999999997,36.754,20961
AC6EGJQ2,2019-12-24T20:44:49Z,2.9960000000000004,36.755,3.074,36.751,16417
AC6WCXBC,2019-12-29T02:41:42Z,3.0639999999999996,36.728,3.207,36.698,17670
AC7D9RHJ,2019-12-31T20:29:21Z,2.969,36.756,2.967,36.764,2174
AC87WLO1,2019-12-21T21:47:37Z,2.9960000000000004,36.739000000000004,3.092,36.741,13646
AC8EWXXC,2019-12-21T05:51:12Z,3.1519999999999997,36.728,3.197,36.713,7723
AC9D208L,2019-12-21T23:05:46Z,2.9,36.741,2.951,36.738,7112
AC9T5CZV,2019-12-27T00:47:22Z,3.0589999999999997,36.754,3.2569999999999997,36.773,26655
ACAX5K06,2019-12-27T23:48:00Z,2.95,36.746,2.9989999999999997,36.645,20453
ACAZZYNX,2019-12-26T21:14:35Z,3.052,36.759,3.048,36.763000000000005,4288
ACBCUPU0,2019-12-25T20:57:00Z,2.955,36.72,3.198,36.713,30017
ACDHIHX2,2019-12-26T21:00:37Z,3.199,36.716,3.2769999999999997,36.743,11917
ACG72IBI,2019-12-29T00:35:00Z,3.053,36.744,3.009,36.77,6816
ACGDG87P,2019-12-20T21:23:57Z,3.0580000000000003,36.791,3.083,36.704,15246
ACHE85VN,2019-12-28T20:04:16Z,3.069,36.703,3.028,36.704,5509
ACIHLN6J,2019-12-20T22:17:16Z,3.1,36.677,3.042,36.74,13550
ACKMC64E,2019-12-30T22:00:01Z,2.907,36.802,2.889,36.751999999999995,6469
ACMT1DI8,2019-12-21T21:58:12Z,2.951,36.739000000000004,3.017,36.751999999999995,7758
ACNB0LTH,2019-12-29T22:15:25Z,3.033,36.678000000000004,2.9739999999999998,36.695,16756
ACNVDD97,2019-12-22T20:34:53Z,3.0189999999999997,36.714,3.1430000000000002,36.74,19241
ACO4G7X2,2019-12-28T22:34:02Z,3.198,36.716,2.91,36.789,36992
ACPUVXL7,2019-12-31T20:01:44Z,2.9619999999999997,36.693000000000005,3.0260000000000002,36.742,17583
ACSLHKYC,2019-12-20T21:34:03Z,2.887,36.754,3.0460000000000003,36.766999999999996,19595
ACSU6M5X,2019-12-21T23:10:25Z,2.889,36.751999999999995,3.054,36.7,24542
ACTGHD4X,2019-12-24T20:48:08Z,3.136,36.735,3.1060000000000003,36.736999999999995,4941
ACVEUADZ,2019-12-29T20:41:00Z,3.0260000000000002,36.741,3.1010000000000004,36.726,10717
ACWLZOEA,2019-12-27T21:43:44Z,3.052,36.777,3.15,36.731,13140
ACYC9L9Z,2019-12-25T20:37:41Z,3.049,36.764,3.042,36.739000000000004,5452
AD1WRA6O,2019-12-31T22:16:40Z,3.3539999999999996,36.769,3.0460000000000003,36.764,35615
AD2XL99M,2019-12-20T23:31:39Z,2.989,36.760999999999996,2.9739999999999998,36.695,15882
AD6B6XBV,2019-12-21T23:51:37Z,3.063,36.701,3.0469999999999997,36.739000000000004,6102
AD6BA3L9,2019-12-26T20:29:34Z,3.057,36.768,3.057,36.783,3669
AD9H63WD,2019-12-31T04:16:10Z,3.036,36.735,3.025,36.741,2881
AD9MU460,2019-12-29T23:34:19Z,3.037,36.738,3.043,36.717,5458
ADFUN3JZ,2019-12-21T23:19:55Z,3.014,36.773,3.003,36.718,9094
ADFVOPGO,2019-12-31T21:09:13Z,2.95,36.764,3.071,36.746,19371
ADH8ANQC,2019-12-20T05:01:49Z,3.008,36.76,2.906,36.791,15914
ADH8C0RJ,2019-12-31T22:48:22Z,3.0669999999999997,36.743,3.083,36.705,9111
ADI7CAM4,2019-12-22T01:01:27Z,3.012,36.721,2.923,36.763000000000005,13153
ADKLMROB,2019-12-23T20:33:04Z,3.05,36.763000000000005,3.176,36.736,16409
ADKQTN8C,2019-12-26T23:39:25Z,3.017,36.751,2.923,36.763000000000005,12311
ADL4S2V8,2019-12-26T23:07:48Z,3.343,36.748000000000005,3.0260000000000002,36.742,36253
ADM90WC7,2019-12-25T00:24:46Z,3.011,36.758,3.1860000000000004,36.721,21350
ADMCQRCA,2019-12-28T20:26:10Z,3.154,36.726,2.9739999999999998,36.695,32704
ADO83KOA,2019-12-24T22:25:05Z,3.062,36.791,3.009,36.76,9296
ADO8R5GG,2019-12-27T23:56:49Z,3.043,36.716,2.948,36.766999999999996,14828
ADONBGJD,2019-12-20T04:57:09Z,3.008,36.76,2.906,36.791,15919
ADS2D6BQ,2019-12-31T21:36:51Z,3.02,36.72,3.048,36.646,12645
ADTGIKAL,2019-12-31T20:17:09Z,3.0380000000000003,36.749,3.031,36.758,2746
ADU7762D,2019-12-24T21:26:03Z,2.985,36.757,3.056,36.773,12346
ADWVHJXH,2019-12-22T20:35:31Z,3.1910000000000003,36.736,2.9419999999999997,36.726,29673
ADYF2BZ3,2019-12-26T02:53:07Z,3.04,36.741,3.1910000000000003,36.747,20614
ADYO05F0,2019-12-27T04:38:04Z,3.3510000000000004,36.744,3.0580000000000003,36.733000000000004,31222
AE0ZEZBE,2019-12-26T20:43:31Z,3.167,36.733000000000004,3.054,36.692,17467
AE2CU24S,2019-12-23T05:22:18Z,2.9960000000000004,36.773,3.014,36.765,2989
AE3A6ND4,2019-12-30T04:42:20Z,3.207,36.705999999999996,3.0989999999999998,36.668,15724
AE4FXC8L,2019-12-25T21:17:53Z,3.178,36.73,3.042,36.74,15202
AE5QT09R,2019-12-23T00:29:56Z,3.032,36.731,3.1860000000000004,36.721,18121
AE6NIZN2,2019-12-21T22:31:31Z,3.0580000000000003,36.760999999999996,3.031,36.72,7757
AE7NEZEF,2019-12-31T20:39:20Z,2.888,36.755,3.042,36.739000000000004,19905
AE99MNJJ,2019-12-29T05:43:46Z,3.208,36.698,2.891,36.758,35709
AEC8WIK0,2019-12-23T00:05:05Z,2.992,36.759,2.9930000000000003,36.764,938
AEF5ZJ2T,2019-12-31T22:45:48Z,3.0610000000000004,36.78,3.07,36.747,9066
AEG6NVM8,2019-12-27T20:42:06Z,2.9819999999999998,36.759,2.9730000000000003,36.783,4602
AEHGGYGL,2019-12-22T05:17:25Z,2.9419999999999997,36.75,3.005,36.775999999999996,10446
AEIZSLLU,2019-12-28T22:30:07Z,3.111,36.736999999999995,3.138,36.703,10414
AEKB3ZIB,2019-12-27T22:41:48Z,3.091,36.657,2.888,36.751999999999995,33062
AEM3MDAX,2019-12-27T21:16:06Z,2.998,36.736,2.95,36.746,8719
AEP79PD8,2019-12-21T02:41:19Z,2.952,36.749,3.2889999999999997,36.727,37486
AEQ1MBPQ,2019-12-26T20:15:11Z,3.1489999999999996,36.729,3.034,36.734,13419
AERM13H3,2019-12-27T04:21:56Z,2.995,36.754,2.98,36.753,2922
AET9WRMM,2019-12-29T00:58:23Z,3.0189999999999997,36.703,3.042,36.74,7726
AETKZ9TJ,2019-12-27T23:50:43Z,3.0410000000000004,36.8,3.077,36.749,9222
AETZKTK9,2019-12-28T21:59:35Z,2.966,36.758,2.963,36.755,542
AEWBQWSW,2019-12-27T03:14:47Z,2.98,36.782,3.074,36.751,12990
AEWOJOIT,2019-12-23T23:26:09Z,3.057,36.76,2.991,36.753,8690
AEX1IHYI,2019-12-20T22:41:37Z,2.847,36.741,2.875,36.744,3310
AF2AGB5G,2019-12-29T21:49:57Z,3.05,36.766999999999996,2.992,36.763000000000005,7297
AF2W7XGY,2019-12-24T04:55:24Z,3.282,36.798,3.1889999999999996,36.696999999999996,22425
AF3RBUQ2,2019-12-24T20:28:07Z,3.0010000000000003,36.714,3.005,36.775999999999996,9389
AF3SAC5G,2019-12-22T21:30:45Z,2.9530000000000003,36.814,2.9530000000000003,36.801,2087
AF6SF09W,2019-12-28T20:27:01Z,3.045,36.78,3.042,36.74,8504
AF8FL4YZ,2019-12-30T03:03:24Z,2.875,36.691,3.002,36.741,21064
AFA98QZ1,2019-12-21T00:50:11Z,3.049,36.744,3.028,36.756,3119
AFAHCYKS,2019-12-30T21:50:57Z,3.072,36.735,3.207,36.698,17465
AFB7TP60,2019-12-30T21:19:55Z,3.18,36.729,3.242,36.766,7759
AFBVIBB4,2019-12-21T01:58:21Z,3.055,36.769,3.05,36.766999999999996,2020
AFCLSHN2,2019-12-26T05:30:29Z,3.195,36.715,3.109,36.743,9505
AFGCVPYZ,2019-12-26T22:34:35Z,2.96,36.691,2.9989999999999997,36.645,12254
AFIE0TYB,2019-12-23T01:16:01Z,3.1319999999999997,36.718,3.208,36.698,12566
AFIX8HQ7,2019-12-23T21:10:44Z,3.036,36.676,3.043,36.717,9753
AFMBTGR8,2019-12-21T00:01:34Z,3.253,36.794000000000004,2.9810000000000003,36.753,33794
AFN2HV6Z,2019-12-26T20:56:55Z,3.011,36.665,3.052,36.668,7346
AFP0UNL8,2019-12-31T20:20:18Z,3.0380000000000003,36.748000000000005,3.031,36.758,2742
AFRDVGL2,2019-12-26T21:53:48Z,2.987,36.744,3.031,36.734,7211
AFTLA8B7,2019-12-28T21:18:40Z,3.2739999999999996,36.702,2.9760000000000004,36.749,33782
AFUDNQ4Z,2019-12-23T04:04:28Z,3.109,36.743,3.055,36.75,8651
AFVMKT6U,2019-12-28T20:54:31Z,2.964,36.695,3.1,36.745,26990
AFW7L9EY,2019-12-23T05:08:35Z,3.0869999999999997,36.650999999999996,3.013,36.782,21445
AG4JT185,2019-12-23T21:32:31Z,2.853,36.756,2.888,36.753,4609
AG6VXK6R,2019-12-29T00:25:09Z,3.0589999999999997,36.755,2.8280000000000003,36.695,27987
AG7NKCS4,2019-12-24T00:50:15Z,3.06,36.77,3.208,36.698,17974
AG8I8NL1,2019-12-28T03:59:58Z,2.969,36.624,2.923,36.623000000000005,6990
AG8JX8DU,2019-12-25T22:24:32Z,3.0639999999999996,36.757,3.07,36.746,6853
AGCO8UB0,2019-12-31T21:06:06Z,3.07,36.746,3.1519999999999997,36.727,8741
AGFT9UNO,2019-12-25T21:34:19Z,3.136,36.729,2.951,36.736,22924
AGH0MXKT,2019-12-30T04:56:42Z,3.02,36.715,3.207,36.698,24133
AGI18CJA,2019-12-25T23:22:51Z,3.077,36.742,2.9939999999999998,36.738,15059
AGIUIHWT,2019-12-26T21:00:24Z,3.032,36.73,3.01,36.77,5903
AGIZ09VR,2019-12-20T21:41:57Z,2.969,36.76,3.208,36.698,27965
AGM3FYSE,2019-12-30T20:13:13Z,3.179,36.72,3.0589999999999997,36.754,14860
AGMJ6AXO,2019-12-21T20:28:38Z,3.076,36.722,3.0669999999999997,36.728,1515
AGO9CB3X,2019-12-22T05:52:53Z,3.0380000000000003,36.741,3.148,36.723,15987
AGRA566R,2019-12-21T00:14:03Z,2.987,36.760999999999996,3.06,36.773,11562
AGTCGYHR,2019-12-22T20:46:17Z,3.3339999999999996,36.729,3.342,36.739000000000004,2450
AGU8PRHD,2019-12-24T21:19:28Z,3.236,36.725,3.0180000000000002,36.753,25424
AGUI2VUI,2019-12-25T20:32:40Z,2.891,36.758,2.918,36.76,4132
AGWQ72DR,2019-12-29T20:35:56Z,3.0839999999999996,36.728,3.1860000000000004,36.721,12672
AGYIQRYV,2019-12-23T20:26:26Z,2.9810000000000003,36.711,3.055,36.773,14989
AGZBLJBQ,2019-12-25T20:15:08Z,3.051,36.791,3.01,36.769,7184
AH269BE0,2019-12-23T23:38:10Z,3.03,36.703,2.846,36.745,25970
AH32Q68J,2019-12-22T22:47:14Z,3.139,36.664,3.11,36.744,14064
AH4LLIO1,2019-12-28T02:16:45Z,2.9930000000000003,36.738,2.9810000000000003,36.753,2896
AH55Y1M0,2019-12-28T20:54:36Z,3.0389999999999997,36.741,3.0410000000000004,36.73,2946
AH5VNADE,2019-12-28T21:47:32Z,3.0010000000000003,36.781,2.957,36.729,9865
AH748UTO,2019-12-29T21:33:26Z,2.889,36.75,3.055,36.773,21024
AH80FPIF,2019-12-20T01:44:43Z,3.1919999999999997,36.713,3.207,36.698,3618
AH9S1O91,2019-12-27T00:58:08Z,2.9939999999999998,36.75,2.9589999999999996,36.765,6198
AH9X0EPX,2019-12-24T23:26:19Z,2.991,36.753,3.074,36.751999999999995,15989
AHAMBRZ0,2019-12-31T00:11:40Z,2.947,36.753,2.99,36.753,6496
AHCFVHF2,2019-12-22T21:30:34Z,2.969,36.757,2.9810000000000003,36.753,1474
AHDUO38A,2019-12-22T05:10:15Z,2.903,36.709,3.05,36.795,21764
AHL81BAQ,2019-12-27T23:42:16Z,3.0,36.78,3.072,36.745,15163
AHNBEDJA,2019-12-30T20:49:12Z,3.069,36.729,3.003,36.718,15352
AHPMUOUK,2019-12-29T20:41:53Z,3.199,36.715,3.071,36.747,16619
AHPX8RTW,2019-12-25T04:37:27Z,3.082,36.743,3.005,36.777,12771
AHQY24F0,2019-12-23T23:34:26Z,3.241,36.78,3.185,36.725,9859
AHR9W9P9,2019-12-22T00:08:14Z,3.07,36.751,2.928,36.649,31957
AHSNXUFX,2019-12-28T03:54:16Z,2.93,36.8,3.009,36.77,10769
AHUAFWUG,2019-12-29T22:51:59Z,3.051,36.719,3.048,36.647,10075
AHUVA5JG,2019-12-31T21:12:57Z,3.053,36.773,2.9739999999999998,36.695,23782
AHWH83T8,2019-12-22T05:46:19Z,2.93,36.760999999999996,2.889,36.751999999999995,6108
AHWR9GKN,2019-12-29T20:42:21Z,3.179,36.736,2.889,36.751999999999995,32728
AHXA6381,2019-12-27T21:11:29Z,3.0439999999999996,36.763000000000005,3.2289999999999996,36.705999999999996,21793
AHXOQ4A2,2019-12-24T21:57:32Z,3.095,36.721,3.042,36.73,6549
AHYMHD87,2019-12-20T20:05:40Z,3.095,36.734,3.0410000000000004,36.74,7637
AHZQFG12,2019-12-20T20:32:41Z,3.029,36.738,3.076,36.749,9331
AHZYCFG8,2019-12-31T20:53:13Z,3.0839999999999996,36.705,3.207,36.698,14441
AI1PE6YW,2019-12-31T20:31:41Z,3.0389999999999997,36.742,3.031,36.77,4695
AI3Q268B,2019-12-20T00:03:52Z,2.9960000000000004,36.74,2.94,36.689,14857
AI4GBF52,2019-12-22T04:01:52Z,3.109,36.743,3.0610000000000004,36.784,9223
AI55AFYK,2019-12-23T20:49:20Z,3.1919999999999997,36.73,3.077,36.749,14004
AI7UTNIT,2019-12-29T20:15:18Z,3.076,36.723,3.102,36.705999999999996,5456
AI90YSC6,2019-12-22T03:57:03Z,3.076,36.749,2.9339999999999997,36.797,18065
AICEHJZ4,2019-12-20T04:59:09Z,3.008,36.760999999999996,2.906,36.791,15879
AIDNWUL4,2019-12-24T23:32:13Z,3.145,36.721,3.071,36.751,10543
AIIC64VP,2019-12-20T20:11:56Z,3.029,36.744,2.888,36.751999999999995,18657
AIKEUIBX,2019-12-20T02:32:03Z,2.931,36.721,3.207,36.698,31626
AIKJA5UA,2019-12-29T22:06:04Z,3.029,36.760999999999996,3.031,36.768,861
AILU4UGO,2019-12-26T21:04:58Z,2.989,36.724000000000004,2.888,36.751999999999995,15659
AILZDC9F,2019-12-23T05:42:01Z,3.0469999999999997,36.73,3.005,36.775999999999996,8677
AIO6AWWY,2019-12-25T20:16:19Z,3.06,36.775,3.07,36.745,8529
AIRBHF6A,2019-12-25T20:34:10Z,2.863,36.694,2.847,36.758,12292
AITGS79K,2019-12-26T22:35:45Z,3.0860000000000003,36.701,2.903,36.709,31919
AIU6VWF6,2019-12-27T23:20:59Z,2.978,36.639,3.0989999999999998,36.668,13271
AIVEXIZ2,2019-12-26T22:57:30Z,3.0010000000000003,36.717,3.049,36.75,11463
AIW21WPR,2019-12-24T02:37:55Z,2.977,36.760999999999996,2.9530000000000003,36.758,3088
AIW4QMK7,2019-12-31T01:28:18Z,3.2030000000000003,36.7,2.923,36.763000000000005,32473
AIWNYFQ8,2019-12-24T21:01:15Z,3.056,36.771,3.003,36.718,14957
AIZ1A2X2,2019-12-24T22:58:53Z,3.065,36.756,3.056,36.774,5861
AIZOGRX3,2019-12-24T05:06:31Z,3.0589999999999997,36.779,3.005,36.777,10562
AJ07MKCG,2019-12-28T00:40:09Z,3.037,36.738,3.071,36.746,9586
AJ0AWDUU,2019-12-25T20:06:09Z,3.0580000000000003,36.769,2.9819999999999998,36.754,17689
AJ0DDD95,2019-12-25T20:58:46Z,3.048,36.765,3.075,36.74,7339
AJ1E8NVR,2019-12-22T20:48:13Z,3.051,36.760999999999996,3.052,36.793,6860
AJ1YGESB,2019-12-20T00:23:39Z,3.052,36.765,3.074,36.751,4997
AJ3VRMJC,2019-12-21T20:50:02Z,2.963,36.759,2.992,36.762,3355
AJ4OIUE6,2019-12-20T22:53:16Z,2.9,36.802,2.9139999999999997,36.779,7521
AJ5FVMLC,2019-12-22T21:24:52Z,3.075,36.648,3.054,36.747,22532
AJ6G3QOT,2019-12-20T21:47:13Z,2.965,36.814,2.99,36.753,14254
AJ8I8FES,2019-12-31T22:42:10Z,2.987,36.748000000000005,3.0380000000000003,36.751,7554
AJ9MMAI8,2019-12-21T20:18:57Z,2.9960000000000004,36.721,2.9730000000000003,36.76,6456
AJAAZPEX,2019-12-23T04:10:43Z,3.1919999999999997,36.731,3.005,36.775999999999996,22955
AJEDKGKV,2019-12-23T20:37:06Z,3.0469999999999997,36.755,3.0439999999999996,36.748000000000005,2549
AJEJ0WR8,2019-12-31T05:35:08Z,3.227,36.76,3.208,36.698,9382
AJET4YW1,2019-12-31T21:53:38Z,3.18,36.721,3.07,36.746,13248
AJEXMJ6W,2019-12-31T20:22:06Z,3.2060000000000004,36.698,3.015,36.760999999999996,22761
AJFEJKFU,2019-12-26T23:00:58Z,2.9539999999999997,36.735,2.9930000000000003,36.665,13771
AJG7LMOZ,2019-12-26T22:03:51Z,3.07,36.746,3.043,36.801,12654
AJIERI7M,2019-12-31T21:10:29Z,3.042,36.805,2.9760000000000004,36.749,12393
AJRN6HNN,2019-12-27T05:56:53Z,3.1319999999999997,36.669000000000004,3.1860000000000004,36.732,15993
AJT855MI,2019-12-26T20:08:48Z,3.042,36.806999999999995,3.0410000000000004,36.806999999999995,75
AJT8S01S,2019-12-26T22:33:50Z,2.992,36.726,3.082,36.727,13697
AJTQHPCH,2019-12-21T20:17:29Z,2.998,36.736999999999995,3.003,36.718,5116
AJTXQS4B,2019-12-23T02:16:16Z,2.9960000000000004,36.738,2.98,36.753,4227
AJUDEMJI,2019-12-21T21:20:02Z,2.967,36.775999999999996,2.98,36.753,4419
AJWK3ASD,2019-12-25T22:55:47Z,2.984,36.78,3.339,36.743,42030
AJXQSKBE,2019-12-28T05:19:00Z,2.845,36.714,3.053,36.766,24762
AJYVWKAW,2019-12-29T02:36:59Z,3.116,36.738,3.036,36.736999999999995,9411
AJZ383SS,2019-12-20T21:52:08Z,2.9819999999999998,36.764,2.947,36.753,8443
AJZJ9VHD,2019-12-22T20:02:17Z,3.031,36.77,3.031,36.769,1690
AK0OUXZC,2019-12-28T23:44:33Z,2.949,36.754,2.9730000000000003,36.768,3485
AK13EDWW,2019-12-21T00:02:42Z,2.911,36.8,3.013,36.782,13432
AK5A659Q,2019-12-24T03:32:46Z,2.917,36.759,3.109,36.743,28702
AK5VFB69,2019-12-27T05:56:54Z,3.1319999999999997,36.669000000000004,3.1860000000000004,36.732,15994
AK653K7P,2019-12-25T20:05:38Z,3.1010000000000004,36.733000000000004,3.207,36.698,14899
AKAW7O25,2019-12-23T23:12:10Z,2.95,36.746,3.208,36.698,28488
AKAZDNKQ,2019-12-29T04:57:54Z,3.0980000000000003,36.732,3.0389999999999997,36.756,7466
AKCJAGCW,2019-12-26T22:13:06Z,3.0589999999999997,36.777,3.003,36.717,14899
AKDDVNZ4,2019-12-22T03:40:53Z,2.9539999999999997,36.72,3.1,36.746,19801
AKDYHRQA,2019-12-21T20:03:52Z,3.036,36.731,2.888,36.751999999999995,18851
AKFHC9XK,2019-12-25T21:40:09Z,3.045,36.766999999999996,3.013,36.762,4206
AKGIWGXP,2019-12-31T20:36:22Z,3.049,36.766,2.9739999999999998,36.695,22415
AKHBW0DQ,2019-12-24T21:36:20Z,3.0260000000000002,36.766999999999996,3.06,36.744,5124
AKIXWYW8,2019-12-21T22:33:45Z,3.0260000000000002,36.759,3.069,36.729,8584
AKKP1L6G,2019-12-24T00:19:20Z,3.033,36.739000000000004,3.051,36.766,5716
AKLZIMSK,2019-12-26T23:50:30Z,3.049,36.791,3.029,36.758,8617
AKNGJ0E1,2019-12-21T00:54:53Z,3.0860000000000003,36.608000000000004,2.846,36.741,35535
AKNI02A0,2019-12-26T02:45:44Z,3.2560000000000002,36.793,3.2310000000000003,36.731,9239
AKOUBK6R,2019-12-28T04:52:04Z,3.109,36.743,3.095,36.702,7577
AKPXFRW8,2019-12-29T22:09:46Z,3.1919999999999997,36.747,3.055,36.773,19319
AKUNTCH3,2019-12-26T21:05:53Z,3.003,36.76,2.9339999999999997,36.797,11322
AKVRXE48,2019-12-26T22:30:57Z,3.0469999999999997,36.763000000000005,2.842,36.762,22461
AKVW8PIG,2019-12-23T20:51:18Z,3.0589999999999997,36.787,3.013,36.783,7913
AKXF5Q7D,2019-12-22T21:12:30Z,2.8960000000000004,36.731,3.056,36.773,20499
AKZJ1PHL,2019-12-27T01:33:08Z,2.998,36.728,2.987,36.715,3646
AKZVI3H0,2019-12-24T04:52:27Z,3.057,36.777,3.056,36.72,12813
AKZXTARQ,2019-12-25T20:33:56Z,2.985,36.723,3.003,36.718,2440
AL0MIATO,2019-12-22T22:11:35Z,3.0010000000000003,36.812,3.1860000000000004,36.721,24626
AL20P4QY,2019-12-22T20:06:23Z,3.0460000000000003,36.719,3.0410000000000004,36.702,3036
AL4BGPUB,2019-12-20T05:49:17Z,3.174,36.731,3.2289999999999996,36.705999999999996,9367
AL4ZV9PU,2019-12-30T05:30:49Z,3.155,36.666,3.2880000000000003,36.76,25297
AL5ZWWRE,2019-12-26T00:02:32Z,3.033,36.768,3.074,36.751999999999995,6937
AL907QVK,2019-12-23T20:20:07Z,3.122,36.707,3.207,36.698,10920
AL90MKUU,2019-12-25T22:29:54Z,3.0380000000000003,36.743,3.052,36.751999999999995,3702
AL9GODFJ,2019-12-24T02:08:07Z,3.077,36.749,2.923,36.762,18335
AL9YB1H7,2019-12-25T20:17:18Z,3.109,36.743,3.1430000000000002,36.739000000000004,5694
ALCKRVB5,2019-12-29T20:53:23Z,3.1430000000000002,36.739000000000004,3.325,36.78,26146
ALHFJP4N,2019-12-31T00:39:47Z,3.053,36.77,3.108,36.624,26547
ALHMC2R3,2019-12-23T05:49:23Z,3.0,36.760999999999996,3.013,36.782,3020
ALIPAZO4,2019-12-27T20:32:58Z,2.983,36.676,2.945,36.669000000000004,3763
ALLS4192,2019-12-21T20:21:29Z,3.207,36.698,3.153,36.735,9781
ALMBNDR3,2019-12-24T22:33:31Z,3.016,36.786,2.915,36.745,14099
ALP2KGIV,2019-12-31T21:50:40Z,3.0060000000000002,36.76,3.07,36.747,12451
ALPZLR6T,2019-12-20T22:30:08Z,3.111,36.719,3.025,36.741,11227
ALQL70WA,2019-12-25T22:20:13Z,3.245,36.781,3.241,36.779,518
ALRWRDY0,2019-12-20T20:08:51Z,3.103,36.671,2.9610000000000003,36.766999999999996,25501
ALTGL95Q,2019-12-25T23:35:22Z,3.031,36.769,3.095,36.723,13509
ALV1C5GC,2019-12-23T00:10:38Z,3.0989999999999998,36.743,2.943,36.73,19142
AM1Q4VAN,2019-12-24T05:53:20Z,2.985,36.751999999999995,2.9819999999999998,36.755,1869
AM1VPDFK,2019-12-21T23:49:45Z,3.0460000000000003,36.766,3.0410000000000004,36.748000000000005,2618
AM3RHJ8B,2019-12-27T21:39:11Z,3.205,36.721,3.03,36.72,21150
AM4T3VI9,2019-12-27T23:43:53Z,3.056,36.719,3.057,36.760999999999996,6811
AM5AKAXX,2019-12-23T20:50:48Z,2.83,36.711,3.208,36.698,43207
AM5J36KV,2019-12-21T20:11:18Z,3.139,36.728,3.102,36.684,6588
AM75G6PA,2019-12-25T03:16:06Z,3.1039999999999996,36.744,3.0469999999999997,36.76,6837
AMAN1DSK,2019-12-29T21:25:39Z,3.032,36.68,3.14,36.726,18670
AMBLOOSN,2019-12-27T23:01:30Z,3.0010000000000003,36.646,3.208,36.698,24146
AMBOS0ML,2019-12-31T22:24:17Z,3.1,36.745,3.057,36.769,12182
AMDMWZCG,2019-12-25T20:10:42Z,2.991,36.75,2.923,36.762,8540
AMEMBQWE,2019-12-27T20:25:12Z,3.0269999999999997,36.759,2.847,36.758,18309
AMEOXXPP,2019-12-20T20:36:52Z,3.177,36.732,3.287,36.741,15288
AMFOEW13,2019-12-28T20:08:42Z,3.002,36.736999999999995,3.075,36.648,22856
AMGNLT14,2019-12-31T01:28:55Z,2.9530000000000003,36.714,2.951,36.739000000000004,3342
AMKL9NLG,2019-12-24T20:21:04Z,3.0580000000000003,36.78,3.0589999999999997,36.754,3660
AML3TKD7,2019-12-22T00:04:16Z,3.0989999999999998,36.727,3.013,36.782,15303
AMPQVEFT,2019-12-23T23:03:21Z,3.25,36.778,3.093,36.721,23416
AMU76HSW,2019-12-27T05:03:30Z,3.0839999999999996,36.704,3.19,36.748000000000005,20105
AMUMN2H2,2019-12-25T04:53:03Z,3.0589999999999997,36.777,3.014,36.781,8207
AMV284UN,2019-12-21T21:35:20Z,3.042,36.715,3.161,36.736999999999995,24444
AMVU1T5F,2019-12-25T01:16:17Z,2.85,36.744,2.889,36.751999999999995,4365
AMX3JTSO,2019-12-27T01:43:07Z,2.846,36.745,3.029,36.758,18313
AMY1DM0U,2019-12-22T23:58:16Z,2.9339999999999997,36.805,2.923,36.763000000000005,9171
AMY4WLUP,2019-12-22T23:03:16Z,3.076,36.742,3.077,36.743,8
AMYJ8FGI,2019-12-21T01:38:04Z,2.987,36.74,3.049,36.75,8282
AN00OW0I,2019-12-31T22:29:16Z,3.0189999999999997,36.751999999999995,2.949,36.751999999999995,10155
AN1Z82DH,2019-12-27T20:41:58Z,2.945,36.747,3.199,36.716,30668
AN2BF41Z,2019-12-31T22:35:59Z,3.208,36.698,3.043,36.735,19190
AN5537ZA,2019-12-28T22:40:38Z,2.928,36.764,2.9139999999999997,36.803000000000004,6587
AN5G5YXO,2019-12-25T22:32:46Z,2.9789999999999996,36.765,3.093,36.704,17604
AN6LYA4A,2019-12-26T20:15:08Z,2.988,36.7,3.108,36.743,32026
AN80SXX5,2019-12-21T20:46:09Z,3.217,36.75,3.1,36.745,13840
AN9HCS4R,2019-12-29T04:44:40Z,3.16,36.717,3.208,36.698,10455
ANA9Y8C6,2019-12-20T22:52:09Z,3.069,36.742,3.096,36.724000000000004,5724
ANB1R2IU,2019-12-21T21:57:56Z,2.9339999999999997,36.797,3.005,36.777,10700
ANC4TMXZ,2019-12-31T21:49:09Z,2.9139999999999997,36.707,2.943,36.73,8403
ANE6SN63,2019-12-22T05:49:57Z,3.138,36.661,3.157,36.734,19028
ANEXD3VF,2019-12-24T01:02:44Z,3.075,36.741,3.0060000000000002,36.751,11479
ANFHQ2FV,2019-12-22T05:54:12Z,3.083,36.743,2.948,36.72,21662
ANGKPMU4,2019-12-24T04:36:01Z,3.055,36.769,3.013,36.782,8402
ANHJNYMO,2019-12-31T22:50:41Z,2.915,36.759,2.888,36.751999999999995,4753
ANLFH9SS,2019-12-27T00:49:59Z,2.946,36.681999999999995,3.071,36.746,28024
ANMJHDEF,2019-12-22T20:46:00Z,3.011,36.758,2.888,36.753,16316
ANMVWB26,2019-12-26T22:06:43Z,3.105,36.733000000000004,3.0989999999999998,36.667,11334
ANPXJCZV,2019-12-31T20:03:24Z,3.0839999999999996,36.646,3.07,36.746,17151
ANRJOLUM,2019-12-24T21:10:28Z,3.0260000000000002,36.772,3.0669999999999997,36.707,14490
ANSGH1S6,2019-12-23T20:05:56Z,3.053,36.734,2.9930000000000003,36.727,10873
ANSGXRWI,2019-12-27T00:34:37Z,3.011,36.782,3.029,36.774,2575
ANWC87DQ,2019-12-22T22:31:36Z,3.042,36.714,3.2560000000000002,36.773,31512
ANWDAOP0,2019-12-22T20:02:48Z,3.062,36.709,2.952,36.736999999999995,20097
ANZRDM71,2019-12-31T21:54:51Z,3.1260000000000003,36.725,3.202,36.738,9667
AO0VUDYP,2019-12-23T00:56:08Z,3.0260000000000002,36.742,3.0260000000000002,36.762,5591
AO1AMZM2,2019-12-23T20:46:24Z,3.0469999999999997,36.749,3.076,36.748000000000005,5553
AO1Y4V6H,2019-12-23T21:18:05Z,3.04,36.741,3.0469999999999997,36.755,3125
AO36HORU,2019-12-21T21:26:54Z,2.998,36.736999999999995,3.013,36.785,7071
AO4GJGWK,2019-12-31T20:00:02Z,3.197,36.713,3.0469999999999997,36.756,18987
AO5A7RX3,2019-12-21T20:12:11Z,3.117,36.733000000000004,3.0060000000000002,36.744,16360
AO8G9B09,2019-12-26T22:45:09Z,3.052,36.766999999999996,3.055,36.773,2310
AO93W2CX,2019-12-20T00:21:32Z,3.0669999999999997,36.736,3.0989999999999998,36.667,13903
AO97T14Y,2019-12-25T03:50:07Z,3.17,36.699,3.051,36.768,20509
AOA5ABCR,2019-12-23T21:47:07Z,2.885,36.677,3.179,36.731,43330
AOESJPU8,2019-12-31T22:04:30Z,3.197,36.713,3.06,36.774,18376
AOHIX4O6,2019-12-28T20:41:14Z,3.207,36.698,2.9730000000000003,36.783,28257
AOIE2PJ1,2019-12-20T20:31:21Z,2.944,36.717,3.0069999999999997,36.73,8510
AOJ84QLI,2019-12-26T22:57:32Z,3.008,36.731,3.009,36.729,1283
AOLGIUQG,2019-12-22T21:19:06Z,3.0860000000000003,36.608000000000004,2.9160000000000004,36.745,30555
AOMUG8B9,2019-12-26T21:05:16Z,2.984,36.813,2.9339999999999997,36.797,7366
AON92912,2019-12-23T00:40:28Z,2.995,36.75,3.031,36.72,9526
AOO68U0Z,2019-12-27T22:25:08Z,3.267,36.773,3.06,36.774,28068
AOP9VZ1U,2019-12-23T21:31:21Z,3.2,36.723,3.014,36.765,22792
AOR9WQSY,2019-12-26T04:25:38Z,3.0,36.711999999999996,3.207,36.698,28349
AOTA8K9I,2019-12-24T00:49:15Z,2.998,36.736,2.9930000000000003,36.664,13058
AOTKT8I6,2019-12-29T21:28:11Z,3.179,36.73,3.201,36.754,5970
AOVRPE7Y,2019-12-27T20:43:53Z,3.057,36.764,3.133,36.722,8655
AOXKK3G9,2019-12-26T23:53:23Z,2.989,36.724000000000004,3.052,36.793,11566
AOZ9KGRL,2019-12-31T20:57:04Z,3.0380000000000003,36.74,2.924,36.762,13735
AOZB1ZBO,2019-12-27T20:26:48Z,2.975,36.699,2.886,36.727,11260
AP070I18,2019-12-23T20:19:06Z,3.03,36.77,3.065,36.745,6330
AP0E81ZN,2019-12-31T01:10:34Z,2.846,36.69,2.88,36.734,8808
AP2812W4,2019-12-28T23:56:55Z,3.055,36.775,3.013,36.782,7136
AP3HGFT6,2019-12-20T20:14:59Z,2.943,36.73,3.207,36.698,30212
AP3T6S4I,2019-12-28T00:28:17Z,2.888,36.758,3.228,36.707,37969
AP4E93YF,2019-12-24T05:38:53Z,3.005,36.765,3.005,36.775999999999996,2493
AP6QGIV4,2019-12-24T21:58:31Z,3.112,36.72,3.052,36.751999999999995,12686
AP8SQXBS,2019-12-31T21:49:14Z,3.055,36.774,3.031,36.77,3942
AP9NMNJS,2019-12-27T20:17:32Z,3.127,36.717,3.1180000000000003,36.727,2091
AP9T6UOV,2019-12-29T00:19:39Z,3.062,36.785,3.052,36.794000000000004,3063
APA3Y8WP,2019-12-20T00:36:10Z,3.056,36.77,3.075,36.74,6400
APC870EI,2019-12-26T02:53:14Z,3.177,36.731,2.8289999999999997,36.696,40085
APC9S4YJ,2019-12-23T21:50:47Z,3.193,36.743,3.188,36.726,3848
APCMEWL2,2019-12-29T22:08:18Z,3.017,36.71,3.028,36.69,3076
APEIM6XJ,2019-12-21T05:57:53Z,3.1910000000000003,36.715,3.217,36.760999999999996,10468
APEP98NA,2019-12-21T00:25:35Z,3.089,36.746,2.9810000000000003,36.753,13958
APIBPJKU,2019-12-23T03:37:16Z,3.05,36.709,3.0789999999999997,36.699,3539
APLKQSDN,2019-12-24T21:34:48Z,3.076,36.742,3.053,36.768,6467
APLLQJXV,2019-12-30T23:17:25Z,3.0860000000000003,36.608000000000004,3.035,36.739000000000004,21426
APLOB9RZ,2019-12-31T22:27:10Z,3.068,36.73,3.037,36.748000000000005,8042
APNNZU4A,2019-12-31T20:42:47Z,2.995,36.755,2.9930000000000003,36.723,4182
APP1VA9N,2019-12-20T23:50:03Z,2.97,36.759,2.904,36.634,24020
APQ7PMNQ,2019-12-21T00:24:18Z,3.208,36.703,3.1860000000000004,36.721,5054
APRCM4YY,2019-12-30T23:15:58Z,3.014,36.760999999999996,3.1860000000000004,36.721,21087
APSMJSY6,2019-12-24T22:30:28Z,3.0839999999999996,36.705,2.998,36.726,16508
APTTUAFL,2019-12-23T00:20:33Z,3.054,36.77,3.07,36.746,5432
APV9OBD7,2019-12-26T20:21:05Z,3.0269999999999997,36.756,3.048,36.791,7194
APVTIS4E,2019-12-28T04:49:44Z,3.109,36.743,2.907,36.757,22246
APWBPTQY,2019-12-20T01:37:36Z,3.111,36.727,3.15,36.73,8055
APY5CY8I,2019-12-28T21:11:50Z,3.008,36.759,3.115,36.727,16407
APZQQI36,2019-12-31T20:20:29Z,3.01,36.812,2.998,36.815,2707
APZXA9HG,2019-12-22T21:16:36Z,3.207,36.718,3.002,36.741,26003
AQ0DLZMZ,2019-12-21T20:19:37Z,3.034,36.771,3.0589999999999997,36.778,5287
AQ12A4IC,2019-12-31T22:33:19Z,3.0580000000000003,36.775,3.003,36.717,15392
AQ3IA249,2019-12-21T21:17:44Z,2.846,36.758,3.028,36.768,19256
AQ3T988V,2019-12-20T00:18:17Z,3.037,36.81,3.2889999999999997,36.727,31892
AQ47JB0N,2019-12-24T00:35:54Z,3.089,36.73,3.082,36.729,1150
AQ4IP5IU,2019-12-29T01:27:24Z,2.937,36.806,3.035,36.806,12183
AQ5EKLWT,2019-12-28T22:21:50Z,2.9130000000000003,36.804,3.03,36.77,14625
AQ5T8ZR4,2019-12-22T05:55:23Z,2.975,36.7,2.9930000000000003,36.665,5540
AQ7PX2L9,2019-12-23T00:48:59Z,3.0460000000000003,36.788000000000004,3.025,36.703,19440
AQ9JB0B5,2019-12-23T05:07:25Z,2.9960000000000004,36.774,3.014,36.765,2989
AQ9Z55VC,2019-12-26T05:42:40Z,2.917,36.759,3.034,36.735,20645
AQCI5CZB,2019-12-22T20:08:20Z,3.147,36.734,3.153,36.73,1784
AQFRJFZV,2019-12-29T23:59:08Z,3.037,36.74,3.051,36.736,3048
AQH6U1E8,2019-12-28T21:59:58Z,3.009,36.783,3.074,36.701,14966
AQIADPXN,2019-12-27T05:37:18Z,3.135,36.722,3.0669999999999997,36.728,9574
AQIG1C20,2019-12-26T20:54:42Z,3.05,36.738,3.042,36.739000000000004,1676
AQJ7QW4K,2019-12-29T00:48:22Z,2.932,36.734,2.969,36.756,5236
AQJC47CF,2019-12-24T21:39:43Z,3.0580000000000003,36.771,2.944,36.73,15235
AQJIZR0G,2019-12-21T20:27:49Z,3.1430000000000002,36.74,3.04,36.729,12629
AQKYXOX8,2019-12-22T20:18:08Z,3.0269999999999997,36.773,3.088,36.732,12407
AQLS8G9C,2019-12-21T21:54:22Z,3.0389999999999997,36.766999999999996,2.9189999999999996,36.774,12806
AQP85F18,2019-12-22T00:26:19Z,3.085,36.714,2.889,36.751999999999995,26383
AQPG3PCZ,2019-12-20T04:59:09Z,3.008,36.760999999999996,2.906,36.791,15879
AQQDKCL6,2019-12-30T21:50:39Z,2.944,36.802,2.906,36.788000000000004,5191
AQR3PV03,2019-12-20T03:58:54Z,3.074,36.751999999999995,3.056,36.77,2897
AQRX51MX,2019-12-27T03:27:54Z,3.0610000000000004,36.701,3.096,36.741,10986
AQS54UNZ,2019-12-25T22:53:34Z,3.011,36.729,2.9810000000000003,36.754,6030
AQUZCJU4,2019-12-25T02:03:40Z,3.2739999999999996,36.734,3.1860000000000004,36.721,12550
AQWPEEK5,2019-12-22T21:30:45Z,3.0789999999999997,36.699,3.093,36.704,2679
AQX08PG7,2019-12-22T03:31:15Z,2.8369999999999997,36.727,2.8810000000000002,36.744,6067
AQXYPGI8,2019-12-20T20:19:46Z,2.995,36.736999999999995,3.207,36.698,25262
AQYTU9TZ,2019-12-25T22:36:17Z,3.259,36.794000000000004,3.197,36.713,14983
AR0ECRAQ,2019-12-30T20:07:06Z,2.995,36.754,3.0410000000000004,36.781,7106
AR2MBJ61,2019-12-20T21:49:06Z,3.076,36.705,3.01,36.758,12585
AR32W231,2019-12-26T20:27:38Z,3.19,36.714,3.0039999999999996,36.762,23344
AR543UXU,2019-12-31T20:53:26Z,2.9939999999999998,36.719,2.885,36.771,15205
AR6QND25,2019-12-21T05:38:01Z,3.148,36.728,3.057,36.760999999999996,11289
AR9X221P,2019-12-24T20:40:44Z,2.9819999999999998,36.760999999999996,2.923,36.762,7885
AR9ZS2ZP,2019-12-20T00:03:42Z,3.176,36.73,3.0589999999999997,36.754,14282
ARB0O29B,2019-12-26T21:35:28Z,2.9589999999999996,36.772,3.1830000000000003,36.711999999999996,28868
ARF4HB48,2019-12-31T03:37:33Z,3.109,36.743,3.083,36.705,8070
ARFEL8IG,2019-12-20T21:11:03Z,3.097,36.735,3.071,36.751,3967
ARFPCX3H,2019-12-30T00:49:20Z,2.867,36.652,3.049,36.795,35661
ARFU12M0,2019-12-20T23:26:41Z,3.05,36.766,3.04,36.748000000000005,3596
ARG0YQNG,2019-12-26T20:14:49Z,3.0780000000000003,36.689,3.055,36.749,9501
ARH60UZ4,2019-12-20T04:15:47Z,3.012,36.716,2.923,36.763000000000005,13731
ARIKBEO2,2019-12-26T00:24:22Z,3.0580000000000003,36.762,2.8280000000000003,36.695,34988
ARK3JU7E,2019-12-21T20:03:53Z,2.992,36.75,2.889,36.751999999999995,12726
ARKHVYHC,2019-12-29T21:35:54Z,3.052,36.793,3.082,36.727,11870
ARMSR7F5,2019-12-31T20:48:42Z,3.344,36.747,3.056,36.773,33099
AROC14S1,2019-12-26T05:37:34Z,2.9810000000000003,36.754,2.9160000000000004,36.744,8639
ARPR4103,2019-12-31T20:09:56Z,2.9819999999999998,36.76,3.009,36.77,4451
ARR122VH,2019-12-30T21:33:45Z,3.057,36.778,3.12,36.743,11882
ARRE0PI2,2019-12-31T22:00:08Z,3.197,36.711999999999996,3.013,36.783,26382
ARRZMPE6,2019-12-31T21:58:39Z,3.017,36.704,3.003,36.718,2418
ARTLHPGA,2019-12-24T00:58:11Z,3.065,36.709,3.057,36.762,9876
ARUEWQ7X,2019-12-24T20:55:05Z,3.051,36.77,3.036,36.735,6359
ARVDIGTP,2019-12-27T02:29:31Z,3.03,36.742,3.043,36.717,6278
ARY8UQ2X,2019-12-30T20:38:13Z,2.952,36.756,2.889,36.751999999999995,9271
ARYPUC4J,2019-12-31T20:48:30Z,2.847,36.757,2.935,36.797,13312
ARZVTQ1A,2019-12-29T21:04:12Z,3.127,36.724000000000004,3.1069999999999998,36.671,10875
AS0C4TN3,2019-12-21T21:07:46Z,3.2119999999999997,36.715,3.228,36.713,2515
AS133GXW,2019-12-28T20:00:28Z,2.987,36.666,3.031,36.734,23253
AS1EJTJJ,2019-12-28T20:00:11Z,3.036,36.725,3.036,36.725,116
AS2COXER,2019-12-29T21:01:02Z,2.995,36.754,2.987,36.763000000000005,1636
AS735YUP,2019-12-28T20:25:13Z,3.0580000000000003,36.760999999999996,3.011,36.769,6409
AS7WTMSV,2019-12-28T20:17:58Z,3.1439999999999997,36.739000000000004,3.147,36.723,2973
AS9EJW75,2019-12-22T22:10:49Z,3.287,36.741,3.2510000000000003,36.781,7138
ASAJZ7XE,2019-12-28T20:06:13Z,3.241,36.779,3.2510000000000003,36.777,1451
ASE508ED,2019-12-31T20:04:20Z,2.935,36.769,2.937,36.772,490
ASGWP5FO,2019-12-27T00:53:05Z,3.074,36.751999999999995,3.2430000000000003,36.805,26348
ASISDL23,2019-12-21T20:06:50Z,2.995,36.721,2.972,36.76,6456
ASLLT9GD,2019-12-31T22:21:50Z,2.8569999999999998,36.759,3.029,36.758,19618
ASM0DIZ0,2019-12-21T22:47:19Z,3.1839999999999997,36.736,3.0410000000000004,36.74,16442
ASMI3YYK,2019-12-27T20:58:14Z,2.971,36.703,3.072,36.692,20392
ASO63IYS,2019-12-21T00:53:26Z,2.9730000000000003,36.755,2.986,36.783,6721
ASOSLYA0,2019-12-29T20:02:36Z,3.088,36.738,2.9730000000000003,36.783,15549
ASPDZ6CN,2019-12-30T21:05:27Z,2.945,36.729,3.052,36.766999999999996,14987
ASSI1ZZS,2019-12-29T02:34:25Z,2.924,36.763000000000005,2.8280000000000003,36.696,17115
ASSMZZPE,2019-12-28T22:28:03Z,2.967,36.778,3.009,36.77,5368
ASTB0J38,2019-12-26T21:11:32Z,3.014,36.751999999999995,3.207,36.698,22143
ASTUPFK1,2019-12-28T22:36:11Z,3.2430000000000003,36.786,3.034,36.766,26838
ASVMVKTV,2019-12-22T04:58:38Z,3.0380000000000003,36.74,3.025,36.742,3039
ASXTN1U2,2019-12-26T21:09:41Z,3.0180000000000002,36.773,3.02,36.768,2930
ASYX9NBM,2019-12-22T20:51:21Z,3.37,36.735,3.055,36.773,34490
ASZPCF0H,2019-12-20T20:58:49Z,3.052,36.779,2.9739999999999998,36.755,10586
AT0E4NCF,2019-12-23T04:59:16Z,3.035,36.81,3.0639999999999996,36.736,14436
AT37ZATO,2019-12-30T20:11:20Z,2.98,36.753,3.1860000000000004,36.721,25165
AT3KLSD5,2019-12-27T21:06:23Z,3.0810000000000004,36.744,2.945,36.735,19811
AT4JCWPF,2019-12-26T20:39:53Z,3.011,36.760999999999996,3.057,36.763000000000005,6869
AT9TYT9N,2019-12-28T20:34:59Z,2.9610000000000003,36.769,2.9730000000000003,36.783,3074
ATACMCDI,2019-12-24T05:30:54Z,3.054,36.694,3.042,36.74,8127
ATAKQB8V,2019-12-30T00:06:42Z,3.056,36.771,2.96,36.758,14656
ATAXSNUF,2019-12-31T00:39:52Z,3.065,36.731,3.031,36.77,11054
ATC5KCR4,2019-12-31T02:12:22Z,3.014,36.760999999999996,3.1239999999999997,36.74,15149
ATCHY2QA,2019-12-30T03:55:37Z,3.013,36.782,3.04,36.74,6925
ATCL6H11,2019-12-31T20:20:46Z,2.968,36.705,2.9930000000000003,36.664,9235
ATDK1PSE,2019-12-21T20:31:57Z,2.9589999999999996,36.766999999999996,2.945,36.745,3927
ATDPPH8Q,2019-12-24T22:36:05Z,3.013,36.782,3.01,36.758,3555
ATFKN2P3,2019-12-22T22:19:20Z,2.935,36.711,2.943,36.73,4499
ATIS2SI1,2019-12-29T20:26:59Z,3.029,36.757,3.185,36.722,21369
ATIVQ4V5,2019-12-24T04:36:18Z,3.057,36.764,3.005,36.777,7943
ATMKHJDZ,2019-12-29T22:08:59Z,2.96,36.765,2.967,36.758,1024
ATNWONOX,2019-12-21T22:26:27Z,3.034,36.718,3.034,36.735,6080
ATNWY0SW,2019-12-31T00:31:14Z,3.037,36.736999999999995,3.074,36.751999999999995,11032
ATNY7D5X,2019-12-26T23:05:08Z,2.9960000000000004,36.736999999999995,2.9960000000000004,36.736,80
ATO2MJSY,2019-12-22T20:10:34Z,3.031,36.716,3.052,36.794000000000004,15274
ATQFHV4J,2019-12-27T05:49:12Z,2.995,36.736999999999995,3.003,36.718,4856
ATR4QRV0,2019-12-31T21:18:06Z,3.193,36.736999999999995,3.197,36.716,3543
ATSO7AFZ,2019-12-22T05:51:18Z,3.036,36.732,2.977,36.78,9589
AU0741Q2,2019-12-23T21:21:16Z,3.0010000000000003,36.746,2.995,36.738,2551
AU0EKYBA,2019-12-24T05:00:25Z,3.283,36.797,3.1889999999999996,36.696999999999996,21722
AU0VFGE8,2019-12-24T20:33:55Z,3.037,36.743,2.923,36.763000000000005,14284
AU3JOLXL,2019-12-24T05:20:58Z,3.242,36.788000000000004,3.1,36.745,19575
AU7B7ZRY,2019-12-31T22:03:25Z,3.0269999999999997,36.743,3.073,36.743,10247
AU9A1AAL,2019-12-21T03:57:58Z,3.073,36.751999999999995,2.983,36.729,16961
AUB1LAPA,2019-12-31T04:02:37Z,3.0439999999999996,36.708,3.071,36.751,11584
AUGBYCEF,2019-12-27T04:55:40Z,3.239,36.792,3.2560000000000002,36.773,3738
AUILWVZW,2019-12-24T23:26:24Z,3.0380000000000003,36.748000000000005,3.028,36.758,2773
AUJFZDI1,2019-12-27T03:24:33Z,3.112,36.734,3.0989999999999998,36.72,2885
AUK66V75,2019-12-21T01:25:59Z,3.197,36.715,3.011,36.758,22678
AULAIB1A,2019-12-21T23:48:29Z,3.0469999999999997,36.772,3.005,36.796,9855
AULDSSFZ,2019-12-31T20:41:49Z,2.885,36.745,3.054,36.743,18944
AUOI72EX,2019-12-30T20:06:20Z,3.0460000000000003,36.777,2.9339999999999997,36.797,13685
AUPFUC8Z,2019-12-20T22:57:09Z,3.097,36.736,2.9730000000000003,36.805,24845
AUPYABAA,2019-12-31T01:58:13Z,3.0469999999999997,36.755,3.062,36.711999999999996,10143
AUQ9QBZW,2019-12-25T04:08:25Z,3.122,36.727,3.115,36.711,2617
AUQ9UZNT,2019-12-23T00:03:01Z,3.218,36.714,3.176,36.736,8572
AUQYUL5K,2019-12-22T23:44:06Z,3.2489999999999997,36.763000000000005,3.008,36.729,36019
AUTHPLDH,2019-12-25T05:36:32Z,2.966,36.771,3.005,36.775999999999996,5272
AUTMCGM9,2019-12-29T21:40:06Z,3.053,36.725,3.137,36.722,10434
AUVCJP1J,2019-12-30T21:43:16Z,2.89,36.757,3.055,36.773,22269
AUVJG7Q6,2019-12-25T21:14:18Z,3.198,36.711999999999996,3.06,36.774,18376
AUWXRR8B,2019-12-29T22:59:42Z,2.929,36.764,3.3089999999999997,36.769,46158
AUXFME29,2019-12-31T22:31:34Z,2.998,36.727,2.928,36.649,18926
AUYZR9UO,2019-12-25T20:02:16Z,3.33,36.729,3.062,36.78,30332
AUZ1ABFK,2019-12-29T20:59:10Z,3.0610000000000004,36.709,2.991,36.735,14782
AV0TOFMT,2019-12-26T20:50:42Z,2.96,36.69,3.037,36.774,20704
AV1I8NRD,2019-12-26T23:52:27Z,3.0469999999999997,36.79,3.012,36.760999999999996,5908
AV2HXB1B,2019-12-30T22:28:28Z,3.22,36.715,3.1060000000000003,36.736999999999995,16169
AV3VEEUL,2019-12-20T22:56:00Z,3.1039999999999996,36.741,3.009,36.77,13158
AV3XHEJ9,2019-12-26T21:47:19Z,2.898,36.804,2.943,36.73,13359
AV4295IX,2019-12-23T00:26:41Z,3.057,36.788000000000004,3.04,36.748000000000005,6708
AV75S5AE,2019-12-22T21:43:28Z,3.137,36.73,3.0589999999999997,36.754,10374
AV83CRSV,2019-12-25T20:27:14Z,2.925,36.764,3.063,36.785,17723
AV9WBZG2,2019-12-20T20:23:16Z,3.055,36.768,3.1180000000000003,36.726,11235
AVCURLOB,2019-12-27T21:39:03Z,3.013,36.717,2.966,36.757,8438
AVFQL106,2019-12-21T22:45:47Z,3.057,36.76,3.042,36.757,3743
AVGH07EJ,2019-12-24T21:54:56Z,3.049,36.731,2.987,36.769,13406
AVI0T1C1,2019-12-31T20:25:19Z,2.923,36.763000000000005,3.0410000000000004,36.748000000000005,13587
AVKAWUFD,2019-12-29T22:23:21Z,3.102,36.735,3.222,36.726,15721
AVKX2F87,2019-12-28T20:08:35Z,2.989,36.798,3.082,36.727,16244
AVMEMZWL,2019-12-25T21:01:47Z,2.861,36.691,2.923,36.763000000000005,16781
AVMPLMMZ,2019-12-23T05:25:52Z,3.185,36.725,3.013,36.748000000000005,20258
AVNJCGCD,2019-12-31T05:44:52Z,3.003,36.717,2.9130000000000003,36.677,14817
AVNKPW9P,2019-12-30T04:08:30Z,3.0439999999999996,36.699,3.0380000000000003,36.758,11640
AVOF6GYK,2019-12-23T00:31:55Z,2.9960000000000004,36.716,3.207,36.698,27764
AVQ4HSDC,2019-12-28T04:22:25Z,3.0660000000000003,36.747,2.983,36.764,15411
AVR2VZ20,2019-12-28T20:32:29Z,2.987,36.748000000000005,3.043,36.775,9296
AVRQTOA2,2019-12-21T00:38:05Z,3.049,36.772,2.995,36.755,10310
AVRR42LJ,2019-12-22T21:14:03Z,3.062,36.734,3.042,36.74,2975
AVSDT8RF,2019-12-28T23:19:48Z,2.945,36.745,2.957,36.758,2799
AVSSB9AU,2019-12-23T23:39:57Z,3.008,36.696999999999996,2.991,36.753,8517
AVT49F9I,2019-12-29T21:01:51Z,3.033,36.722,3.0980000000000003,36.739000000000004,9834
AVTT136C,2019-12-29T22:31:02Z,3.115,36.742,3.028,36.691,17546
AVZC78HU,2019-12-28T03:36:43Z,3.072,36.74,3.034,36.735,5036
AVZDGUTJ,2019-12-23T21:32:28Z,3.2460000000000004,36.789,3.07,36.746,22747
AW0Y4TY8,2019-12-29T21:06:35Z,3.0269999999999997,36.812,3.1430000000000002,36.739000000000004,18684
AW4A9HJ0,2019-12-27T05:53:54Z,3.069,36.729,3.053,36.662,13657
AW5BD24D,2019-12-23T21:26:15Z,3.3680000000000003,36.731,3.077,36.75,31310
AW6J462P,2019-12-25T21:27:15Z,3.122,36.705,3.0580000000000003,36.733000000000004,8147
AW8FLFGW,2019-12-29T02:35:35Z,2.923,36.763000000000005,2.8280000000000003,36.695,17115
AWC9O5JM,2019-12-26T00:27:50Z,3.0580000000000003,36.762,3.003,36.717,20762
AWD0MV1F,2019-12-22T00:28:35Z,3.045,36.765,2.923,36.763000000000005,15589
AWD1CFXF,2019-12-25T21:15:01Z,3.214,36.711999999999996,3.207,36.698,4404
AWEO3RKH,2019-12-26T20:05:13Z,3.195,36.749,3.025,36.742,22143
AWFRFQ2S,2019-12-27T05:54:18Z,3.0580000000000003,36.775999999999996,3.057,36.76,2082
AWGEX2YZ,2019-12-21T03:05:13Z,3.055,36.766999999999996,2.9739999999999998,36.695,22556
AWIN2QGG,2019-12-20T22:50:40Z,2.9139999999999997,36.795,3.1860000000000004,36.721,38085
AWJ9K5CG,2019-12-27T20:04:15Z,3.055,36.768,2.9619999999999997,36.759,14017
AWKDH0JV,2019-12-29T23:50:48Z,3.09,36.746,2.918,36.773,20869
AWLCDCA8,2019-12-25T22:38:39Z,3.259,36.794000000000004,3.197,36.713,15023
AWLIZ67E,2019-12-27T20:57:12Z,2.8739999999999997,36.691,3.077,36.743,33889
AWP1USFC,2019-12-22T23:18:54Z,3.1830000000000003,36.722,3.197,36.713,2330
AWPURKBH,2019-12-31T02:46:57Z,3.055,36.766,3.181,36.721,13019
AWQ372OQ,2019-12-29T05:16:08Z,3.22,36.76,3.057,36.763000000000005,20050
AWQFMMPN,2019-12-23T21:42:40Z,3.053,36.768,3.088,36.746,9035
AWQSWJL7,2019-12-23T03:58:09Z,3.0069999999999997,36.701,2.9739999999999998,36.695,4488
AWQZJSN6,2019-12-21T22:21:40Z,2.991,36.664,3.2119999999999997,36.71,29331
AWTN546U,2019-12-26T20:58:44Z,3.0260000000000002,36.742,3.207,36.698,19627
AWUUBYCH,2019-12-30T02:28:26Z,3.0789999999999997,36.722,2.9730000000000003,36.783,14922
AWVOKTM5,2019-12-26T20:19:28Z,2.983,36.747,3.0060000000000002,36.729,3269
AWWAP5L5,2019-12-23T20:53:22Z,3.04,36.774,2.9989999999999997,36.73,9426
AWWDD3SP,2019-12-26T21:26:51Z,3.222,36.709,3.07,36.741,18670
AWWORDLE,2019-12-20T02:07:40Z,2.9819999999999998,36.672,3.1860000000000004,36.721,27138
AWXPPQHO,2019-12-22T22:56:35Z,2.8539999999999996,36.753,2.903,36.709,11735
AWZCX109,2019-12-25T03:08:20Z,3.11,36.743,3.1,36.745,1374
AX06JQPF,2019-12-24T04:00:32Z,3.0839999999999996,36.745,3.207,36.698,14707
AX081CWA,2019-12-25T21:21:28Z,3.2119999999999997,36.719,3.002,36.757,24530
AX16DDHG,2019-12-29T22:19:20Z,3.0260000000000002,36.783,3.071,36.751,14777
AX4KHEP2,2019-12-21T00:29:11Z,3.102,36.688,3.208,36.698,11580
AX6NHI4M,2019-12-31T22:53:30Z,2.9730000000000003,36.756,3.0260000000000002,36.742,7597
AX7QP929,2019-12-31T21:36:52Z,3.052,36.758,2.9810000000000003,36.753,9001
AX9P0LM1,2019-12-20T20:21:17Z,3.0380000000000003,36.75,3.031,36.73,4106
AXAW6R1S,2019-12-30T21:28:43Z,3.073,36.709,2.971,36.652,15986
AXB4NNFY,2019-12-22T21:49:18Z,3.074,36.742,2.9760000000000004,36.765,14763
AXBQNX4G,2019-12-21T23:20:24Z,2.923,36.763000000000005,2.903,36.709,15813
AXCJVAD6,2019-12-21T21:03:32Z,3.198,36.713,3.187,36.722,2822
AXDZMQLL,2019-12-24T23:04:48Z,3.077,36.742,3.202,36.738,16272
AXG218Q8,2019-12-22T22:01:20Z,2.846,36.743,3.082,36.728,25137
AXGVF33K,2019-12-21T23:31:32Z,3.082,36.647,3.013,36.782,22114
AXHKKPEH,2019-12-23T23:58:42Z,3.2030000000000003,36.699,3.241,36.779,12894
AXJQTAKT,2019-12-30T23:35:19Z,2.992,36.751999999999995,3.052,36.793,8572
AXK9QVQQ,2019-12-31T21:11:10Z,3.015,36.78,2.991,36.753,5130
AXQ0QLV5,2019-12-27T21:35:02Z,3.048,36.715,3.055,36.716,713
AXQ9FFYL,2019-12-31T20:42:44Z,3.055,36.769,2.9739999999999998,36.695,22853
AXQIOJ0Z,2019-12-29T03:20:46Z,3.109,36.743,2.9730000000000003,36.783,17526
AXTC45EI,2019-12-23T04:52:11Z,2.9619999999999997,36.768,3.005,36.775999999999996,5941
AXTVEE4W,2019-12-21T22:18:25Z,3.0380000000000003,36.743,2.966,36.754,10970
AXVXKHGN,2019-12-22T23:43:15Z,3.0580000000000003,36.775,3.082,36.727,9464
AXXSY6A2,2019-12-23T00:08:23Z,3.042,36.74,2.991,36.753,6895
AXZ6LUN8,2019-12-25T05:35:59Z,3.1460000000000004,36.664,3.0989999999999998,36.668,10904
AY0SXKT1,2019-12-20T23:20:58Z,2.9739999999999998,36.755,2.9930000000000003,36.77,4248
AY1FFFVP,2019-12-31T21:12:59Z,2.985,36.751,2.958,36.758,5063
AY1YOEJP,2019-12-30T22:50:25Z,3.076,36.742,2.9160000000000004,36.744,20864
AY4NII5E,2019-12-26T20:08:59Z,2.846,36.719,2.838,36.727,2061
AY6PNKL0,2019-12-22T22:11:41Z,3.055,36.739000000000004,2.8280000000000003,36.695,27823
AY74I0QI,2019-12-30T01:10:55Z,3.02,36.77,3.2289999999999996,36.707,26307
AY98RABT,2019-12-20T20:03:46Z,2.9339999999999997,36.742,3.052,36.794000000000004,16180
AY9YZA14,2019-12-22T04:58:40Z,3.074,36.7,2.889,36.751999999999995,26765
AYAM0PCA,2019-12-26T21:30:58Z,2.909,36.79,3.0010000000000003,36.76,15851
AYBAMSR4,2019-12-21T22:21:29Z,3.2119999999999997,36.7,3.2110000000000003,36.715,2408
AYBQ077N,2019-12-20T21:13:36Z,3.016,36.791,3.013,36.782,1194
AYD1SI0G,2019-12-20T23:12:35Z,3.012,36.760999999999996,3.029,36.758,3318
AYDJ10PL,2019-12-25T23:47:27Z,3.009,36.779,3.1430000000000002,36.703,19410
AYEQMAX0,2019-12-26T22:58:22Z,3.0010000000000003,36.748000000000005,3.052,36.753,6703
AYINAE27,2019-12-24T01:24:57Z,2.951,36.81,3.0010000000000003,36.77,11714
AYINL7OU,2019-12-25T22:13:40Z,3.23,36.738,3.1,36.668,20202
AYJMCGIL,2019-12-22T20:28:15Z,3.197,36.713,3.109,36.743,11603
AYK6XDEK,2019-12-28T04:17:51Z,3.0,36.736,3.208,36.698,25609
AYNH5EZH,2019-12-27T23:59:28Z,2.9930000000000003,36.759,3.056,36.785,11213
AYRDETSO,2019-12-31T21:04:11Z,2.823,36.713,3.082,36.728,31130
AYRE3N30,2019-12-20T21:03:23Z,3.201,36.704,3.2089999999999996,36.711,1163
AYSBCWSX,2019-12-30T00:00:21Z,3.339,36.743,3.032,36.769,34233
AYVFQ2O9,2019-12-29T20:31:48Z,3.1830000000000003,36.73,3.174,36.733000000000004,2183
AYVJEU17,2019-12-25T20:04:48Z,3.043,36.775999999999996,3.083,36.705,14270
AYW4LPCR,2019-12-29T20:34:01Z,3.201,36.717,3.1839999999999997,36.735,3377
AYWBUU4D,2019-12-21T20:24:16Z,3.054,36.754,2.957,36.729,13504
AYWXXNT8,2019-12-31T22:26:53Z,2.9530000000000003,36.756,3.02,36.756,8552
AYXM1VNZ,2019-12-23T21:23:21Z,3.034,36.768,3.005,36.777,4000
AYXU0QDT,2019-12-27T23:47:08Z,3.049,36.736999999999995,3.2760000000000002,36.733000000000004,26259
AZ0JXYC6,2019-12-20T22:19:44Z,3.1,36.677,3.198,36.713,13146
AZ111RYP,2019-12-30T03:28:31Z,3.109,36.743,3.0810000000000004,36.736999999999995,3876
AZ2BME2J,2019-12-22T20:14:02Z,3.199,36.728,3.082,36.728,15011
AZ550Z5D,2019-12-27T21:44:24Z,3.073,36.703,3.062,36.784,17349
AZ5YGRZX,2019-12-22T00:38:37Z,3.034,36.739000000000004,3.035,36.806,16855
AZ6ICY30,2019-12-28T20:10:18Z,3.017,36.782,2.935,36.797,12199
AZ6Q6JX8,2019-12-22T22:31:17Z,2.99,36.709,3.196,36.724000000000004,28207
AZ8ZMIXY,2019-12-31T22:16:37Z,3.3539999999999996,36.77,3.0460000000000003,36.765,35615
AZDBOSX8,2019-12-27T01:28:57Z,2.955,36.77,3.031,36.77,7634
AZEEM3LU,2019-12-23T20:07:08Z,3.242,36.783,3.1189999999999998,36.727,19475
AZFAURKQ,2019-12-30T05:59:46Z,3.093,36.741,3.1430000000000002,36.703,14447
AZFILAXW,2019-12-20T21:37:03Z,3.033,36.808,2.99,36.753,12294
AZFVH8I6,2019-12-21T23:36:09Z,3.207,36.698,2.9589999999999996,36.765,30236
AZG1RSOE,2019-12-28T21:07:39Z,3.225,36.734,3.2289999999999996,36.707,9720
AZGMPUQ0,2019-12-23T05:47:01Z,2.95,36.75,3.208,36.71,29099
AZGZP530,2019-12-26T00:01:35Z,2.84,36.731,3.2889999999999997,36.727,48972
AZL0OFO6,2019-12-25T21:06:01Z,2.9760000000000004,36.811,3.01,36.758,16361
AZLO582Y,2019-12-20T23:21:37Z,2.978,36.755,3.008,36.729,5430
AZMRKJ4I,2019-12-23T20:27:54Z,3.037,36.74,3.0380000000000003,36.739000000000004,2670
AZMT19GM,2019-12-25T00:50:14Z,3.076,36.743,3.0060000000000002,36.729,16112
AZOWVY6I,2019-12-29T23:23:22Z,3.075,36.741,3.077,36.743,678
AZPUFWE0,2019-12-26T23:49:15Z,3.109,36.742,3.198,36.713,11711
AZR6W39L,2019-12-25T20:56:20Z,3.193,36.747,3.013,36.782,23263
AZSU0FWA,2019-12-24T23:00:38Z,3.09,36.741,3.2089999999999996,36.75,15361
AZT0V444,2019-12-31T20:04:52Z,3.2560000000000002,36.773,3.028,36.69,30559
AZT3PMYS,2019-12-23T21:44:44Z,3.0639999999999996,36.757,3.0639999999999996,36.711,13373
AZTNZTKN,2019-12-30T20:23:20Z,3.014,36.77,3.1239999999999997,36.704,16015
AZU4YNHB,2019-12-20T20:47:29Z,3.235,36.784,3.083,36.705,23310
AZVFBLMB,2019-12-26T21:38:36Z,3.2039999999999997,36.701,3.053,36.766,19378
AZWHO3HC,2019-12-31T20:02:46Z,2.927,36.762,3.108,36.743,25165
AZXV463J,2019-12-26T02:21:34Z,3.22,36.754,3.003,36.718,32938
AZYY8D32,2019-12-26T23:51:58Z,3.207,36.698,3.111,36.744,12735
AZZY6YMC,2019-12-31T20:28:36Z,3.18,36.725,3.0260000000000002,36.742,18027
B00Y5YVZ,2019-12-29T05:53:02Z,3.3339999999999996,36.759,3.339,36.743,4451
B04PRN6I,2019-12-27T23:38:37Z,2.905,36.802,3.032,36.77,21003
B04QC0BZ,2019-12-31T01:27:51Z,2.9530000000000003,36.746,3.241,36.778,36194
B05915PO,2019-12-21T04:18:35Z,3.0039999999999996,36.76,3.109,36.743,17293
B05D79BZ,2019-12-25T00:19:41Z,2.845,36.716,2.977,36.754,18702
B07PVI8W,2019-12-23T05:35:52Z,3.0589999999999997,36.778,3.01,36.758,8944
B09ERJ3M,2019-12-26T23:04:32Z,3.016,36.664,3.052,36.794000000000004,28194
B0BK6MMK,2019-12-28T21:01:23Z,2.9960000000000004,36.729,3.052,36.793,11771
B0GQYBGJ,2019-12-31T22:54:55Z,3.036,36.722,3.2889999999999997,36.726,29946
B0IBOJGS,2019-12-23T05:24:07Z,2.949,36.81,3.033,36.721,25691
B0J4CMVS,2019-12-22T03:19:36Z,2.878,36.742,2.888,36.753,1613
B0JY173N,2019-12-29T21:10:23Z,2.943,36.731,3.034,36.734,15977
B0LFPZ4T,2019-12-28T00:06:50Z,2.909,36.789,3.352,36.742,54072
B0NFBVXB,2019-12-30T23:00:46Z,3.2110000000000003,36.725,3.055,36.773,18772
B0OD0KTM,2019-12-22T21:06:08Z,3.073,36.702,3.076,36.75,10778
B0OKU2EO,2019-12-27T21:58:36Z,3.08,36.722,3.095,36.723,2224
B0OLPUW0,2019-12-25T04:25:18Z,3.025,36.741,3.056,36.773,8210
B0PQV33A,2019-12-29T20:03:49Z,3.0610000000000004,36.734,3.141,36.717,10576
B0R3VYRC,2019-12-31T21:24:59Z,3.0460000000000003,36.765,3.3569999999999998,36.783,38544
B0S0XZHJ,2019-12-20T01:06:46Z,2.975,36.701,3.051,36.793,21311
B0TJ73T7,2019-12-31T22:06:57Z,3.0469999999999997,36.701,3.1689999999999996,36.665,18475
B10H4RHR,2019-12-22T05:49:48Z,3.073,36.705,3.102,36.702,5517
B11U8BJG,2019-12-20T20:06:12Z,3.003,36.717,2.983,36.729,5880
B12C4CEC,2019-12-27T01:30:41Z,2.9960000000000004,36.739000000000004,2.9930000000000003,36.714,3736
B12PDU0K,2019-12-27T20:24:25Z,2.992,36.751,2.9739999999999998,36.694,14989
B1350YOD,2019-12-22T23:01:17Z,3.0069999999999997,36.77,3.013,36.782,3578
B14AQO2R,2019-12-27T21:15:02Z,3.0269999999999997,36.747,2.972,36.79,9471
B14QWOA5,2019-12-27T20:01:03Z,3.04,36.741,3.139,36.702,12736
B15JZBP9,2019-12-27T05:18:47Z,3.031,36.739000000000004,3.207,36.698,19547
B15LOKP0,2019-12-20T00:09:03Z,3.022,36.759,3.032,36.756,1489
B15PW2M9,2019-12-26T20:34:31Z,2.988,36.799,3.08,36.699,19511
B17V107B,2019-12-27T02:54:37Z,3.207,36.698,3.109,36.743,12678
B17VB7F7,2019-12-31T21:48:11Z,3.0239999999999996,36.745,3.011,36.78,5157
B1CRXGHW,2019-12-23T03:37:31Z,2.9160000000000004,36.804,2.923,36.763000000000005,7460
B1DNB7EX,2019-12-24T23:42:59Z,2.983,36.781,3.1860000000000004,36.721,25487
B1EDRKTS,2019-12-31T22:46:19Z,2.998,36.725,3.071,36.751,17955
B1FN4206,2019-12-20T21:42:24Z,3.2030000000000003,36.7,3.2289999999999996,36.705999999999996,3837
B1HIJUMS,2019-12-31T03:33:03Z,3.043,36.724000000000004,3.207,36.698,18907
B1L1HCR4,2019-12-31T21:56:30Z,2.938,36.729,3.003,36.718,11914
B1MKYKAU,2019-12-30T01:33:46Z,3.077,36.743,3.02,36.753,10437
B1NH0436,2019-12-31T20:57:33Z,3.0039999999999996,36.711999999999996,2.99,36.753,6388
B1QWVVUD,2019-12-27T22:08:01Z,3.208,36.698,2.937,36.717,35279
B1W6ISUP,2019-12-31T21:56:42Z,3.055,36.751,3.013,36.782,7879
B1XPNBAD,2019-12-25T22:37:56Z,2.889,36.751999999999995,3.042,36.74,18634
B1YQB017,2019-12-29T20:00:37Z,3.301,36.769,3.245,36.811,10269
B1YV1U1L,2019-12-22T04:51:07Z,3.033,36.678000000000004,3.108,36.742,20069
B1Z1U0W6,2019-12-31T01:34:24Z,2.875,36.749,2.8280000000000003,36.695,9316
B1ZAQTW3,2019-12-28T05:53:03Z,2.998,36.736999999999995,3.036,36.717,5847
B21SWUTP,2019-12-27T05:21:57Z,3.029,36.77,3.031,36.769,1065
B223MVNS,2019-12-27T22:33:59Z,2.887,36.754,3.035,36.735,20739
B2398CMF,2019-12-28T22:49:23Z,2.99,36.723,3.031,36.747,8047
B23JQSSL,2019-12-21T23:28:39Z,3.014,36.779,3.002,36.797,3758
B25JOHRN,2019-12-27T20:06:46Z,3.235,36.754,3.0380000000000003,36.671,26663
B265YBP0,2019-12-22T22:13:38Z,2.859,36.688,3.0389999999999997,36.762,24049
B26FN7IN,2019-12-21T20:28:50Z,3.012,36.722,3.1189999999999998,36.739000000000004,14771
B27RJNWV,2019-12-21T21:08:55Z,2.971,36.757,2.9789999999999996,36.674,18913
B28GX20X,2019-12-31T22:27:02Z,2.97,36.756,3.052,36.793,10670
B290WJ0S,2019-12-24T04:34:27Z,3.215,36.711999999999996,3.2110000000000003,36.7,3987
B29J7A86,2019-12-21T22:02:19Z,3.056,36.771,3.051,36.736,10383
B2A2OIR4,2019-12-30T00:29:40Z,3.207,36.698,3.108,36.742,12678
B2CMU45O,2019-12-21T20:04:06Z,2.991,36.75,2.992,36.75,49
B2DJCX7G,2019-12-31T22:35:34Z,3.071,36.751,3.0260000000000002,36.742,6536
B2F7VOZ9,2019-12-20T20:11:29Z,3.04,36.742,2.978,36.754,7663
B2FANQML,2019-12-31T21:25:22Z,3.043,36.760999999999996,3.0980000000000003,36.746,6173
B2HFV8AN,2019-12-30T00:44:25Z,2.949,36.799,3.003,36.718,16988
B2HPJZWU,2019-12-20T20:25:05Z,2.8739999999999997,36.764,2.889,36.751999999999995,2198
B2IOQQVH,2019-12-20T03:34:21Z,3.074,36.751999999999995,2.9739999999999998,36.779,12603
B2JX6SCP,2019-12-27T23:07:06Z,2.844,36.764,3.074,36.751,29467
B2K3Y24I,2019-12-26T01:48:02Z,3.034,36.734,2.9339999999999997,36.797,15955
B2L4GXJL,2019-12-21T21:23:28Z,2.949,36.679,3.201,36.704,31475
B2MHKB9S,2019-12-26T05:58:03Z,3.1510000000000002,36.731,2.9589999999999996,36.758,24368
B2NFQGPW,2019-12-29T21:13:30Z,3.056,36.749,3.065,36.745,1139
B2RB7GO5,2019-12-29T05:40:13Z,2.9989999999999997,36.781,3.109,36.743,13893
B2RKZT9I,2019-12-25T23:34:00Z,3.0269999999999997,36.759,2.99,36.753,4309
B2RMXQWS,2019-12-22T05:38:41Z,3.091,36.719,3.005,36.775999999999996,13524
B2S6W1F4,2019-12-24T03:00:27Z,3.207,36.698,3.035,36.805,26216
B2TQGZGB,2019-12-21T22:11:04Z,3.2039999999999997,36.7,3.012,36.774,24399
B2UWX4W6,2019-12-25T22:23:04Z,2.978,36.765,3.092,36.705,17604
B2VJTX7F,2019-12-20T00:10:04Z,3.034,36.739000000000004,3.011,36.758,5772
B2VNWHZ7,2019-12-31T22:58:36Z,3.048,36.785,3.051,36.736,15662
B2WDQEF6,2019-12-26T23:35:16Z,3.205,36.699,3.112,36.733000000000004,13530
B2WZ72J9,2019-12-30T21:01:18Z,2.9939999999999998,36.736,3.003,36.718,4685
B2XV1QZ8,2019-12-29T23:41:47Z,2.918,36.773,2.889,36.751999999999995,6664
B2Y2WWWZ,2019-12-23T21:41:14Z,3.185,36.746,3.207,36.698,7070
B306GBSZ,2019-12-20T20:33:26Z,3.0839999999999996,36.696,3.136,36.72,5897
B32Q9OZN,2019-12-29T21:12:58Z,3.055,36.749,3.069,36.742,1871
B32TV8XT,2019-12-22T23:36:55Z,3.075,36.74,3.05,36.772,7865
B35K0EPL,2019-12-30T23:15:00Z,3.208,36.698,3.029,36.758,23495
B35M7YSY,2019-12-26T20:33:28Z,3.053,36.774,3.1,36.668,17772
B36O8XUC,2019-12-22T23:10:20Z,2.946,36.766999999999996,2.918,36.788000000000004,7081
B370C2V6,2019-12-31T04:36:36Z,3.085,36.725,2.935,36.797,21895
B3776YEE,2019-12-27T01:21:40Z,3.071,36.739000000000004,3.076,36.736,946
B37NC5I7,2019-12-24T20:54:48Z,2.949,36.745,2.923,36.762,4483
B3B2NW27,2019-12-25T01:01:04Z,3.219,36.747,3.083,36.705,17761
B3CEI1HY,2019-12-28T03:58:08Z,2.951,36.749,3.145,36.666,23569
B3EDRNG4,2019-12-31T01:51:09Z,3.013,36.782,2.9619999999999997,36.768,6338
B3ERZB2O,2019-12-22T21:45:42Z,3.227,36.749,3.049,36.796,25609
B3FD26I5,2019-12-26T20:53:52Z,3.0,36.644,3.023,36.679,11594
B3FRRM2E,2019-12-31T22:46:35Z,3.033,36.763000000000005,3.077,36.749,6215
B3IICR9M,2019-12-24T20:40:46Z,3.014,36.76,3.1239999999999997,36.704,14225
B3IVP8VZ,2019-12-22T22:36:03Z,3.076,36.742,2.9930000000000003,36.764,14832
B3JZIXF0,2019-12-29T20:13:41Z,2.955,36.759,3.013,36.782,8073
B3KGCD70,2019-12-31T00:43:29Z,2.908,36.804,2.907,36.804,248
B3MTBEDZ,2019-12-23T04:14:06Z,3.173,36.741,3.017,36.751999999999995,18391
B3NO0HVK,2019-12-21T02:53:08Z,2.9530000000000003,36.745,2.9960000000000004,36.76,8597
B3PBTSON,2019-12-29T20:21:25Z,3.25,36.787,3.0789999999999997,36.723,22445
B3Q3348N,2019-12-24T22:31:03Z,3.0469999999999997,36.803000000000004,3.12,36.743,14590
B3R7TM57,2019-12-26T22:07:30Z,2.8739999999999997,36.764,3.05,36.715,24391
B3RVB1GT,2019-12-25T21:44:44Z,3.1,36.719,3.082,36.727,2832
B3TCL2AX,2019-12-29T23:37:52Z,3.034,36.768,3.346,36.731,33283
B3TM22NR,2019-12-22T20:42:31Z,3.055,36.769,3.2889999999999997,36.727,26869
B3W4X4DF,2019-12-24T03:44:40Z,2.967,36.758,2.889,36.751999999999995,11271
B3W6HGSO,2019-12-23T20:53:19Z,3.1,36.746,3.029,36.758,17316
B3WQWVCE,2019-12-21T23:17:32Z,3.073,36.724000000000004,3.083,36.705,4874
B3X1S9I3,2019-12-26T22:35:40Z,3.1439999999999997,36.738,3.174,36.731,4914
B3XPG2KZ,2019-12-29T02:52:39Z,2.9739999999999998,36.695,3.013,36.782,18268
B3ZPRPDE,2019-12-23T23:37:43Z,3.049,36.764,3.043,36.746,3496
B44KTQGO,2019-12-23T20:38:31Z,3.327,36.769,3.1189999999999998,36.727,30329
B49H5W9X,2019-12-21T23:35:10Z,3.2030000000000003,36.7,3.196,36.714,4430
B49K1682,2019-12-22T21:12:52Z,3.0469999999999997,36.741,3.055,36.747,2174
B4DYDJ6H,2019-12-21T00:51:20Z,3.0860000000000003,36.608000000000004,2.846,36.741,35579
B4ELUG8W,2019-12-31T22:20:05Z,3.057,36.768,3.053,36.663000000000004,20537
B4F4JB8T,2019-12-27T05:17:54Z,3.138,36.724000000000004,3.208,36.698,11504
B4FMMUQI,2019-12-24T03:41:00Z,3.178,36.731,3.208,36.698,7699
B4FZOK0J,2019-12-27T03:25:04Z,3.2430000000000003,36.766999999999996,3.07,36.751,20312
B4GG4K83,2019-12-28T21:34:04Z,3.077,36.749,3.035,36.734,11119
B4GX8SAD,2019-12-20T05:31:22Z,3.108,36.743,3.141,36.721,6359
B4H1N5CZ,2019-12-28T21:52:59Z,3.175,36.728,3.049,36.764,13174
B4I72BNC,2019-12-30T22:53:10Z,2.964,36.76,2.9739999999999998,36.695,11607
B4JWD6T4,2019-12-31T22:24:26Z,2.952,36.755,3.02,36.756,8553
B4LZ2K79,2019-12-31T04:55:39Z,2.907,36.79,3.009,36.771,17797
B4MA50HI,2019-12-28T21:09:16Z,3.13,36.721,3.11,36.718,2540
B4MG84EX,2019-12-30T23:12:32Z,3.188,36.716,3.1010000000000004,36.746,9326
B4MS2YMF,2019-12-26T20:58:56Z,2.9589999999999996,36.689,3.0380000000000003,36.774,20704
B4MW2397,2019-12-30T20:05:33Z,3.222,36.726,3.207,36.698,6535
B4NU1IEQ,2019-12-23T05:29:25Z,2.944,36.808,3.013,36.782,9515
B4PCRLY4,2019-12-23T22:23:06Z,2.99,36.753,2.8280000000000003,36.695,20433
B4PD1ZKY,2019-12-31T20:20:20Z,2.9160000000000004,36.760999999999996,3.0260000000000002,36.76,15086
B4RCGXJG,2019-12-22T21:52:07Z,3.2230000000000003,36.765,3.205,36.705999999999996,9002
B4RG9U3B,2019-12-27T21:58:04Z,2.99,36.648,3.0189999999999997,36.702,13669
B4SDZTY4,2019-12-22T23:01:00Z,3.062,36.784,3.069,36.742,6045
B4UVR8HY,2019-12-25T20:11:30Z,3.022,36.751,2.935,36.797,15177
B4W9IXG4,2019-12-24T05:19:32Z,3.054,36.763000000000005,2.946,36.768,12332
B4XSX09C,2019-12-24T22:40:17Z,3.2039999999999997,36.699,3.0210000000000004,36.754,22102
B4Z3B29S,2019-12-31T21:32:31Z,3.056,36.77,2.923,36.623000000000005,33355
B53EIS6Q,2019-12-29T21:25:25Z,3.056,36.762,3.034,36.768,3714
B53F963Y,2019-12-23T20:00:28Z,3.1860000000000004,36.722,3.202,36.719,2420
B53XAIK4,2019-12-20T22:27:45Z,3.0039999999999996,36.78,2.9939999999999998,36.734,6526
B543ZI4H,2019-12-20T22:33:10Z,2.951,36.732,2.91,36.788000000000004,12193
B56PCBV9,2019-12-31T20:08:09Z,2.9819999999999998,36.76,3.009,36.77,4451
B582HU0E,2019-12-27T00:19:11Z,3.114,36.725,2.923,36.762,22584
B597WLU5,2019-12-24T21:05:39Z,3.032,36.802,3.1439999999999997,36.704,23897
B5AKZ4Q6,2019-12-20T21:46:02Z,3.0469999999999997,36.726,2.927,36.760999999999996,16184
B5BO4EJ1,2019-12-24T20:11:35Z,3.054,36.774,2.9530000000000003,36.762,14362
B5E0UOUG,2019-12-22T21:00:39Z,3.198,36.717,3.1689999999999996,36.665,14043
B5G6I04L,2019-12-22T22:14:14Z,2.9130000000000003,36.741,3.08,36.722,19289
B5IBW07P,2019-12-31T20:16:22Z,3.133,36.726,3.025,36.742,13829
B5K5OJ0L,2019-12-23T05:32:56Z,2.95,36.809,3.033,36.721,25709
B5KCNCWJ,2019-12-30T21:24:51Z,2.96,36.759,3.028,36.69,19560
B5KGX1SM,2019-12-22T04:50:17Z,2.9930000000000003,36.708,3.052,36.747,11816
B5Q6FJ1V,2019-12-20T00:36:18Z,3.056,36.77,3.074,36.751,3990
B5T3CD7Q,2019-12-25T20:29:32Z,3.05,36.738,2.98,36.753,9686
B5WNUMOE,2019-12-28T00:07:15Z,3.056,36.713,3.2889999999999997,36.727,26799
B5YWH1U6,2019-12-31T22:19:13Z,3.0,36.748000000000005,3.083,36.705,12516
B5Z1K1KD,2019-12-28T20:26:20Z,3.032,36.757,3.028,36.756,727
B5ZVTC89,2019-12-21T23:43:34Z,3.057,36.764,2.986,36.714,12517
B624977J,2019-12-31T20:56:02Z,3.014,36.753,3.0269999999999997,36.751,3062
B64D2EKN,2019-12-21T21:18:53Z,3.005,36.769,3.034,36.734,9861
B67T5DVW,2019-12-22T21:36:29Z,3.048,36.756,3.06,36.781,4892
B6FSQQNJ,2019-12-24T23:11:40Z,3.042,36.743,2.995,36.738,8899
B6G9U7NL,2019-12-23T05:44:32Z,3.054,36.771,3.207,36.698,19392
B6H4CNAE,2019-12-27T22:13:04Z,2.906,36.797,3.052,36.766999999999996,23044
B6HFB4FI,2019-12-23T05:44:37Z,3.195,36.716,3.181,36.724000000000004,2435
B6J8QXCL,2019-12-30T23:45:27Z,3.0439999999999996,36.704,3.035,36.734,5697
B6JVBEOI,2019-12-22T20:30:06Z,3.055,36.77,3.034,36.735,11671
B6L4CYW4,2019-12-26T20:08:30Z,2.987,36.766,2.984,36.675,22355
B6NZ0CZD,2019-12-27T00:02:18Z,3.075,36.741,3.198,36.715,17059
B6RB0UZW,2019-12-22T20:06:22Z,3.241,36.781,3.06,36.754,24577
B6T2KH2O,2019-12-28T20:22:16Z,3.055,36.766999999999996,2.903,36.71,26908
B6T3J45Z,2019-12-28T21:02:54Z,3.03,36.758,3.035,36.74,4300
B6TS179O,2019-12-27T20:04:10Z,2.9410000000000003,36.676,3.093,36.704,23534
B6TVC2Q3,2019-12-30T20:59:30Z,3.032,36.73,3.0610000000000004,36.701,9567
B6V2NNWD,2019-12-30T05:05:18Z,3.023,36.759,3.207,36.698,22498
B6V4THNW,2019-12-28T20:26:48Z,2.91,36.742,3.082,36.728,19797
B6W1YA7G,2019-12-26T20:05:27Z,2.99,36.722,3.0069999999999997,36.73,3277
B6XB4YUV,2019-12-20T23:53:48Z,2.966,36.754,3.188,36.723,28841
B6YK2018,2019-12-20T03:59:03Z,3.339,36.744,3.207,36.698,16663
B6ZFX9YW,2019-12-22T04:09:44Z,3.234,36.718,3.1839999999999997,36.722,7371
B70IDXAZ,2019-12-29T20:57:25Z,2.878,36.741,3.056,36.773,21974
B70YGXY1,2019-12-30T20:15:46Z,3.055,36.766,3.0260000000000002,36.760999999999996,5893
B7230NSY,2019-12-23T20:12:02Z,3.179,36.665,3.048,36.646,16460
B74DYPY8,2019-12-25T05:25:31Z,3.049,36.766999999999996,3.208,36.698,20286
B74FV8FL,2019-12-27T20:23:09Z,3.0069999999999997,36.811,3.034,36.734,20667
B74ZY7IE,2019-12-29T01:39:46Z,3.2969999999999997,36.792,3.0260000000000002,36.76,40879
B7504NUY,2019-12-20T22:21:19Z,2.923,36.763000000000005,3.06,36.785,17641
B750I5PN,2019-12-22T22:47:32Z,3.009,36.702,3.1910000000000003,36.748000000000005,25821
B76HG3NL,2019-12-27T23:08:09Z,2.985,36.766,3.0060000000000002,36.729,6700
B7AMZBN9,2019-12-20T05:15:29Z,3.096,36.729,3.108,36.743,8557
B7EDITPR,2019-12-20T21:34:41Z,3.138,36.722,2.928,36.649,31080
B7ESA7HQ,2019-12-27T22:42:11Z,3.202,36.7,3.031,36.77,22162
B7FJ2CEB,2019-12-30T21:10:22Z,3.005,36.731,3.208,36.698,26621
B7FLWS3S,2019-12-21T20:38:06Z,3.055,36.773,3.1860000000000004,36.721,15562
B7IEQQ00,2019-12-22T21:04:05Z,3.04,36.748000000000005,2.9960000000000004,36.745,6160
B7IQLHTP,2019-12-23T20:11:54Z,3.137,36.653,3.048,36.646,9315
B7JUEPBY,2019-12-21T00:39:31Z,3.032,36.756,2.846,36.744,18359
B7KJ19Q5,2019-12-31T21:45:00Z,2.969,36.775999999999996,3.111,36.744,22534
B7MLBW1W,2019-12-31T20:15:33Z,2.992,36.722,2.9589999999999996,36.733000000000004,6948
B7NCO1T3,2019-12-24T04:36:09Z,2.843,36.760999999999996,2.9139999999999997,36.745,7484
B7PBLBEE,2019-12-31T20:56:20Z,3.065,36.749,2.8280000000000003,36.696,33061
B7PZCBZ0,2019-12-29T00:14:09Z,2.938,36.732,3.01,36.758,9324
B7RP6IE4,2019-12-24T23:03:15Z,3.056,36.779,2.8939999999999997,36.773,21306
B7T0C0TN,2019-12-23T22:01:17Z,3.055,36.768,2.9930000000000003,36.664,25415
B7TLK6WA,2019-12-27T21:43:24Z,3.2089999999999996,36.713,2.928,36.649,34018
B7U1VFQS,2019-12-28T02:25:54Z,3.075,36.739000000000004,3.045,36.765,4886
B7XBNPZL,2019-12-22T20:14:30Z,3.109,36.744,3.1860000000000004,36.725,7959
B7YJ91GX,2019-12-22T21:35:02Z,2.949,36.758,2.9789999999999996,36.754,3272
B80H1FOB,2019-12-28T05:58:55Z,2.965,36.76,2.963,36.766,1113
B85MZYV0,2019-12-29T20:21:39Z,3.178,36.724000000000004,3.115,36.743,6710
B85SQO0H,2019-12-25T04:10:27Z,2.9789999999999996,36.812,2.9160000000000004,36.744,15032
B88BH2AO,2019-12-29T22:38:45Z,2.943,36.73,3.06,36.785,16092
B89J0UBI,2019-12-25T02:10:59Z,3.053,36.663000000000004,3.06,36.755,14108
B8A82MP5,2019-12-23T20:27:09Z,3.055,36.769,3.088,36.688,15940
B8BJ8CT8,2019-12-31T02:53:30Z,3.056,36.75,3.051,36.735,4100
B8DT1SAY,2019-12-21T20:46:52Z,3.03,36.751999999999995,2.9930000000000003,36.714,9089
B8GCVGBS,2019-12-23T05:52:11Z,3.056,36.757,3.014,36.760999999999996,6188
B8H69SET,2019-12-23T23:30:47Z,3.18,36.723,3.202,36.716,3033
B8H76SQI,2019-12-20T20:09:28Z,3.0469999999999997,36.671,3.0060000000000002,36.71,11296
B8KLGH1M,2019-12-31T20:29:32Z,3.0469999999999997,36.73,3.0060000000000002,36.643,15484
B8KUUKWM,2019-12-22T21:31:42Z,3.301,36.773,3.147,36.721,24523
B8LXMQGB,2019-12-24T20:28:49Z,3.0780000000000003,36.736,3.174,36.732,11533
B8MFNUTS,2019-12-25T02:28:32Z,2.8539999999999996,36.681,2.889,36.751999999999995,13010
B8OUMT87,2019-12-23T21:20:55Z,3.0589999999999997,36.745,2.923,36.762,17136
B8Q23XKC,2019-12-25T22:19:03Z,3.1239999999999997,36.735,3.091,36.676,12327
B8Q4L7TG,2019-12-27T23:30:47Z,2.9139999999999997,36.677,2.8760000000000003,36.654,8181
B8RRFTJA,2019-12-23T20:01:43Z,3.1,36.745,3.015,36.760999999999996,16917
B8S9KYZL,2019-12-31T21:10:18Z,2.989,36.725,2.9930000000000003,36.734,1573
B8SPF4IA,2019-12-30T00:23:22Z,3.088,36.65,3.028,36.732,16850
B8TI5H3I,2019-12-27T05:51:36Z,3.0010000000000003,36.658,2.9739999999999998,36.695,6313
B8WZ5KL4,2019-12-26T23:08:03Z,3.343,36.748000000000005,3.228,36.705999999999996,20247
B8XDGLLJ,2019-12-31T22:32:27Z,3.0589999999999997,36.772,3.1439999999999997,36.703,13429
B8ZSMJDA,2019-12-28T05:40:53Z,3.109,36.743,3.011,36.758,12868
B8ZZALYT,2019-12-27T20:43:02Z,3.048,36.766,3.005,36.775999999999996,7360
B926FQ1Z,2019-12-22T01:12:28Z,2.8489999999999998,36.691,2.888,36.751999999999995,12288
B92CST22,2019-12-30T20:32:17Z,3.009,36.713,3.185,36.736,23421
B94MQLJQ,2019-12-26T23:24:25Z,3.0460000000000003,36.764,3.2889999999999997,36.726,27222
B94T9HE0,2019-12-29T03:40:31Z,2.8480000000000003,36.745,3.055,36.773,24192
B95C69U7,2019-12-27T05:04:25Z,3.0839999999999996,36.703,3.1910000000000003,36.747,20105
B964PJF2,2019-12-22T21:33:42Z,3.054,36.768,3.049,36.764,1787
B9886ZOF,2019-12-25T01:08:30Z,3.009,36.728,2.847,36.758,18865
B9889ZSE,2019-12-27T21:28:31Z,3.1919999999999997,36.736,3.035,36.735,17547
B99K485Z,2019-12-21T22:55:28Z,3.2030000000000003,36.7,3.032,36.77,22053
B9AAPXQH,2019-12-22T00:30:32Z,2.987,36.749,3.005,36.775999999999996,5756
B9AJ42KH,2019-12-24T20:29:00Z,3.0410000000000004,36.728,2.8280000000000003,36.695,26364
B9AYQ0HG,2019-12-29T20:05:53Z,2.847,36.708,2.826,36.692,4982
B9B4S6YG,2019-12-31T22:36:44Z,3.072,36.704,2.9010000000000002,36.804,28983
B9D93TOE,2019-12-31T20:55:10Z,3.0039999999999996,36.753,3.01,36.77,4116
B9DD3503,2019-12-24T00:02:05Z,2.9739999999999998,36.696999999999996,2.9139999999999997,36.701,9832
B9DV275B,2019-12-25T05:50:28Z,3.074,36.751,3.201,36.717,15851
B9EQ2E6G,2019-12-27T02:24:13Z,2.85,36.745,2.906,36.801,11101
B9GK3ENV,2019-12-25T05:04:01Z,3.167,36.729,3.049,36.771,14344
B9K2KOJ6,2019-12-29T05:02:21Z,3.014,36.749,2.972,36.701,17926
B9M2GFE0,2019-12-24T00:23:11Z,3.0380000000000003,36.724000000000004,3.207,36.698,19897
B9MCHXJK,2019-12-25T05:51:50Z,3.093,36.742,3.048,36.646,16882
B9NYMP9Y,2019-12-30T05:02:30Z,3.284,36.796,3.19,36.696999999999996,21324
B9QABBJD,2019-12-27T21:22:50Z,2.906,36.79,2.9339999999999997,36.797,4461
B9QSBSPE,2019-12-30T21:51:20Z,2.943,36.736999999999995,3.0439999999999996,36.717,14499
B9QU68HP,2019-12-31T22:12:06Z,3.053,36.775999999999996,3.05,36.772,2074
B9RBRQ7B,2019-12-23T20:45:12Z,2.892,36.673,2.8680000000000003,36.650999999999996,6921
B9UY91A6,2019-12-28T21:21:17Z,3.1039999999999996,36.666,3.072,36.693000000000005,8373
B9VHBKL2,2019-12-24T22:40:58Z,3.05,36.768,2.943,36.73,14276
B9YND4NO,2019-12-27T20:26:17Z,3.197,36.711999999999996,3.042,36.74,20157
B9YZSZ66,2019-12-20T00:38:39Z,3.2030000000000003,36.701,3.052,36.793,22439
B9Z4PDGS,2019-12-27T22:02:13Z,3.051,36.672,3.0469999999999997,36.669000000000004,1503
B9ZJ4IJ1,2019-12-25T05:58:00Z,2.951,36.749,3.077,36.749,18020
BA0JOV6W,2019-12-29T02:43:26Z,3.2230000000000003,36.728,3.096,36.738,14381
BA0ZPETD,2019-12-29T04:33:35Z,3.0610000000000004,36.734,3.2060000000000004,36.705,16181
BA3SQYNX,2019-12-22T01:52:44Z,3.0869999999999997,36.711,3.048,36.646,16898
BA3XB7RV,2019-12-26T21:18:13Z,3.055,36.696999999999996,3.043,36.717,3668
BA5QEIAP,2019-12-26T05:27:56Z,3.04,36.751,2.888,36.751999999999995,18669
BA7KZTLH,2019-12-25T03:11:57Z,3.207,36.698,3.0060000000000002,36.729,27586
BA9RUAYK,2019-12-21T21:07:20Z,3.054,36.763000000000005,3.065,36.722,6723
BAD34HEF,2019-12-20T03:25:03Z,3.043,36.804,3.109,36.743,11212
BADAMQA5,2019-12-24T22:31:07Z,3.095,36.622,3.157,36.735,19963
BADBH687,2019-12-22T21:35:25Z,3.036,36.775,3.12,36.743,24142
BADM06CZ,2019-12-23T00:28:28Z,3.036,36.74,3.055,36.773,7002
BADQH221,2019-12-30T20:00:24Z,3.085,36.609,3.048,36.647,9530
BAF1AQ7I,2019-12-31T22:29:27Z,3.0269999999999997,36.768,3.005,36.744,5791
BAFSAII9,2019-12-29T22:35:43Z,2.952,36.748000000000005,2.937,36.748000000000005,11952
BAGVTOKY,2019-12-30T20:15:56Z,3.0460000000000003,36.804,2.955,36.755,14215
BAGY5KK1,2019-12-27T20:06:56Z,2.992,36.769,3.009,36.771,2464
BAH9CVKA,2019-12-21T05:19:13Z,3.094,36.744,3.207,36.698,14901
BAHK79YM,2019-12-29T23:35:45Z,3.1510000000000002,36.66,3.198,36.713,11990
BAII5ZY4,2019-12-29T02:39:26Z,3.19,36.742,2.9989999999999997,36.645,26807
BAKP1SOS,2019-12-27T21:40:36Z,2.955,36.724000000000004,2.943,36.73,7318
BAQ8ZHX1,2019-12-27T20:40:50Z,2.8739999999999997,36.691,3.076,36.742,33889
BAQJFJD2,2019-12-20T21:49:04Z,3.2030000000000003,36.699,2.943,36.746,30824
BAQL70RP,2019-12-31T20:12:14Z,3.065,36.735,3.031,36.769,8959
BARE0FWT,2019-12-23T23:02:55Z,3.051,36.736,2.995,36.736999999999995,10038
BAU232OR,2019-12-27T05:57:52Z,3.215,36.751,2.889,36.753,37864
BAV74YZ9,2019-12-26T20:32:50Z,3.1860000000000004,36.736,3.0580000000000003,36.77,15894
BAVJ2TM7,2019-12-30T20:22:40Z,2.95,36.746,3.031,36.734,9871
BAX37V4Q,2019-12-23T00:04:42Z,2.992,36.759,2.9930000000000003,36.764,938
BAXQNIMR,2019-12-23T05:34:14Z,3.0239999999999996,36.763000000000005,3.014,36.781,5362
BAYR7LFL,2019-12-21T23:51:02Z,3.0660000000000003,36.736,3.109,36.743,5513
BAZ5J7JP,2019-12-24T05:48:04Z,2.995,36.707,3.057,36.763000000000005,14057
BAZD3CRB,2019-12-20T04:30:17Z,3.0469999999999997,36.754,2.9810000000000003,36.753,8964
BAZK9QK2,2019-12-29T05:15:36Z,3.036,36.732,3.002,36.74,8061
BB1QRLTB,2019-12-31T20:09:01Z,3.286,36.744,3.0589999999999997,36.755,27203
BB3EBRIP,2019-12-23T21:33:59Z,3.031,36.736999999999995,3.011,36.758,4574
BB3QVD9K,2019-12-22T21:50:57Z,2.992,36.751,3.241,36.779,33022
BB3RBEUV,2019-12-29T23:04:15Z,2.95,36.64,3.01,36.758,23721
BB7A8EMH,2019-12-27T21:24:35Z,3.0210000000000004,36.754,2.9789999999999996,36.751,5667
BB8KTQM3,2019-12-31T20:10:03Z,3.0210000000000004,36.702,3.0260000000000002,36.741,9649
BB8ZUXRB,2019-12-24T21:35:24Z,3.065,36.753,2.99,36.781,10070
BB9OBOHK,2019-12-24T23:31:05Z,3.108,36.687,3.208,36.698,11099
BBBCQ23I,2019-12-24T05:37:53Z,3.074,36.751999999999995,3.043,36.716,11693
BBD5UTK1,2019-12-26T22:17:06Z,3.049,36.766,3.1510000000000002,36.726,13534
BBEYUMDZ,2019-12-30T05:22:30Z,3.108,36.742,3.237,36.736,13135
BBFL1Y4E,2019-12-25T05:06:15Z,3.06,36.779,3.013,36.782,9749
BBHRQDPW,2019-12-27T03:48:33Z,3.06,36.701,3.096,36.741,10986
BBJ8G663,2019-12-29T01:28:40Z,3.1439999999999997,36.707,3.1439999999999997,36.739000000000004,13857
BBJON9QA,2019-12-31T20:10:48Z,3.198,36.713,3.187,36.722,2822
BBJQX3RC,2019-12-31T21:07:17Z,3.063,36.734,3.042,36.743,2894
BBKX5TLN,2019-12-27T22:19:47Z,3.137,36.723,3.057,36.769,11469
BBLDO8NW,2019-12-21T05:37:30Z,2.8930000000000002,36.757,3.1830000000000003,36.711999999999996,36270
BBM7M8A1,2019-12-20T00:41:33Z,3.054,36.749,3.074,36.751999999999995,6158
BBMSJP0O,2019-12-27T23:50:05Z,2.943,36.73,3.049,36.772,17136
BBMW5083,2019-12-27T21:05:18Z,2.943,36.707,3.0589999999999997,36.772,17871
BBN5KJ7L,2019-12-25T04:44:49Z,3.24,36.731,3.052,36.789,21621
BBP8IR8T,2019-12-24T20:41:29Z,2.909,36.802,2.9819999999999998,36.72,18555
BBPF2L4Y,2019-12-21T05:43:08Z,2.8739999999999997,36.763000000000005,3.031,36.77,19254
BBQQUDRM,2019-12-20T23:25:05Z,3.182,36.725,3.043,36.802,19201
BBQXGY75,2019-12-20T03:21:21Z,3.3360000000000003,36.773,3.055,36.773,36981
BBRDLV7Z,2019-12-20T22:26:37Z,2.992,36.762,3.032,36.769,4822
BBRLBRAZ,2019-12-23T20:11:54Z,3.137,36.653,3.049,36.646,9315
BBS18T13,2019-12-30T03:45:27Z,3.344,36.736999999999995,3.043,36.760999999999996,31755
BBSL63PJ,2019-12-29T21:39:57Z,3.0389999999999997,36.74,3.043,36.678000000000004,12557
BBTE4JKU,2019-12-24T00:20:12Z,3.062,36.754,3.005,36.775999999999996,15014
BBVIO9XD,2019-12-31T21:02:30Z,2.998,36.716,2.99,36.753,4973
BBVOAQTG,2019-12-27T03:15:25Z,3.0239999999999996,36.756,2.935,36.797,13591
BBW6SCRZ,2019-12-21T21:32:33Z,3.109,36.742,3.048,36.763000000000005,6882
BBXH7N2N,2019-12-24T21:49:55Z,3.055,36.754,3.025,36.742,4572
BBY76YXE,2019-12-25T21:10:00Z,3.108,36.743,3.207,36.698,12324
BC0X0V74,2019-12-22T01:08:24Z,3.0260000000000002,36.76,2.923,36.763000000000005,12130
BC46PFLO,2019-12-20T21:22:01Z,2.975,36.814,2.975,36.766999999999996,10969
BCBOZ1X7,2019-12-21T05:42:47Z,3.109,36.743,3.065,36.745,6324
BCC5IBMP,2019-12-31T20:51:32Z,3.141,36.719,3.056,36.77,11008
BCCQPTPU,2019-12-20T22:48:07Z,3.002,36.746,3.083,36.729,11518
BCFJH2H1,2019-12-30T20:22:26Z,2.95,36.746,3.031,36.734,9871
BCHEU2G1,2019-12-31T20:01:38Z,3.008,36.704,3.208,36.698,24576
BCI3VQY0,2019-12-20T21:11:37Z,3.01,36.714,3.0589999999999997,36.716,6119
BCKELAY1,2019-12-28T22:10:18Z,3.1430000000000002,36.705999999999996,3.034,36.735,12647
BCKI5CGT,2019-12-25T21:54:27Z,3.051,36.768,2.9989999999999997,36.705,14856
BCPG0YON,2019-12-22T22:01:13Z,3.029,36.773,3.014,36.760999999999996,2919
BCU0O7SH,2019-12-26T20:53:22Z,3.1839999999999997,36.738,3.056,36.773,16069
BCZT7T9W,2019-12-31T22:04:00Z,3.14,36.73,3.1860000000000004,36.721,6728
BD0J5ZZO,2019-12-28T21:14:05Z,3.127,36.717,3.042,36.74,10021
BD28QBZE,2019-12-21T01:12:14Z,3.17,36.676,3.082,36.727,12169
BD6HKH3R,2019-12-20T02:08:43Z,3.0669999999999997,36.728,3.088,36.72,2683
BD7RSFOZ,2019-12-27T20:46:10Z,3.1519999999999997,36.731,3.03,36.739000000000004,15471
BD85ZBIB,2019-12-21T21:40:03Z,3.054,36.769,3.013,36.782,9138
BD8AD45W,2019-12-23T21:20:13Z,3.213,36.751,3.0010000000000003,36.741,27137
BDAW4402,2019-12-28T20:50:32Z,3.051,36.766,2.847,36.758,22765
BDAX88U9,2019-12-21T20:22:19Z,3.002,36.746,2.888,36.751999999999995,15005
BDEWL69O,2019-12-21T05:31:50Z,3.108,36.745,2.943,36.73,19811
BDF2RRIB,2019-12-30T22:38:51Z,3.036,36.755,3.057,36.757,4192
BDFK9FW3,2019-12-22T23:05:42Z,3.0669999999999997,36.756,3.063,36.785,7797
BDFZAZIJ,2019-12-20T23:17:46Z,2.9930000000000003,36.763000000000005,2.99,36.753,1899
BDJC2OBQ,2019-12-26T20:13:42Z,3.17,36.73,3.198,36.715,3870
BDKD90S5,2019-12-31T21:23:24Z,3.1510000000000002,36.726,3.108,36.743,5248
BDMG93IE,2019-12-20T22:16:14Z,3.2239999999999998,36.729,3.062,36.734,16990
BDO6FTMI,2019-12-27T04:43:11Z,3.0389999999999997,36.724000000000004,3.0389999999999997,36.756,5893
BDQEA14D,2019-12-29T21:19:13Z,2.9789999999999996,36.765,3.207,36.698,27560
BDRZEL4Q,2019-12-22T21:04:58Z,3.093,36.718,2.923,36.763000000000005,20176
BDSTO5IK,2019-12-20T01:16:09Z,3.122,36.743,3.052,36.766999999999996,8469
BDT85NM3,2019-12-26T00:00:56Z,3.033,36.769,3.074,36.751,7053
BDTHH27S,2019-12-25T22:52:25Z,3.0839999999999996,36.71,3.208,36.698,13723
BDXWSPQ4,2019-12-30T21:54:05Z,3.023,36.754,2.903,36.71,22110
BE0N24I7,2019-12-22T22:58:03Z,3.0580000000000003,36.792,3.055,36.736,12879
BE1UCCVN,2019-12-24T03:50:33Z,3.056,36.771,3.139,36.703,18110
BE295TK6,2019-12-22T00:15:45Z,2.985,36.749,2.995,36.736999999999995,2864
BE2JTLJV,2019-12-22T20:27:49Z,3.0410000000000004,36.741,3.051,36.768,6255
BE2P8Y61,2019-12-30T22:37:24Z,3.304,36.724000000000004,3.095,36.705,23912
BE3VJ4RF,2019-12-25T20:44:55Z,3.052,36.769,3.013,36.782,6679
BE59XMFH,2019-12-25T21:40:35Z,3.045,36.786,3.052,36.794000000000004,1683
BE91ZIJE,2019-12-24T04:20:56Z,3.048,36.782,3.207,36.698,21933
BE99NWW0,2019-12-21T20:11:53Z,2.9960000000000004,36.721,2.972,36.76,6456
BEBJWGHZ,2019-12-20T21:04:26Z,3.06,36.771,3.063,36.711,14465
BEFCJ359,2019-12-26T22:46:03Z,3.2030000000000003,36.7,3.056,36.773,20567
BEFOHT1P,2019-12-22T04:47:30Z,3.0589999999999997,36.781,3.1189999999999998,36.738,9045
BEIZ8QWU,2019-12-29T23:50:15Z,2.966,36.758,2.8280000000000003,36.695,18329
BEJ6NCEB,2019-12-22T20:16:18Z,3.003,36.711999999999996,3.2289999999999996,36.705999999999996,27328
BEJ974MU,2019-12-30T20:23:43Z,2.988,36.605,2.923,36.763000000000005,28414
BEJC36RS,2019-12-27T05:14:39Z,2.9730000000000003,36.784,3.207,36.698,28314
BEJP2Y8S,2019-12-21T20:05:10Z,2.97,36.76,3.0239999999999996,36.760999999999996,7379
BEJSSNKH,2019-12-23T05:35:07Z,3.037,36.73,3.1,36.746,8900
BEKQRPRW,2019-12-30T20:13:32Z,3.072,36.729,3.073,36.703,6881
BEL5Y97I,2019-12-31T21:52:07Z,3.04,36.759,3.031,36.728,6092
BEMCYQFU,2019-12-31T22:30:50Z,3.056,36.773,3.071,36.746,8977
BEMQI99N,2019-12-30T23:49:49Z,3.0610000000000004,36.781,2.885,36.771,28937
BEOPRAVM,2019-12-31T05:45:46Z,3.077,36.727,3.207,36.698,17680
BERSU44H,2019-12-20T05:56:02Z,3.2060000000000004,36.699,3.03,36.749,21232
BES32361,2019-12-27T23:23:16Z,3.049,36.796,3.053,36.763000000000005,6618
BES9JNWT,2019-12-21T20:37:14Z,3.03,36.743,3.065,36.728,7393
BETR05P4,2019-12-26T23:02:23Z,3.032,36.73,3.0439999999999996,36.705,5045
BEW86M65,2019-12-26T23:03:56Z,3.2969999999999997,36.775,3.2560000000000002,36.773,6197
BEX460WZ,2019-12-20T22:15:54Z,3.1010000000000004,36.677,3.056,36.773,19606
BF194LNF,2019-12-24T01:00:54Z,3.1719999999999997,36.736999999999995,3.109,36.743,7003
BF2UVUOD,2019-12-31T22:50:47Z,2.878,36.742,2.8739999999999997,36.763000000000005,3699
BF38UED6,2019-12-25T22:17:01Z,3.048,36.715,3.003,36.718,8004
BF4S2B3B,2019-12-24T04:45:22Z,3.0589999999999997,36.787,3.014,36.782,7913
BF51ESAQ,2019-12-22T23:02:11Z,3.062,36.783,3.073,36.73,10527
BF71FNK0,2019-12-25T00:26:04Z,2.95,36.716,3.057,36.784,16531
BF7L0AAG,2019-12-28T23:25:52Z,2.9939999999999998,36.749,3.037,36.762,5958
BF7TX1ML,2019-12-28T20:20:02Z,3.055,36.746,3.0589999999999997,36.716,5301
BF8T52J0,2019-12-21T02:39:37Z,2.847,36.757,3.08,36.722,26135
BF8VHFPH,2019-12-21T05:39:40Z,3.0989999999999998,36.716,3.109,36.743,7393
BFAOKLQJ,2019-12-25T22:15:14Z,2.9810000000000003,36.759,2.9810000000000003,36.759,441
BFC929AH,2019-12-23T05:29:25Z,2.945,36.806999999999995,3.013,36.782,9515
BFCFP96M,2019-12-22T21:25:08Z,2.9739999999999998,36.696,2.998,36.704,3644
BFEH1Q3F,2019-12-26T00:29:34Z,3.0389999999999997,36.738,3.207,36.698,20668
BFF8DEW9,2019-12-20T20:07:48Z,3.052,36.77,3.075,36.741,7597
BFIPPP0C,2019-12-26T21:23:35Z,2.991,36.758,3.208,36.698,26100
BFJ9CSYA,2019-12-27T20:31:49Z,3.095,36.66,3.037,36.735,14020
BFJIVFFS,2019-12-26T03:33:34Z,3.105,36.745,3.048,36.646,20562
BFJTTTLX,2019-12-28T23:24:29Z,3.07,36.744,3.153,36.735,10895
BFKQ11WL,2019-12-22T22:02:44Z,3.1,36.746,2.923,36.763000000000005,26421
BFLP2IMU,2019-12-22T22:41:08Z,3.06,36.781,2.935,36.797,17368
BFMHOD0Y,2019-12-20T23:58:18Z,3.1489999999999996,36.73,3.0580000000000003,36.7,20369
BFNVG4KL,2019-12-26T22:12:26Z,3.2769999999999997,36.797,3.009,36.729,46617
BFP9SBUS,2019-12-25T20:16:21Z,3.062,36.708,3.063,36.731,3989
BFTXU7EW,2019-12-21T22:24:27Z,2.948,36.753,2.971,36.699,10357
BFU6BMOW,2019-12-31T21:30:00Z,3.2760000000000002,36.746,3.052,36.793,29023
BFUU43A1,2019-12-28T02:13:16Z,3.048,36.79,3.207,36.698,22443
BFV190AF,2019-12-21T20:21:37Z,2.969,36.76,2.9739999999999998,36.695,12179
BFVH6TOP,2019-12-23T05:39:09Z,2.9130000000000003,36.786,2.9730000000000003,36.783,9758
BFW72V2J,2019-12-21T05:30:21Z,3.1239999999999997,36.739000000000004,2.943,36.73,21741
BFXMS8UQ,2019-12-22T20:30:20Z,3.048,36.766,3.207,36.698,19240
BFXTOSTG,2019-12-21T03:04:46Z,3.055,36.766,3.003,36.717,13918
BG0A3H6M,2019-12-20T23:21:22Z,2.9730000000000003,36.755,2.9930000000000003,36.77,4248
BG0MEGQQ,2019-12-21T01:00:23Z,3.034,36.734,3.207,36.698,20145
BG1XDX34,2019-12-27T05:55:12Z,3.193,36.75,3.109,36.743,9709
BG40PLN3,2019-12-29T00:09:58Z,2.987,36.745,3.14,36.715,18664
BG4GX9KD,2019-12-29T05:36:59Z,3.06,36.775,3.051,36.75,5116
BG5DCL7U,2019-12-20T00:46:34Z,3.04,36.741,3.11,36.719,9281
BG6Y8JZP,2019-12-20T20:29:58Z,3.213,36.727,3.103,36.721,12412
BG76GWND,2019-12-23T23:11:55Z,3.002,36.746,3.028,36.69,13449
BG77QXTX,2019-12-31T04:50:42Z,3.005,36.78,3.055,36.760999999999996,8412
BGD9W69M,2019-12-23T05:03:10Z,3.09,36.739000000000004,2.9339999999999997,36.797,22056
BGGSZBWS,2019-12-31T21:01:13Z,3.168,36.668,3.176,36.657,1962
BGHHW1F8,2019-12-21T05:29:03Z,3.11,36.725,2.943,36.73,23830
BGHOXCFQ,2019-12-24T20:21:22Z,3.0839999999999996,36.707,3.003,36.718,18619
BGHQA2J7,2019-12-28T00:54:39Z,3.0380000000000003,36.733000000000004,3.014,36.756,5770
BGHZO6LD,2019-12-29T22:35:04Z,3.043,36.723,3.207,36.699,18928
BGJ7SZ0S,2019-12-20T05:11:17Z,3.1069999999999998,36.743,3.141,36.721,6354
BGK7ZD06,2019-12-29T22:24:46Z,3.2739999999999996,36.734,3.0239999999999996,36.679,27406
BGL335LG,2019-12-30T05:53:37Z,3.028,36.805,3.111,36.744,23182
BGO3SUNX,2019-12-29T04:47:00Z,3.073,36.726,3.208,36.698,16335
BGQ1ZGWB,2019-12-23T23:28:17Z,2.9739999999999998,36.76,3.207,36.698,27467
BGQNAU8F,2019-12-30T22:45:07Z,3.062,36.734,2.99,36.753,8548
BGT5H5AB,2019-12-21T03:42:42Z,3.07,36.753,2.9730000000000003,36.784,11937
BGW6SHIY,2019-12-27T00:14:44Z,2.8480000000000003,36.757,3.071,36.743,26978
BGWIG60Q,2019-12-24T21:28:16Z,3.2089999999999996,36.713,3.12,36.743,10717
BGWZZSY8,2019-12-23T04:56:14Z,3.109,36.742,3.085,36.745,3314
BGY8EY0M,2019-12-21T20:08:32Z,3.042,36.739000000000004,3.083,36.729,6748
BH1YAWKL,2019-12-23T05:50:51Z,3.002,36.715,3.005,36.775999999999996,10174
BH2L8MIU,2019-12-21T01:25:17Z,2.915,36.708,3.008,36.773,16692
BH3QT887,2019-12-31T22:05:24Z,3.216,36.751,3.0669999999999997,36.705,18619
BH938GS1,2019-12-31T21:26:24Z,3.158,36.708,3.0610000000000004,36.773,17184
BHBIILK1,2019-12-27T20:53:00Z,2.89,36.757,3.111,36.745,30349
BHBR1W32,2019-12-20T21:58:37Z,3.0469999999999997,36.766999999999996,3.062,36.724000000000004,6879
BHD0VHH0,2019-12-26T00:34:39Z,3.103,36.733000000000004,3.11,36.716,2671
BHEI3ZS7,2019-12-21T03:18:50Z,3.148,36.728,3.208,36.698,8666
BHFFO9KZ,2019-12-23T02:30:37Z,2.986,36.749,3.0610000000000004,36.779,12876
BHFG1H28,2019-12-24T20:02:37Z,3.028,36.715,2.995,36.717,6095
BHGZT4Y4,2019-12-30T03:28:22Z,3.077,36.743,3.05,36.760999999999996,3649
BHI8O9SD,2019-12-26T23:42:41Z,2.9610000000000003,36.77,2.935,36.797,5855
BHJB0WGV,2019-12-30T21:11:12Z,3.053,36.766,2.96,36.759,13902
BHJV9450,2019-12-22T22:13:08Z,3.05,36.765,3.207,36.698,19010
BHJVTFQK,2019-12-27T03:01:42Z,3.109,36.743,3.056,36.773,7948
BHK9WF3N,2019-12-23T03:11:49Z,3.109,36.743,3.2,36.716,10191
BHKXPQ49,2019-12-31T20:57:24Z,3.147,36.731,3.208,36.698,9375
BHLACCK9,2019-12-27T23:25:42Z,2.93,36.8,3.2289999999999996,36.705999999999996,39700
BHLHLOJP,2019-12-27T04:01:35Z,3.016,36.796,3.04,36.748000000000005,8849
BHNWDVYE,2019-12-26T23:20:45Z,2.964,36.76,2.9739999999999998,36.695,11597
BHOPNFJG,2019-12-25T03:31:15Z,2.9819999999999998,36.747,2.8280000000000003,36.695,19234
BHORE375,2019-12-25T22:44:41Z,3.011,36.758,2.943,36.73,10101
BHOXGX78,2019-12-27T20:30:37Z,2.965,36.786,3.083,36.705,18319
BHQC9HUC,2019-12-30T05:09:43Z,3.049,36.765,3.03,36.759,3681
BHQNH7FM,2019-12-29T23:53:52Z,3.051,36.79,3.207,36.698,21885
BHSSD7ZB,2019-12-28T21:18:04Z,2.99,36.75,3.207,36.698,26616
BHTOVSBJ,2019-12-31T21:28:33Z,3.088,36.732,3.048,36.647,15587
BHV173E8,2019-12-25T23:33:42Z,3.033,36.768,3.074,36.751,7085
BHWE1QL2,2019-12-29T20:27:09Z,3.085,36.708,3.043,36.759,9454
BHX84TW5,2019-12-21T20:23:41Z,3.011,36.758,3.083,36.738,11104
BHYAVPX7,2019-12-25T05:01:34Z,2.9789999999999996,36.758,3.207,36.698,27038
BHZLCRL0,2019-12-28T05:10:52Z,3.173,36.73,3.109,36.743,7717
BHZLNWBI,2019-12-20T23:01:16Z,3.002,36.747,3.093,36.741,11963
BI0EXOU0,2019-12-31T04:38:30Z,2.96,36.754,3.005,36.753,4445
BI0R49RL,2019-12-26T21:17:07Z,3.051,36.758,2.96,36.771,11802
BI1UIMUS,2019-12-23T04:55:57Z,2.885,36.674,3.032,36.723,28225
BI2NDNYZ,2019-12-22T21:14:46Z,3.05,36.741,3.0060000000000002,36.729,10993
BI5KUT07,2019-12-31T20:07:37Z,3.207,36.699,3.05,36.736,17747
BI8SQDHS,2019-12-29T20:01:17Z,3.2039999999999997,36.714,3.187,36.721,2888
BIAEKKXE,2019-12-27T20:09:11Z,2.978,36.762,3.03,36.739000000000004,9305
BIBIB0D3,2019-12-27T20:57:41Z,2.859,36.692,2.843,36.701,2685
BIBP0R6J,2019-12-20T22:05:30Z,3.0,36.717,3.05,36.75,11474
BIBULA0E,2019-12-31T20:33:36Z,3.0589999999999997,36.773,3.03,36.758,5052
BID2H9TL,2019-12-25T05:41:57Z,2.9530000000000003,36.744,3.013,36.75,6807
BIDZD58J,2019-12-24T01:44:03Z,2.984,36.743,3.056,36.773,11579
BIENZ871,2019-12-21T20:16:16Z,3.0669999999999997,36.731,2.9730000000000003,36.783,14134
BIFYYL8D,2019-12-23T23:15:07Z,3.208,36.698,3.051,36.777,21476
BIGVL48M,2019-12-30T20:18:34Z,3.0980000000000003,36.731,2.92,36.762,22775
BIHFBKAT,2019-12-26T20:49:13Z,3.198,36.713,3.014,36.725,24880
BIHIK9ZQ,2019-12-31T01:55:15Z,2.98,36.695,2.923,36.763000000000005,12113
BIHW9M5N,2019-12-27T03:03:48Z,3.112,36.718,3.207,36.698,14291
BII4MJ9E,2019-12-28T23:27:07Z,3.009,36.77,2.9139999999999997,36.701,22920
BINRI29V,2019-12-24T23:29:07Z,2.946,36.759,2.847,36.758,11843
BINWY9MU,2019-12-21T20:36:41Z,2.8489999999999998,36.687,3.1180000000000003,36.726,34394
BIO77Z9A,2019-12-23T00:17:21Z,2.988,36.719,3.011,36.758,5691
BIPLAUR5,2019-12-30T22:42:30Z,2.965,36.759,3.0410000000000004,36.739000000000004,11832
BIQGC7FJ,2019-12-31T20:51:11Z,2.9730000000000003,36.696,3.048,36.783,20695
BIR1AVQ2,2019-12-31T21:03:52Z,3.053,36.746,3.074,36.751,5380
BIRFRAZ4,2019-12-28T22:41:13Z,3.028,36.759,3.0839999999999996,36.705999999999996,11498
BIRIWK6W,2019-12-31T21:42:56Z,3.009,36.729,3.082,36.727,10283
BIVVIK2Z,2019-12-30T03:07:48Z,3.332,36.758,3.34,36.743,4192
BIYBX5A2,2019-12-28T02:21:42Z,3.008,36.817,3.207,36.698,27139
BIYYP4VO,2019-12-23T20:18:42Z,3.157,36.708,3.175,36.728,4285
BJ06L9ZZ,2019-12-29T22:03:55Z,3.135,36.732,3.193,36.741,9088
BJ15FTG9,2019-12-24T00:18:45Z,3.1210000000000004,36.733000000000004,3.055,36.773,11044
BJ1Q3X6U,2019-12-23T05:52:26Z,3.029,36.77,3.005,36.775999999999996,3302
BJ3TYWQP,2019-12-31T21:59:22Z,2.928,36.711,2.9730000000000003,36.783,24584
BJ59CWDX,2019-12-27T20:47:43Z,3.097,36.746,2.9789999999999996,36.759,20206
BJ6XZOBK,2019-12-31T20:28:25Z,3.2460000000000004,36.787,3.242,36.778,1500
BJ85DBJN,2019-12-20T20:21:52Z,3.0389999999999997,36.74,2.978,36.755,7439
BJ8R960Z,2019-12-23T21:08:45Z,3.025,36.742,3.089,36.732,7399
BJ96FM3C,2019-12-25T23:41:36Z,2.8930000000000002,36.728,2.889,36.751999999999995,4714
BJ9DII0B,2019-12-20T20:09:09Z,3.0180000000000002,36.763000000000005,3.082,36.727,9879
BJ9MMIF0,2019-12-26T05:31:30Z,3.208,36.718,3.207,36.698,3626
BJB72JOT,2019-12-29T21:07:03Z,3.0410000000000004,36.749,3.055,36.773,5372
BJG6RH4A,2019-12-23T22:07:23Z,2.951,36.749,3.03,36.766,9832
BJG8CK3M,2019-12-31T22:47:19Z,3.043,36.754,3.042,36.739000000000004,6040
BJI0JWSK,2019-12-27T00:42:16Z,2.984,36.743,2.888,36.753,12414
BJJFN0VQ,2019-12-20T23:11:18Z,2.985,36.751999999999995,2.997,36.717,5062
BJMKPO7P,2019-12-28T00:34:14Z,3.0980000000000003,36.709,3.01,36.758,12087
BJMP6BHQ,2019-12-28T23:00:03Z,3.02,36.751999999999995,3.0389999999999997,36.756,2860
BJMQ3OJH,2019-12-27T05:02:44Z,3.056,36.766999999999996,2.923,36.763000000000005,16701
BJOK7LEF,2019-12-27T20:53:01Z,2.977,36.766,3.043,36.801,11745
BJP33RE5,2019-12-25T23:03:48Z,3.176,36.74,3.03,36.759,16368
BJPMD84E,2019-12-21T22:31:25Z,2.94,36.687,3.0380000000000003,36.671,17261
BJRG9ZOQ,2019-12-29T00:54:31Z,2.977,36.763000000000005,3.043,36.717,12657
BJSRE8HY,2019-12-25T20:55:06Z,3.175,36.743,3.228,36.705999999999996,10578
BJT2P6D8,2019-12-30T22:44:10Z,3.069,36.696999999999996,3.0810000000000004,36.698,2593
BJV8R82P,2019-12-20T20:47:41Z,3.21,36.701,3.1919999999999997,36.736999999999995,5200
BJVO6O1I,2019-12-26T21:35:13Z,2.9160000000000004,36.744,2.943,36.73,5347
BJXYUNNG,2019-12-24T00:19:46Z,3.1210000000000004,36.733000000000004,3.01,36.77,16096
BJYUDRXA,2019-12-23T05:24:46Z,3.025,36.763000000000005,3.015,36.766,1789
BJZ6CNCE,2019-12-22T04:23:56Z,3.113,36.743,3.0789999999999997,36.699,9260
BK0UZ7KX,2019-12-30T04:56:07Z,3.199,36.715,3.207,36.698,3078
BK2RVY4O,2019-12-30T01:56:24Z,2.938,36.747,3.028,36.69,14981
BK68NTTR,2019-12-24T21:25:53Z,2.9530000000000003,36.744,3.1860000000000004,36.722,27151
BK6HST89,2019-12-24T21:27:44Z,3.0039999999999996,36.71,2.9789999999999996,36.699,4852
BK8KL6EO,2019-12-21T20:50:29Z,3.032,36.73,3.0660000000000003,36.69,6971
BK9IB1A6,2019-12-20T21:13:27Z,3.145,36.74,3.072,36.692,12008
BKAP0O5O,2019-12-29T20:18:53Z,3.1910000000000003,36.736999999999995,3.168,36.71,4426
BKBS2F39,2019-12-29T20:04:10Z,3.1430000000000002,36.703,3.0989999999999998,36.668,9849
BKCFD1ID,2019-12-30T21:42:07Z,3.0789999999999997,36.727,3.089,36.713,3363
BKCFYX5R,2019-12-21T23:34:27Z,3.237,36.716,3.1,36.746,15224
BKD4XTID,2019-12-31T20:31:53Z,3.113,36.714,2.924,36.802,30286
BKEYKR5B,2019-12-27T02:47:32Z,2.987,36.74,2.924,36.801,16721
BKI4M8OC,2019-12-29T22:39:02Z,2.943,36.73,3.0589999999999997,36.774,16773
BKIXSZFM,2019-12-28T20:09:44Z,3.0580000000000003,36.773,2.988,36.751,11027
BKL43CTE,2019-12-28T04:06:51Z,2.847,36.744,2.928,36.65,20622
BKOOJ0U2,2019-12-24T22:41:41Z,2.9360000000000004,36.773,2.923,36.763000000000005,2573
BKOY79JC,2019-12-22T22:01:48Z,2.846,36.742,3.1860000000000004,36.721,36704
BKPH76GD,2019-12-21T21:05:55Z,3.076,36.729,3.1060000000000003,36.728,9092
BKQFV11Q,2019-12-21T21:25:46Z,3.049,36.718,3.148,36.722,14071
BKQQU1RQ,2019-12-26T20:05:23Z,3.0389999999999997,36.724000000000004,3.054,36.711999999999996,3409
BKTV5418,2019-12-25T21:44:53Z,3.312,36.787,3.3089999999999997,36.769,3037
BKU886MC,2019-12-31T21:28:13Z,3.093,36.701,2.943,36.73,20158
BKX63D69,2019-12-29T20:12:33Z,3.091,36.728,3.103,36.726,1406
BKXRC5PP,2019-12-27T02:15:34Z,3.062,36.754,3.339,36.744,31174
BL13BC10,2019-12-28T05:24:03Z,2.951,36.765,3.07,36.746,21928
BL15A9XZ,2019-12-24T03:22:37Z,2.846,36.738,3.074,36.751,30224
BL1D5T0S,2019-12-28T21:25:42Z,2.9139999999999997,36.804,2.932,36.801,2641
BL225NCY,2019-12-26T00:59:47Z,2.9760000000000004,36.814,3.011,36.758,16057
BL2YQYZG,2019-12-28T20:49:57Z,2.97,36.756,2.8289999999999997,36.695,18408
BL48TJQN,2019-12-24T05:37:13Z,3.0589999999999997,36.762,3.0380000000000003,36.757,3752
BL50RUT9,2019-12-31T20:10:27Z,3.056,36.779,2.931,36.736999999999995,17910
BL87MPCL,2019-12-25T20:36:29Z,2.923,36.763000000000005,3.207,36.698,31762
BL8XIL4Z,2019-12-22T23:38:03Z,3.013,36.788000000000004,3.179,36.731,23609
BLC1TID5,2019-12-20T04:19:43Z,3.048,36.763000000000005,3.035,36.732,6943
BLCVPK53,2019-12-20T20:37:15Z,2.965,36.766999999999996,2.984,36.758,2866
BLDBJ730,2019-12-25T04:10:49Z,2.965,36.758,3.0069999999999997,36.778,6825
BLEGNJ95,2019-12-31T03:06:38Z,3.1910000000000003,36.698,3.0780000000000003,36.722,11578
BLGNELVB,2019-12-31T22:28:32Z,3.093,36.742,3.0060000000000002,36.729,15214
BLHA5GH6,2019-12-27T00:12:21Z,2.8539999999999996,36.675,2.9730000000000003,36.695,25370
BLHMCAJ8,2019-12-26T01:04:39Z,3.1860000000000004,36.721,2.9730000000000003,36.783,25790
BLI4DT55,2019-12-30T23:47:50Z,3.077,36.739000000000004,3.0460000000000003,36.765,5465
BLJBR477,2019-12-24T04:51:36Z,3.1039999999999996,36.73,3.0239999999999996,36.782,22378
BLJJ8VZV,2019-12-20T23:14:40Z,3.048,36.764,2.889,36.751999999999995,20288
BLKCRKB7,2019-12-20T20:38:54Z,2.952,36.765,2.98,36.782,4470
BLOWACV9,2019-12-28T21:08:19Z,3.0460000000000003,36.768,3.08,36.699,11897
BLPM57XR,2019-12-31T01:10:46Z,3.048,36.646,3.153,36.724000000000004,18630
BLQGTJMS,2019-12-21T01:04:47Z,3.054,36.772,3.071,36.744,6040
BLT8F9RQ,2019-12-26T22:46:37Z,3.088,36.726,3.103,36.726,2347
BLTN7KSN,2019-12-31T20:03:46Z,3.112,36.719,2.9339999999999997,36.797,24790
BLTS1ULT,2019-12-25T20:13:47Z,3.093,36.727,3.0,36.748000000000005,13626
BLVLZEEY,2019-12-21T21:11:54Z,2.9939999999999998,36.735,2.998,36.716,3495
BLWEICOS,2019-12-21T04:07:03Z,3.1260000000000003,36.669000000000004,3.057,36.762,21793
BLXBL33W,2019-12-24T05:25:42Z,3.109,36.743,3.06,36.774,6757
BM0V9S9T,2019-12-20T03:31:00Z,2.949,36.745,2.952,36.749,1044
BM0WK3LA,2019-12-22T20:56:47Z,3.148,36.729,3.1910000000000003,36.748000000000005,8185
BM4D19YM,2019-12-23T00:36:37Z,2.997,36.736999999999995,3.074,36.751,16027
BM7PLGJ8,2019-12-29T21:38:14Z,2.99,36.781,3.2289999999999996,36.705999999999996,28092
BM9BM491,2019-12-27T02:54:14Z,3.055,36.731,3.094,36.713,4718
BMEUIXLN,2019-12-28T01:12:34Z,3.208,36.699,3.049,36.772,21729
BMFK34X4,2019-12-27T20:50:57Z,3.034,36.681999999999995,3.1860000000000004,36.722,18786
BMHD5E2K,2019-12-21T00:01:33Z,3.048,36.783,3.042,36.74,8768
BMJEON3C,2019-12-20T21:30:48Z,2.93,36.806,3.173,36.731,38791
BMJQXW6F,2019-12-21T00:46:29Z,3.2089999999999996,36.698,3.2289999999999996,36.707,3853
BMPWVBGT,2019-12-23T00:51:31Z,2.878,36.743,2.877,36.743,82
BMR1DTGR,2019-12-22T20:02:09Z,2.998,36.716,3.076,36.742,17583
BMROWUTX,2019-12-28T23:24:03Z,3.022,36.755,3.07,36.746,7513
BMT4CLCR,2019-12-22T21:24:37Z,3.338,36.722,2.9730000000000003,36.783,39253
BMTBAYWC,2019-12-30T05:51:51Z,3.2030000000000003,36.7,2.965,36.76,27502
BMV0CVND,2019-12-26T20:20:34Z,3.178,36.718,3.002,36.741,23833
BMVEQK6F,2019-12-22T21:37:14Z,3.036,36.775,3.0180000000000002,36.769,4912
BMVSR6CP,2019-12-21T04:40:15Z,3.071,36.743,2.9810000000000003,36.754,13837
BMYW8H7K,2019-12-28T00:48:44Z,3.074,36.751999999999995,3.05,36.74,6002
BMZRACLS,2019-12-24T21:18:29Z,3.0469999999999997,36.727,3.1910000000000003,36.726,18095
BN2XVE0U,2019-12-22T20:54:09Z,3.071,36.745,3.029,36.69,10270
BN51RPEH,2019-12-31T04:40:27Z,2.911,36.71,3.108,36.743,30060
BN63OT9I,2019-12-27T00:08:13Z,3.071,36.745,2.9730000000000003,36.805,24207
BN8DUJRU,2019-12-20T04:36:49Z,3.075,36.741,2.943,36.73,19206
BN9OO0E4,2019-12-20T00:42:26Z,3.1,36.686,2.8280000000000003,36.695,35868
BNA0SXIE,2019-12-29T04:32:37Z,3.182,36.726,3.207,36.698,4969
BNA9PPIH,2019-12-23T05:49:39Z,3.052,36.763000000000005,3.1689999999999996,36.665,19960
BNAUN9VY,2019-12-26T00:02:00Z,2.9610000000000003,36.766,2.9810000000000003,36.754,2700
BND743IT,2019-12-21T22:24:18Z,2.9739999999999998,36.78,2.9339999999999997,36.797,7146
BNDL8PLV,2019-12-27T20:53:35Z,3.0469999999999997,36.734,3.207,36.698,17678
BNE9US4T,2019-12-24T21:04:24Z,3.025,36.771,3.0669999999999997,36.707,14197
BNEC1X2I,2019-12-30T21:57:32Z,3.052,36.715,3.0260000000000002,36.742,7116
BNGUJ27L,2019-12-26T22:09:31Z,2.966,36.689,2.986,36.684,7201
BNH685LS,2019-12-27T20:21:34Z,3.113,36.731,3.207,36.698,13031
BNIHDF5H,2019-12-31T21:20:19Z,3.057,36.759,3.176,36.657,22800
BNIQPP3J,2019-12-28T00:07:18Z,3.049,36.763000000000005,3.0260000000000002,36.760999999999996,5286
BNJ14D7D,2019-12-28T01:15:59Z,3.0660000000000003,36.736,2.889,36.753,21007
BNKNB8CM,2019-12-30T21:00:14Z,3.245,36.791,3.26,36.812,3765
BNMH26KX,2019-12-26T23:55:58Z,3.048,36.647,3.0589999999999997,36.754,14937
BNOJWJ5E,2019-12-23T21:30:22Z,2.8539999999999996,36.754,2.889,36.751999999999995,4959
BNRR2JDE,2019-12-25T22:38:56Z,2.967,36.695,3.025,36.763000000000005,18376
BNRV8WL1,2019-12-29T21:48:12Z,3.2,36.721,3.0989999999999998,36.668,15349
BNUA5IN6,2019-12-29T22:31:45Z,2.8810000000000002,36.743,3.0439999999999996,36.717,20697
BNUS6EC6,2019-12-29T21:15:28Z,2.9610000000000003,36.766,3.082,36.727,15905
BNX2UN2X,2019-12-31T05:57:34Z,3.0239999999999996,36.711,3.1430000000000002,36.739000000000004,18727
BNZJO0E7,2019-12-21T02:56:08Z,3.109,36.743,3.207,36.698,12336
BNZKZ5X7,2019-12-26T04:27:58Z,3.052,36.67,3.003,36.717,12173
BO0CP0CQ,2019-12-26T22:41:35Z,2.964,36.757,3.1910000000000003,36.747,32194
BO0JID6I,2019-12-27T00:08:29Z,2.905,36.796,2.889,36.751999999999995,5477
BO12188B,2019-12-20T22:38:19Z,3.003,36.796,3.042,36.74,11604
BO21UXVK,2019-12-23T05:33:42Z,3.075,36.648,3.0589999999999997,36.754,19796
BO3TRY1M,2019-12-20T00:11:48Z,3.0669999999999997,36.73,3.065,36.732,1672
BO44LSXC,2019-12-26T05:40:27Z,3.0389999999999997,36.748000000000005,3.207,36.698,21672
BO5N292T,2019-12-28T23:25:46Z,3.071,36.744,3.153,36.736,10895
BO6UVT3H,2019-12-31T21:52:44Z,2.9930000000000003,36.751,2.889,36.753,13769
BO81414N,2019-12-29T21:21:11Z,2.9530000000000003,36.745,2.9819999999999998,36.754,5997
BO8P0JAD,2019-12-23T21:43:37Z,3.083,36.705,3.1430000000000002,36.739000000000004,11519
BOA8JK3L,2019-12-26T00:18:25Z,2.8810000000000002,36.683,3.0239999999999996,36.745,24270
BOD2S15A,2019-12-28T01:13:19Z,3.076,36.74,3.045,36.765,4890
BOF5NE44,2019-12-29T02:56:41Z,3.125,36.718,3.0410000000000004,36.784,24276
BOGHQ81C,2019-12-28T03:33:31Z,3.055,36.769,3.207,36.698,18513
BOIJK6OK,2019-12-31T05:36:13Z,3.0439999999999996,36.805,3.208,36.698,23190
BOJKOTPV,2019-12-21T21:34:18Z,2.995,36.738,3.077,36.75,15287
BOK8IZC7,2019-12-20T01:31:22Z,2.838,36.722,2.847,36.758,8259
BOM5RO0P,2019-12-26T20:51:40Z,3.136,36.73,3.054,36.692,18502
BOMDU0PM,2019-12-22T22:13:12Z,2.928,36.757,3.0060000000000002,36.751,10534
BOQ5PH93,2019-12-30T21:28:56Z,3.073,36.71,2.971,36.650999999999996,15986
BOQSQ6E1,2019-12-21T20:06:59Z,3.1510000000000002,36.727,3.08,36.698,10426
BOSGGYMV,2019-12-26T20:00:34Z,2.925,36.763000000000005,3.036,36.735,14418
BOUQYYTC,2019-12-23T00:14:24Z,2.9560000000000004,36.76,2.895,36.774,7596
BOVBCXR7,2019-12-28T00:17:52Z,2.8960000000000004,36.778,2.888,36.751999999999995,3012
BOVDOERR,2019-12-24T02:07:16Z,3.008,36.732,3.074,36.751999999999995,17067
BOVMKM02,2019-12-31T21:49:24Z,3.1010000000000004,36.705,3.082,36.727,5221
BOYTT1ZD,2019-12-24T21:58:17Z,3.01,36.73,3.207,36.698,26971
BP2UBAWP,2019-12-25T20:19:40Z,2.9139999999999997,36.7,2.923,36.763000000000005,10607
BP4QTPRM,2019-12-28T20:13:30Z,3.286,36.797,3.06,36.774,35743
BP7RI9JH,2019-12-29T05:17:42Z,3.049,36.707,3.057,36.762,8498
BPAVUGJE,2019-12-30T21:11:27Z,3.2039999999999997,36.7,3.108,36.743,12521
BPBA4QQ2,2019-12-26T23:15:01Z,3.034,36.734,3.12,36.743,13895
BPBW6WLC,2019-12-20T20:36:45Z,2.957,36.744,3.02,36.771,7876
BPC23YK2,2019-12-24T05:24:00Z,3.2489999999999997,36.779,3.208,36.698,12180
BPCW1TLO,2019-12-20T03:06:30Z,3.0789999999999997,36.727,3.051,36.736,3294
BPD6G73X,2019-12-28T22:01:30Z,2.9930000000000003,36.763000000000005,2.9739999999999998,36.743,3947
BPE0YVL8,2019-12-23T22:17:16Z,2.853,36.693000000000005,3.0589999999999997,36.754,26378
BPEQ879E,2019-12-25T21:16:12Z,2.992,36.723,3.0389999999999997,36.756,8301
BPGOWQX9,2019-12-21T02:47:09Z,2.84,36.713,2.931,36.738,11758
BPGY7LVF,2019-12-31T20:20:24Z,2.9160000000000004,36.762,2.889,36.751999999999995,4780
BPHSAK24,2019-12-21T00:18:14Z,2.988,36.760999999999996,3.06,36.774,11562
BPIRT53V,2019-12-20T20:58:57Z,3.094,36.73,3.208,36.698,14682
BPJAZAXH,2019-12-24T05:55:26Z,2.9789999999999996,36.687,3.052,36.793,23876
BPJV5827,2019-12-20T20:21:37Z,2.846,36.721,2.889,36.751999999999995,6597
BPLM1LV5,2019-12-24T01:15:15Z,2.952,36.811,3.0010000000000003,36.77,11723
BPLV4XYI,2019-12-28T23:22:09Z,3.0039999999999996,36.736999999999995,3.05,36.75,8036
BPMGUPSZ,2019-12-26T20:05:12Z,3.0389999999999997,36.724000000000004,3.054,36.711999999999996,3409
BPMK9ZEC,2019-12-22T05:59:43Z,2.846,36.719,3.161,36.732,38134
BPR5W56J,2019-12-20T21:24:31Z,2.989,36.641,3.2560000000000002,36.773,33755
BPWARLK2,2019-12-29T04:30:06Z,3.108,36.741,3.239,36.723,14213
BPX3UT02,2019-12-24T00:00:38Z,3.055,36.765,2.923,36.763000000000005,16466
BPY16PZ0,2019-12-27T22:41:25Z,3.056,36.791,3.0410000000000004,36.743,8805
BPY31RLY,2019-12-25T20:07:23Z,3.03,36.742,3.0989999999999998,36.668,16907
BPYVTE3I,2019-12-22T22:11:11Z,3.0860000000000003,36.745,3.1180000000000003,36.738,4116
BPYXRJP9,2019-12-30T01:34:12Z,3.0389999999999997,36.771,3.074,36.751999999999995,7348
BPZ9IOSF,2019-12-27T21:39:55Z,3.0460000000000003,36.738,3.022,36.765,6965
BPZHEHXI,2019-12-31T04:45:18Z,2.9989999999999997,36.726,3.108,36.743,20510
BQ06M0D3,2019-12-29T20:39:59Z,2.885,36.747,3.207,36.698,35850
BQ0LNLQE,2019-12-30T22:57:20Z,2.937,36.668,2.943,36.73,10953
BQ0XM41I,2019-12-31T21:49:03Z,2.9930000000000003,36.751,2.992,36.751,242
BQ0ZRX45,2019-12-29T22:39:12Z,2.98,36.754,3.043,36.717,11573
BQ31G7LX,2019-12-27T23:49:05Z,3.111,36.745,3.284,36.786,31470
BQ37E32E,2019-12-20T05:57:20Z,2.964,36.76,3.056,36.773,13317
BQ4HN9PL,2019-12-28T20:10:05Z,2.978,36.753,2.991,36.754,2237
BQ513TOF,2019-12-31T21:13:43Z,3.05,36.766999999999996,2.9930000000000003,36.763000000000005,7080
BQ5NLYFS,2019-12-21T23:00:07Z,2.983,36.759,3.009,36.77,4116
BQ8NN8HG,2019-12-20T20:33:10Z,3.242,36.782,3.208,36.698,13769
BQ9LRWS8,2019-12-22T22:24:44Z,3.062,36.742,3.053,36.748000000000005,2286
BQASY3VX,2019-12-28T20:17:12Z,2.929,36.760999999999996,3.207,36.698,31024
BQBU4YPG,2019-12-29T22:21:35Z,3.198,36.715,3.207,36.698,3097
BQDA29UA,2019-12-28T21:29:20Z,3.032,36.729,3.031,36.77,6960
BQE71WX1,2019-12-22T22:13:49Z,3.34,36.727,3.342,36.739000000000004,3129
BQFS4AL6,2019-12-23T20:33:17Z,3.032,36.734,2.987,36.714,10379
BQG8BOAS,2019-12-30T23:32:12Z,3.198,36.717,2.923,36.762,33296
BQI0H5JG,2019-12-25T20:43:17Z,2.9739999999999998,36.754,2.9730000000000003,36.751999999999995,399
BQJ6A10C,2019-12-30T21:36:59Z,2.9930000000000003,36.751999999999995,2.9960000000000004,36.754,715
BQJ71RU9,2019-12-23T20:07:01Z,3.013,36.749,3.207,36.698,22523
BQKXFMPQ,2019-12-22T01:42:11Z,2.8480000000000003,36.691,3.055,36.773,28395
BQM05UDO,2019-12-26T05:26:35Z,3.115,36.713,3.284,36.786,27223
BQNLREX2,2019-12-29T04:39:44Z,3.168,36.665,3.0789999999999997,36.698,13025
BQOYGED0,2019-12-20T21:02:43Z,3.198,36.711999999999996,3.07,36.746,16997
BQOZJ49W,2019-12-31T21:52:38Z,3.0389999999999997,36.754,3.04,36.754,649
BQR3RH03,2019-12-24T01:32:21Z,3.208,36.699,3.023,36.68,20345
BQR6AR06,2019-12-30T20:13:00Z,3.187,36.722,3.198,36.713,2249
BQSBFIRU,2019-12-31T21:35:29Z,3.112,36.714,2.889,36.751999999999995,26836
BQSWDZF4,2019-12-24T20:41:47Z,3.057,36.763000000000005,3.051,36.778,5200
BQTHRDMX,2019-12-30T22:37:15Z,3.0410000000000004,36.748000000000005,3.057,36.757,3677
BQV3T4MS,2019-12-27T03:29:29Z,3.213,36.7,3.109,36.743,12434
BQX8DYG9,2019-12-24T04:48:22Z,2.966,36.757,2.9730000000000003,36.784,4334
BQXLDMEF,2019-12-22T05:45:05Z,3.248,36.778,3.1689999999999996,36.665,22736
BQYM0NR0,2019-12-31T20:50:44Z,3.216,36.699,3.002,36.741,26062
BQYRRPC9,2019-12-20T21:32:00Z,3.1010000000000004,36.705,2.923,36.763000000000005,21672
BQZ0OHJA,2019-12-26T00:02:30Z,3.033,36.768,3.074,36.751999999999995,6937
BR0L3HS2,2019-12-25T21:47:19Z,2.947,36.736,2.923,36.762,5654
BR1NL27A,2019-12-26T21:05:52Z,3.1430000000000002,36.74,3.037,36.74,13942
BR2IJ5SO,2019-12-20T01:18:41Z,3.234,36.727,3.237,36.751999999999995,3341
BR2OFK88,2019-12-21T04:59:36Z,3.234,36.727,3.1,36.746,14228
BR2ZB7BG,2019-12-27T21:35:45Z,3.088,36.605,3.083,36.705,15913
BR3KANOJ,2019-12-31T20:19:31Z,3.042,36.775,3.013,36.782,4911
BR3RP9BO,2019-12-21T00:46:38Z,3.2089999999999996,36.751,3.109,36.743,12188
BR4P9HJB,2019-12-29T05:37:01Z,3.197,36.715,3.207,36.698,3787
BR5RPTP9,2019-12-27T21:37:36Z,3.049,36.772,3.031,36.738,6239
BR6SAVK8,2019-12-24T21:37:43Z,3.055,36.773,3.207,36.698,19232
BR7ESQ31,2019-12-22T22:42:11Z,3.073,36.723,3.035,36.74,6309
BR85Z9LI,2019-12-26T20:00:08Z,3.0469999999999997,36.784,3.083,36.705,19260
BR955PP9,2019-12-29T23:15:47Z,2.9989999999999997,36.715,2.9619999999999997,36.681999999999995,10406
BR98GTFG,2019-12-26T23:01:39Z,2.9930000000000003,36.749,3.052,36.77,11632
BRATS94I,2019-12-20T02:17:20Z,3.0589999999999997,36.766,3.054,36.74,5704
BRCHJJWC,2019-12-24T20:44:36Z,2.9010000000000002,36.8,3.208,36.726,42190
BRE7O9IQ,2019-12-31T21:00:02Z,3.035,36.733000000000004,3.207,36.698,19717
BRGRZTCC,2019-12-20T21:29:45Z,3.0410000000000004,36.774,3.03,36.72,8591
BRH09NF6,2019-12-31T20:04:25Z,2.877,36.687,3.199,36.711999999999996,44139
BRHMXVK0,2019-12-23T21:26:08Z,3.003,36.742,2.9730000000000003,36.783,7934
BRHRC7AY,2019-12-21T20:36:56Z,3.188,36.745,3.009,36.77,24278
BRHXOK2R,2019-12-20T02:59:05Z,2.99,36.756,3.1180000000000003,36.739000000000004,17831
BRJZVOH0,2019-12-20T00:54:54Z,2.9160000000000004,36.802,2.888,36.751999999999995,6942
BRNMH74J,2019-12-28T20:30:27Z,3.24,36.775,3.176,36.718,11439
BRPSWKLI,2019-12-26T05:59:04Z,2.883,36.745,3.207,36.699,35803
BRSDODBU,2019-12-26T03:22:13Z,2.93,36.755,2.9730000000000003,36.783,7498
BRU2XX9Y,2019-12-27T21:48:59Z,3.01,36.77,3.117,36.742,15111
BRUA557A,2019-12-24T21:34:59Z,3.0269999999999997,36.716,2.985,36.742,9281
BRVQ7ZA5,2019-12-29T22:39:48Z,3.042,36.723,3.207,36.698,18928
BRX4C78I,2019-12-28T23:15:57Z,3.029,36.72,3.017,36.713,3969
BRXON9PX,2019-12-27T00:57:17Z,3.074,36.751999999999995,3.1860000000000004,36.745,17705
BRY0JABS,2019-12-26T20:57:13Z,3.071,36.727,3.0780000000000003,36.7,5781
BRZWV97E,2019-12-30T22:17:46Z,3.016,36.792,2.99,36.753,6414
BS4LLXBL,2019-12-27T22:13:09Z,3.264,36.775999999999996,3.176,36.657,25507
BS5H52VW,2019-12-30T05:16:33Z,3.042,36.641999999999996,3.05,36.766,17212
BS5L2541,2019-12-23T05:36:07Z,3.045,36.763000000000005,3.207,36.698,19550
BS5Z2F6E,2019-12-30T23:48:41Z,2.975,36.814,2.847,36.758,17323
BS6QX6SR,2019-12-31T20:08:40Z,3.009,36.786,3.025,36.742,6337
BS6ZC9O6,2019-12-24T23:51:59Z,2.997,36.736999999999995,3.202,36.73,24368
BS7MDE2I,2019-12-26T20:20:29Z,3.195,36.72,2.983,36.729,32920
BS845L0O,2019-12-28T22:04:32Z,3.063,36.735,3.247,36.760999999999996,26150
BS8IM17J,2019-12-25T05:54:58Z,3.133,36.73,3.207,36.698,10791
BS9W33EE,2019-12-21T21:29:52Z,3.109,36.743,3.055,36.766999999999996,7793
BSANVDY8,2019-12-26T22:34:20Z,2.847,36.74,3.0260000000000002,36.742,20277
BSBNLJ6R,2019-12-21T00:35:59Z,2.9930000000000003,36.751,3.048,36.784,7585
BSCX5IPO,2019-12-28T04:18:42Z,3.0660000000000003,36.747,2.983,36.763000000000005,15411
BSDCXWMV,2019-12-24T20:03:05Z,3.217,36.714,3.187,36.746,6604
BSEW031I,2019-12-26T04:44:36Z,3.1,36.745,2.9810000000000003,36.753,20761
BSFK3JHH,2019-12-28T22:07:59Z,3.21,36.715,3.208,36.698,3885
BSG7E6AG,2019-12-23T02:03:02Z,3.207,36.698,3.031,36.739000000000004,20135
BSK2JLZ9,2019-12-31T20:03:16Z,3.055,36.749,3.056,36.764,3565
BSKCE0VI,2019-12-24T21:45:37Z,2.903,36.802,2.9010000000000002,36.799,503
BSL41ZN0,2019-12-22T05:59:40Z,3.0789999999999997,36.702,3.063,36.681,6341
BSM1FR8P,2019-12-28T22:15:01Z,3.2089999999999996,36.695,2.947,36.74,30922
BSMCQARZ,2019-12-20T00:27:21Z,2.9939999999999998,36.753,3.074,36.751,16051
BSQA98YK,2019-12-20T04:01:37Z,3.1710000000000003,36.731,3.0810000000000004,36.729,12196
BSR1877L,2019-12-27T00:39:57Z,3.117,36.711999999999996,3.055,36.766,15263
BSW2VJ0T,2019-12-31T20:10:19Z,2.9160000000000004,36.759,2.8510000000000004,36.718,12203
BSWFLY34,2019-12-20T01:51:33Z,2.873,36.742,2.9339999999999997,36.797,11067
BSYCI6JM,2019-12-21T20:26:59Z,2.998,36.749,3.0580000000000003,36.754,9231
BSZRTDZM,2019-12-22T21:29:10Z,2.9160000000000004,36.746,3.1910000000000003,36.747,34980
BT06LEHK,2019-12-27T23:28:02Z,3.048,36.764,3.07,36.744,4830
BT097930,2019-12-25T21:33:22Z,3.312,36.787,3.028,36.69,39637
BT0HGYRJ,2019-12-31T22:53:17Z,3.075,36.751,3.073,36.751999999999995,268
BT0ZIHQI,2019-12-24T21:12:01Z,3.2089999999999996,36.711,3.056,36.773,19284
BT1G2IES,2019-12-26T03:44:41Z,3.108,36.743,3.287,36.736,19751
BT2TYG3G,2019-12-27T20:55:12Z,3.045,36.760999999999996,3.025,36.762,4072
BT30IFCF,2019-12-24T23:28:30Z,3.04,36.741,2.9730000000000003,36.695,19833
BT46AP6I,2019-12-31T20:17:40Z,3.055,36.758,3.029,36.758,3873
BT7AD72H,2019-12-23T20:45:05Z,3.04,36.751999999999995,3.065,36.722,7363
BT8K32CF,2019-12-23T20:30:33Z,3.215,36.711999999999996,3.195,36.751,6550
BT8X7MLF,2019-12-24T20:36:08Z,3.25,36.756,3.074,36.751,22975
BT9VACSV,2019-12-22T21:42:22Z,2.977,36.813,3.083,36.736999999999995,18634
BTB2YOE9,2019-12-23T23:24:10Z,3.043,36.805,3.207,36.698,23149
BTC1RFRU,2019-12-31T03:59:38Z,3.255,36.797,3.111,36.745,18428
BTCB6790,2019-12-30T01:16:06Z,3.0589999999999997,36.778,2.8289999999999997,36.695,29286
BTD4NMGU,2019-12-20T00:25:53Z,3.042,36.721,3.056,36.771,14688
BTFUQWOU,2019-12-28T20:54:09Z,3.1489999999999996,36.726,2.935,36.797,29448
BTHPBAFW,2019-12-26T20:33:54Z,2.93,36.803000000000004,3.013,36.760999999999996,11689
BTJI7S5T,2019-12-25T20:15:59Z,3.0010000000000003,36.741,3.01,36.769,4659
BTKMXM6A,2019-12-22T04:24:58Z,3.109,36.743,2.847,36.758,28247
BTKY2ITI,2019-12-26T22:22:44Z,2.968,36.783,2.988,36.760999999999996,5366
BTML4DI0,2019-12-22T22:51:09Z,3.0,36.713,2.929,36.764,13416
BTN4ZLNL,2019-12-26T20:52:58Z,3.015,36.717,3.208,36.698,23615
BTRU9T6S,2019-12-28T20:31:27Z,2.949,36.754,3.052,36.72,14499
BTS4WGH6,2019-12-23T05:19:30Z,3.21,36.711,3.06,36.793,20102
BTSAUWAM,2019-12-24T22:14:13Z,3.04,36.75,3.049,36.772,5962
BTXQB09X,2019-12-29T01:35:57Z,3.013,36.788000000000004,3.082,36.727,13117
BTZM4NIM,2019-12-20T20:40:44Z,2.9939999999999998,36.75,2.889,36.751999999999995,13589
BTZZFE0C,2019-12-31T21:46:22Z,3.1260000000000003,36.724000000000004,3.1439999999999997,36.739000000000004,7318
BU0669V3,2019-12-22T23:46:11Z,3.034,36.768,3.208,36.698,21036
BU07Q0AE,2019-12-24T20:28:37Z,3.0839999999999996,36.741,3.222,36.726,14910
BU1CDD1P,2019-12-20T20:42:59Z,3.197,36.713,3.093,36.736999999999995,15224
BU1NHIP6,2019-12-28T00:28:06Z,3.2119999999999997,36.722,3.365,36.726,21772
BU3D4W6R,2019-12-26T01:08:47Z,2.843,36.764,2.8569999999999998,36.741,4830
BU3FZ7VP,2019-12-27T22:16:25Z,2.978,36.756,3.1239999999999997,36.703,18827
BU3JA3LV,2019-12-25T04:45:46Z,3.091,36.711999999999996,3.1180000000000003,36.727,4080
BU3MHAJT,2019-12-23T04:04:19Z,3.1910000000000003,36.731,3.014,36.782,20172
BU67CYSF,2019-12-30T20:46:37Z,3.016,36.757,3.031,36.731,4147
BU68E7TH,2019-12-29T23:33:44Z,3.028,36.756,3.108,36.743,10581
BU9H7TRD,2019-12-23T03:10:19Z,3.109,36.742,2.991,36.753,14247
BUBB87MG,2019-12-26T20:04:18Z,2.9730000000000003,36.696999999999996,2.928,36.65,8782
BUBYLQI1,2019-12-30T21:14:03Z,2.8939999999999997,36.774,2.888,36.753,3072
BUENUZPP,2019-12-25T20:19:22Z,3.028,36.756,2.984,36.758,5237
BUHMTP0T,2019-12-25T21:05:17Z,3.0669999999999997,36.73,3.082,36.727,2008
BUHU8X9G,2019-12-20T22:25:57Z,2.984,36.764,2.9739999999999998,36.694,16691
BUI5Z8AQ,2019-12-28T21:13:24Z,2.995,36.792,2.9730000000000003,36.783,5175
BUJFTI4R,2019-12-26T21:20:36Z,3.1639999999999997,36.708,3.207,36.698,7209
BUKW1992,2019-12-27T01:54:03Z,3.012,36.816,3.005,36.729,16769
BUM0804S,2019-12-31T03:15:17Z,3.102,36.705999999999996,2.935,36.797,23876
BUMJE5GZ,2019-12-24T22:12:21Z,3.0410000000000004,36.741,3.1189999999999998,36.727,11013
BUN9TIUG,2019-12-25T21:22:57Z,3.036,36.806,3.207,36.698,25031
BUNALMJM,2019-12-23T05:25:28Z,3.03,36.714,2.9810000000000003,36.755,9361
BUO0WTTM,2019-12-22T22:25:44Z,3.062,36.732,3.207,36.698,17212
BUO3XATV,2019-12-28T04:10:31Z,2.9819999999999998,36.759,3.1,36.746,16812
BUR8PUK4,2019-12-22T05:00:54Z,3.237,36.715,3.109,36.743,14378
BUSIZ30U,2019-12-26T00:16:43Z,3.012,36.783,3.003,36.717,10583
BUV78OF3,2019-12-20T22:50:45Z,3.057,36.769,3.055,36.749,5351
BUWV94AL,2019-12-29T05:30:01Z,2.935,36.718,3.028,36.69,14291
BUXJC1PI,2019-12-23T03:20:48Z,3.01,36.76,3.005,36.777,3131
BUYUJZOU,2019-12-26T22:50:38Z,3.03,36.741,2.995,36.736999999999995,7830
BUZ556QZ,2019-12-31T20:07:20Z,3.057,36.746,2.943,36.73,20043
BUZ5GE0M,2019-12-30T21:40:54Z,3.225,36.755,3.071,36.751,18786
BUZERXYT,2019-12-30T05:33:02Z,3.259,36.766999999999996,3.263,36.775999999999996,1300
BV29CKCH,2019-12-27T20:40:49Z,3.096,36.729,3.096,36.723,1957
BV327KSC,2019-12-26T22:56:26Z,3.0469999999999997,36.764,3.037,36.769,3399
BV40HAKM,2019-12-24T04:40:39Z,3.056,36.769,3.06,36.774,1034
BV46CAN1,2019-12-20T03:59:41Z,2.997,36.744,2.888,36.751999999999995,13978
BV4PVG6E,2019-12-30T20:29:44Z,3.1430000000000002,36.74,2.951,36.749,23796
BV5MP1HN,2019-12-24T20:10:53Z,2.991,36.707,3.0439999999999996,36.739000000000004,12765
BV68A41L,2019-12-21T23:45:11Z,2.9989999999999997,36.746,2.891,36.751999999999995,11646
BVA4566Q,2019-12-31T20:50:56Z,2.951,36.763000000000005,3.07,36.746,19371
BVBTZZUX,2019-12-26T22:20:33Z,3.133,36.729,2.9589999999999996,36.703,25817
BVCN45Y1,2019-12-28T23:32:46Z,3.0780000000000003,36.722,3.031,36.77,11105
BVDD6DH5,2019-12-28T05:55:38Z,2.9989999999999997,36.736,3.0410000000000004,36.714,11215
BVG3ZZA7,2019-12-29T23:23:09Z,2.988,36.75,2.983,36.729,7920
BVG7RBYY,2019-12-31T21:56:30Z,3.013,36.783,2.855,36.689,23901
BVGL61QX,2019-12-23T20:11:51Z,3.208,36.717,3.141,36.72,7504
BVHQ05DU,2019-12-28T20:47:23Z,3.053,36.766999999999996,3.207,36.698,18633
BVI85XRG,2019-12-29T21:04:17Z,2.9939999999999998,36.647,2.986,36.714,20928
BVIVCSUK,2019-12-26T02:07:55Z,3.033,36.782,3.0989999999999998,36.668,30929
BVJVZWWP,2019-12-24T04:55:57Z,3.09,36.718,3.108,36.743,12068
BVLRQHFT,2019-12-24T22:14:26Z,3.02,36.768,3.048,36.766,4418
BVLVOWI4,2019-12-29T21:09:09Z,2.887,36.75,3.208,36.698,34883
BVNE2RTT,2019-12-26T00:05:44Z,3.17,36.676,3.028,36.691,17293
BVNS65U8,2019-12-25T21:00:01Z,3.057,36.77,3.188,36.723,14323
BVOF3PTG,2019-12-24T23:25:34Z,3.048,36.766,3.072,36.723,7620
BVP9JQJO,2019-12-29T20:16:30Z,2.949,36.751,3.052,36.751999999999995,11874
BVPYCBSY,2019-12-23T05:22:40Z,2.978,36.75,3.0039999999999996,36.775999999999996,7293
BVQMG4VM,2019-12-27T21:40:23Z,3.005,36.738,2.9930000000000003,36.714,4381
BVT07B4D,2019-12-26T22:02:32Z,2.918,36.79,2.924,36.763000000000005,6693
BVTDTLK6,2019-12-21T02:38:55Z,2.847,36.757,3.0789999999999997,36.723,26135
BVVFI14H,2019-12-25T22:34:05Z,2.9810000000000003,36.758,3.071,36.751,17627
BVVSC7EQ,2019-12-20T21:59:52Z,3.071,36.751,3.082,36.738,3463
BVVWL4UB,2019-12-30T20:14:25Z,3.1,36.745,2.978,36.759,20463
BVW5YJ5K,2019-12-22T05:01:25Z,3.109,36.743,3.013,36.782,14868
BW00H8DE,2019-12-27T23:59:50Z,2.992,36.751999999999995,2.888,36.751999999999995,12904
BW046DFB,2019-12-31T20:10:50Z,3.02,36.797,2.9810000000000003,36.753,8825
BW06OQI7,2019-12-24T21:03:58Z,2.9819999999999998,36.760999999999996,3.0189999999999997,36.753,5682
BW10C6CD,2019-12-28T05:30:26Z,2.997,36.741,3.0380000000000003,36.715,10742
BW1ENMMP,2019-12-29T22:13:13Z,3.176,36.732,3.04,36.748000000000005,15268
BW1RD4RH,2019-12-22T04:55:46Z,3.208,36.699,3.2089999999999996,36.723,3430
BW2RBOM8,2019-12-23T20:13:04Z,3.042,36.74,3.109,36.743,12887
BW3OG0CQ,2019-12-31T20:22:02Z,2.946,36.745,3.034,36.735,14224
BW5AXOAM,2019-12-31T22:55:41Z,3.052,36.777,3.049,36.772,2072
BW7GTH18,2019-12-20T20:22:51Z,3.088,36.731,3.074,36.743,3118
BW7LHY5W,2019-12-29T20:10:32Z,3.0860000000000003,36.709,2.9339999999999997,36.797,23247
BW7SEXNN,2019-12-31T20:16:01Z,2.821,36.698,2.8760000000000003,36.655,14029
BW8O42ZJ,2019-12-20T02:00:04Z,3.0810000000000004,36.726,2.9810000000000003,36.753,12546
BWA3P6FV,2019-12-25T04:21:07Z,3.159,36.713,3.0669999999999997,36.729,15053
BWARBQJO,2019-12-23T04:38:52Z,3.141,36.719,3.052,36.766999999999996,10857
BWBFTMS3,2019-12-27T21:01:29Z,3.056,36.744,3.241,36.779,24912
BWBGR3S4,2019-12-22T23:49:05Z,2.944,36.716,3.228,36.705999999999996,32500
BWCDHMAA,2019-12-20T00:33:51Z,2.987,36.714,3.031,36.747,9250
BWI73BEO,2019-12-22T03:56:53Z,3.109,36.743,3.035,36.734,8272
BWID1LQ8,2019-12-25T22:07:14Z,3.0789999999999997,36.734,3.05,36.765,7568
BWIGN9FB,2019-12-21T04:53:44Z,3.102,36.718,3.109,36.743,13541
BWJ6CHA6,2019-12-28T05:58:35Z,3.141,36.707,3.1239999999999997,36.704,2318
BWJC2YIV,2019-12-31T21:43:51Z,3.0660000000000003,36.69,3.072,36.728,9176
BWKG9F9L,2019-12-22T20:43:25Z,3.052,36.766999999999996,3.1860000000000004,36.721,15043
BWKZ4NUJ,2019-12-27T23:19:04Z,3.3510000000000004,36.743,3.051,36.765,31971
BWL5PFLD,2019-12-28T20:41:19Z,3.013,36.755,3.055,36.773,7735
BWLBS5GE,2019-12-26T23:31:52Z,2.997,36.745,2.9819999999999998,36.695,7678
BWNEIXUA,2019-12-29T20:52:20Z,3.0589999999999997,36.772,3.063,36.711,14411
BWNL8BCI,2019-12-31T22:57:34Z,3.057,36.763000000000005,3.3689999999999998,36.744,33452
BWO6229T,2019-12-31T20:34:26Z,3.2319999999999998,36.753,3.069,36.742,19812
BWSOI14F,2019-12-30T21:56:41Z,3.185,36.742,3.06,36.774,17107
BWVGKGI7,2019-12-24T23:08:16Z,3.0010000000000003,36.717,3.049,36.751,10503
BWX6ISCO,2019-12-28T01:27:28Z,3.043,36.731,3.034,36.73,1406
BWXQTMS0,2019-12-24T00:50:41Z,2.9210000000000003,36.71,3.05,36.751,19850
BWYMMFG9,2019-12-25T21:26:20Z,3.073,36.708,3.017,36.769,13878
BWYMZ64H,2019-12-28T23:11:25Z,2.9789999999999996,36.755,3.0060000000000002,36.728,4820
BX0OD1H5,2019-12-27T20:07:20Z,2.9930000000000003,36.760999999999996,3.12,36.743,20258
BX0R9SEZ,2019-12-28T20:10:46Z,3.04,36.742,3.176,36.736,17462
BX16R7KR,2019-12-22T23:30:43Z,3.069,36.742,3.0589999999999997,36.765,6264
BX1ZX5TV,2019-12-24T22:39:34Z,3.207,36.698,2.8280000000000003,36.695,44012
BX24SPDS,2019-12-30T20:12:53Z,2.958,36.754,3.005,36.751999999999995,6704
BX2N45V5,2019-12-24T21:26:08Z,3.255,36.811,3.284,36.795,3762
BX2NNGPW,2019-12-24T05:00:26Z,2.9339999999999997,36.736,3.0639999999999996,36.723,15552
BX74S3SJ,2019-12-24T21:02:02Z,3.053,36.746,3.06,36.754,2252
BX97I0A6,2019-12-21T21:12:25Z,3.0469999999999997,36.695,2.943,36.73,23375
BX9F8T5R,2019-12-28T05:31:25Z,2.997,36.741,3.035,36.734,10479
BX9PU499,2019-12-27T20:35:24Z,3.177,36.723,3.048,36.646,18595
BX9USH05,2019-12-21T22:22:29Z,3.0260000000000002,36.759,3.022,36.77,2824
BXCL855C,2019-12-22T04:08:05Z,3.036,36.741,3.0260000000000002,36.741,3229
BXCTACQM,2019-12-27T23:21:13Z,2.846,36.718,3.029,36.69,23150
BXCUCA9Z,2019-12-29T21:11:27Z,3.202,36.701,3.04,36.736,18574
BXCXNHAB,2019-12-23T21:51:04Z,3.222,36.727,2.964,36.76,27766
BXD105YO,2019-12-31T22:04:35Z,3.036,36.74,3.06,36.774,8128
BXD27Q8G,2019-12-22T20:09:13Z,3.0610000000000004,36.739000000000004,3.0239999999999996,36.746,6346
BXF3QI74,2019-12-24T20:21:07Z,3.0580000000000003,36.778,3.0639999999999996,36.711,15511
BXF8GJ03,2019-12-21T22:21:29Z,3.2030000000000003,36.701,3.034,36.746,21523
BXH42EL7,2019-12-28T21:57:45Z,3.04,36.748000000000005,3.091,36.654,19666
BXH9AJ36,2019-12-30T22:35:02Z,3.051,36.762,3.051,36.736,5109
BXHIDRG4,2019-12-28T22:48:51Z,3.048,36.764,3.0269999999999997,36.757,5055
BXISCDWG,2019-12-23T23:42:35Z,3.036,36.742,2.846,36.745,19919
BXK71CWD,2019-12-24T04:38:05Z,2.843,36.760999999999996,2.9139999999999997,36.745,7484
BXOVZLWI,2019-12-27T20:00:40Z,3.003,36.723,3.0069999999999997,36.731,2395
BXOX6QXK,2019-12-22T20:28:14Z,3.111,36.745,3.176,36.7,18952
BXPW9DU9,2019-12-24T21:21:41Z,3.114,36.714,3.1,36.668,8875
BXQ4PTLH,2019-12-25T05:07:32Z,2.9960000000000004,36.713,3.109,36.743,22173
BXQP2WP9,2019-12-21T20:51:49Z,3.1719999999999997,36.734,3.049,36.772,14934
BXQRKRN2,2019-12-21T01:12:38Z,3.17,36.676,3.0860000000000003,36.727,12352
BXR36PE8,2019-12-31T05:08:39Z,3.112,36.741,3.065,36.705999999999996,8275
BXRJEH2T,2019-12-25T21:21:38Z,2.965,36.692,3.029,36.758,18050
BXTHCMVD,2019-12-21T23:57:14Z,3.0069999999999997,36.772,2.983,36.729,11252
BXUFAZ52,2019-12-29T05:43:14Z,2.945,36.745,3.109,36.743,22377
BXW5BC1H,2019-12-24T02:37:16Z,2.9760000000000004,36.760999999999996,2.9539999999999997,36.759,2947
BXY8J24M,2019-12-20T22:28:15Z,2.926,36.805,3.154,36.735,36661
BXZMMNDT,2019-12-22T20:09:40Z,3.092,36.736999999999995,2.852,36.691,30489
BY4TS6EU,2019-12-21T20:37:49Z,3.076,36.705,3.1180000000000003,36.744,8656
BY8743R2,2019-12-23T05:01:02Z,2.987,36.741,3.339,36.744,40736
BY8F1727,2019-12-24T20:34:19Z,3.0860000000000003,36.65,3.013,36.782,21708
BY9O02RQ,2019-12-25T20:39:43Z,3.207,36.698,2.9760000000000004,36.753,26423
BYAVN6O0,2019-12-31T05:42:20Z,3.1889999999999996,36.724000000000004,3.208,36.698,4298
BYB0OQ7V,2019-12-30T22:38:51Z,3.0389999999999997,36.75,3.057,36.758,3389
BYB47MX7,2019-12-22T21:36:17Z,3.032,36.766999999999996,3.097,36.741,8610
BYH4UBB2,2019-12-20T03:31:19Z,2.949,36.745,3.0260000000000002,36.742,8830
BYHJ3J69,2019-12-24T04:06:12Z,2.958,36.733000000000004,3.108,36.743,21940
BYJ2VDYD,2019-12-28T20:53:11Z,3.036,36.74,3.031,36.757,3624
BYK9VKUY,2019-12-24T01:37:30Z,2.998,36.713,2.9730000000000003,36.695,4308
BYLGY6VB,2019-12-20T22:46:24Z,3.0039999999999996,36.711,3.049,36.75,11914
BYNCVWJW,2019-12-24T05:12:59Z,3.25,36.762,2.965,36.76,35347
BYQK3ZCR,2019-12-25T03:23:41Z,3.049,36.738,2.965,36.76,10686
BYSN5YY5,2019-12-25T20:41:22Z,2.978,36.754,3.009,36.76,3848
BYU1CI2L,2019-12-20T00:38:51Z,3.042,36.74,3.031,36.739000000000004,1811
BYULW0YC,2019-12-30T21:25:05Z,3.0260000000000002,36.705999999999996,3.028,36.69,2278
BYX43XNY,2019-12-31T21:44:53Z,3.042,36.782,3.043,36.801,4470
BYYFYNN5,2019-12-29T05:00:50Z,3.108,36.743,2.944,36.73,19975
BYZ5M370,2019-12-30T23:13:22Z,3.2289999999999996,36.705999999999996,2.9730000000000003,36.805,38241
BZ036QFM,2019-12-21T20:46:56Z,3.202,36.747,2.9730000000000003,36.805,37342
BZ0YE6NF,2019-12-29T05:55:01Z,3.025,36.784,3.011,36.769,4403
BZ1EVRX9,2019-12-26T22:00:16Z,3.055,36.744,2.9730000000000003,36.695,22706
BZ3MK0R5,2019-12-24T20:51:03Z,2.992,36.709,2.949,36.675,9124
BZ5Z83H2,2019-12-25T05:31:13Z,3.0610000000000004,36.779,3.0589999999999997,36.774,1611
BZ660QKL,2019-12-26T22:52:19Z,3.109,36.743,2.9,36.801,28995
BZ895RYJ,2019-12-21T05:02:25Z,2.8739999999999997,36.763000000000005,3.032,36.77,19254
BZAE2JFQ,2019-12-21T03:37:22Z,3.077,36.751999999999995,3.1910000000000003,36.748000000000005,17845
BZBCAYPO,2019-12-30T21:48:14Z,3.017,36.751999999999995,3.108,36.743,15489
BZCLVQG8,2019-12-29T21:41:31Z,2.929,36.760999999999996,3.1860000000000004,36.722,30035
BZFG13Y4,2019-12-27T22:32:57Z,3.056,36.768,2.987,36.74,10702
BZFUXLPV,2019-12-27T00:51:44Z,3.1860000000000004,36.721,3.074,36.751,13068
BZG4YRQJ,2019-12-25T20:00:38Z,3.342,36.742,2.9739999999999998,36.743,39918
BZJTNJYU,2019-12-28T23:23:05Z,3.123,36.729,3.175,36.689,15620
BZKAQC6I,2019-12-25T05:56:14Z,2.8280000000000003,36.698,3.109,36.743,36027
BZLHTXSL,2019-12-31T00:59:19Z,3.197,36.721,3.1860000000000004,36.722,1487
BZP1IO3E,2019-12-26T20:35:27Z,2.9789999999999996,36.755,2.923,36.763000000000005,9922
BZPDGW49,2019-12-20T02:10:03Z,3.1039999999999996,36.637,2.923,36.763000000000005,30992
BZPVY2BS,2019-12-24T20:22:03Z,3.055,36.772,2.8369999999999997,36.702,25181
BZRV68ZG,2019-12-30T21:31:53Z,2.997,36.717,3.034,36.71,5786
BZSMEGDL,2019-12-30T21:25:06Z,3.025,36.705999999999996,3.028,36.69,2278
BZV89KX6,2019-12-20T04:37:43Z,2.98,36.754,3.1060000000000003,36.736999999999995,17039
BZVX5PQK,2019-12-27T21:39:02Z,3.265,36.775999999999996,3.092,36.72,24513
BZW3CM06,2019-12-27T20:02:25Z,3.055,36.77,2.99,36.753,9346
BZYUYBCM,2019-12-31T00:16:17Z,3.214,36.7,3.1,36.746,13310
C02QUGBQ,2019-12-24T20:10:42Z,2.847,36.744,2.943,36.73,11478
C03VHYY5,2019-12-27T22:30:08Z,2.917,36.71,3.207,36.698,36775
C07U5HDA,2019-12-20T20:22:43Z,2.9339999999999997,36.797,2.985,36.743,12938
C082MZY0,2019-12-29T21:04:38Z,3.054,36.774,2.889,36.751999999999995,22226
C09JM31D,2019-12-28T04:41:07Z,3.013,36.777,3.036,36.771,3741
C0AXYNVH,2019-12-21T21:25:45Z,2.937,36.668,2.9530000000000003,36.766999999999996,16013
C0C3BDBS,2019-12-25T22:54:26Z,3.208,36.7,2.889,36.751999999999995,36760
C0E30674,2019-12-20T23:54:52Z,3.055,36.766,3.056,36.782,3119
C0ECNZN9,2019-12-26T20:07:06Z,3.2119999999999997,36.715,3.0810000000000004,36.708,16123
C0FGFUHW,2019-12-30T01:21:48Z,3.042,36.763000000000005,3.032,36.769,3108
C0FLO11I,2019-12-27T21:34:19Z,3.339,36.727,3.339,36.743,3546
C0GGPDAO,2019-12-24T23:28:19Z,3.29,36.792,3.2510000000000003,36.777,6567
C0IZ2JMM,2019-12-25T21:14:10Z,2.95,36.747,2.887,36.727,8173
C0JLDDYV,2019-12-31T00:31:48Z,3.057,36.771,3.01,36.812,10123
C0JUX3D0,2019-12-26T22:04:53Z,3.07,36.745,3.222,36.727,17690
C0KGSGNS,2019-12-23T21:02:52Z,3.196,36.714,3.096,36.705999999999996,16253
C0LIOFXV,2019-12-20T21:25:09Z,3.122,36.733000000000004,3.0469999999999997,36.704,13104
C0N89YHB,2019-12-31T22:27:32Z,3.0589999999999997,36.775999999999996,3.147,36.721,11835
C0OTPCCB,2019-12-25T23:11:01Z,3.207,36.698,3.083,36.705,14886
C0PUW19Z,2019-12-22T23:13:23Z,3.18,36.723,3.2230000000000003,36.714,6378
C0R8RBM1,2019-12-21T21:38:41Z,3.1460000000000004,36.717,3.071,36.751,10056
C0RFJZJQ,2019-12-27T02:40:08Z,2.997,36.745,2.983,36.73,6912
C0TO3BFN,2019-12-31T20:41:34Z,2.9960000000000004,36.748000000000005,3.014,36.723,3950
C0VKYXFD,2019-12-28T21:38:01Z,3.194,36.74,3.193,36.749,2874
C0VR7EBR,2019-12-29T21:17:35Z,2.9930000000000003,36.644,3.053,36.663000000000004,9657
C0Z1RMEY,2019-12-23T20:35:13Z,2.966,36.698,3.0589999999999997,36.754,21875
C103O133,2019-12-20T22:29:19Z,2.8480000000000003,36.764,3.037,36.804,27259
C14OW498,2019-12-27T20:14:30Z,3.055,36.773,2.935,36.797,16946
C15Y8DVX,2019-12-30T22:43:50Z,3.051,36.766,2.9730000000000003,36.695,22358
C183ZQHU,2019-12-24T21:29:46Z,2.984,36.751,3.012,36.769,5884
C185221M,2019-12-22T21:17:45Z,3.085,36.745,3.056,36.76,4116
C1B2LV72,2019-12-30T21:59:15Z,3.1910000000000003,36.744,3.043,36.716,17275
C1CNNWDB,2019-12-22T04:42:21Z,2.992,36.705999999999996,2.88,36.734,15373
C1E4XOI3,2019-12-23T05:56:42Z,2.991,36.721,3.052,36.766999999999996,12588
C1E9FH5S,2019-12-27T20:53:10Z,3.011,36.758,2.943,36.73,10101
C1FXPB4S,2019-12-20T20:01:57Z,3.0789999999999997,36.723,3.103,36.726,3019
C1G17LOV,2019-12-20T04:35:03Z,3.179,36.732,3.057,36.769,15034
C1GJ14KG,2019-12-29T05:00:02Z,2.911,36.79,3.207,36.698,38022
C1H0Y5E9,2019-12-22T20:06:29Z,3.054,36.711999999999996,3.111,36.745,15042
C1I0SK1G,2019-12-27T20:52:19Z,2.8289999999999997,36.695,3.06,36.754,27388
C1J7MNPG,2019-12-31T22:49:41Z,3.048,36.764,3.0580000000000003,36.78,2839
C1JC68B1,2019-12-23T20:25:12Z,3.1180000000000003,36.711999999999996,3.083,36.705,4583
C1KP0LR0,2019-12-24T23:20:10Z,3.217,36.721,3.077,36.75,16122
C1LWG5V9,2019-12-22T22:08:42Z,3.201,36.743,2.928,36.65,40266
C1LX7SFB,2019-12-31T20:37:12Z,3.051,36.774,3.042,36.74,7041
C1MBR7Z8,2019-12-27T01:24:14Z,2.885,36.746,3.07,36.746,25001
C1MOEBAI,2019-12-23T05:19:36Z,3.03,36.76,3.005,36.775999999999996,4892
C1N56ID6,2019-12-20T20:36:46Z,2.9539999999999997,36.736,2.889,36.751999999999995,11332
C1N57JP8,2019-12-29T22:39:23Z,2.897,36.746,3.009,36.78,14907
C1NCULOO,2019-12-30T20:09:41Z,3.196,36.714,3.093,36.742,14779
C1NRXSEW,2019-12-25T00:29:59Z,2.8739999999999997,36.691,2.929,36.649,24343
C1RAL4GG,2019-12-27T23:16:56Z,3.346,36.741,3.284,36.786,10217
C1RHIM19,2019-12-24T20:35:32Z,2.9389999999999996,36.728,3.108,36.742,25275
C1UW4RKU,2019-12-27T20:51:41Z,2.8280000000000003,36.696,3.0589999999999997,36.754,27388
C1VVM3E6,2019-12-29T20:26:47Z,3.0010000000000003,36.755,3.003,36.718,7195
C1YJGZ5S,2019-12-25T23:14:45Z,3.0589999999999997,36.747,2.951,36.736,18957
C1Z64D8S,2019-12-21T03:06:28Z,3.055,36.766999999999996,3.076,36.648,23960
C207LLT9,2019-12-26T05:00:06Z,3.2039999999999997,36.7,3.1830000000000003,36.726,6256
C22T4OY0,2019-12-31T05:24:25Z,3.0069999999999997,36.711,3.054,36.762,13280
C26M6OTM,2019-12-20T21:14:23Z,2.844,36.716,3.034,36.734,25957
C26PP3EQ,2019-12-21T00:20:17Z,3.055,36.769,3.207,36.698,18425
C27HVZO6,2019-12-21T21:16:07Z,3.0260000000000002,36.76,3.1860000000000004,36.721,21697
C28G64B1,2019-12-28T01:56:47Z,3.1860000000000004,36.721,3.052,36.794000000000004,17907
C28TB9JS,2019-12-26T00:34:24Z,2.838,36.723,3.102,36.663000000000004,33708
C28V15AN,2019-12-22T23:52:31Z,3.207,36.698,3.1430000000000002,36.703,11276
C2AHHZ79,2019-12-24T22:00:22Z,3.0060000000000002,36.71,2.98,36.699,3663
C2AI9RA6,2019-12-21T04:37:23Z,3.11,36.743,2.9939999999999998,36.763000000000005,15403
C2C15ZK8,2019-12-20T00:41:08Z,2.9730000000000003,36.7,3.003,36.717,5944
C2C9IVS9,2019-12-20T21:37:00Z,2.9939999999999998,36.75,3.012,36.725,4064
C2CUN1X7,2019-12-30T20:00:38Z,2.966,36.692,3.029,36.758,18075
C2DJ1J9B,2019-12-30T20:43:49Z,3.04,36.784,3.054,36.693000000000005,19713
C2E3UWMX,2019-12-28T23:48:36Z,2.9160000000000004,36.641,2.9989999999999997,36.646,11876
C2F0BK7U,2019-12-30T23:15:17Z,3.188,36.716,3.1,36.746,9326
C2FGV14K,2019-12-29T22:11:45Z,2.9619999999999997,36.765,3.013,36.782,6547
C2IAGNGF,2019-12-22T21:41:21Z,3.03,36.719,3.06,36.773,13954
C2JMYAKI,2019-12-22T20:49:16Z,3.111,36.745,3.2310000000000003,36.731,17616
C2LJVU6W,2019-12-24T21:14:57Z,3.025,36.762,2.9339999999999997,36.797,12351
C2N32T5Y,2019-12-26T22:15:45Z,3.065,36.787,2.9530000000000003,36.713,16903
C2N6UXVT,2019-12-30T20:04:15Z,3.109,36.725,2.943,36.73,20339
C2OZCGU7,2019-12-31T20:54:25Z,3.0789999999999997,36.735,3.06,36.773,7545
C2S5LB30,2019-12-31T21:50:01Z,3.029,36.746,3.029,36.758,3281
C2VX11G4,2019-12-30T21:22:03Z,3.014,36.704,3.0060000000000002,36.711,1155
C2WXXTSU,2019-12-28T23:44:30Z,3.045,36.766,3.102,36.705999999999996,14555
C2WYLU2D,2019-12-30T05:58:48Z,3.0060000000000002,36.729,2.987,36.762,5406
C2ZHMPT3,2019-12-27T21:15:59Z,3.1910000000000003,36.727,3.1689999999999996,36.665,14819
C31E0HKE,2019-12-25T21:14:07Z,3.07,36.736,3.06,36.744,3609
C33DVXR7,2019-12-23T23:28:31Z,2.84,36.718,3.014,36.760999999999996,20528
C33IOIVM,2019-12-23T01:12:20Z,3.068,36.742,3.013,36.782,10338
C33S86ZO,2019-12-28T23:04:06Z,3.1860000000000004,36.721,3.208,36.698,5064
C359H8OW,2019-12-21T05:56:19Z,3.2119999999999997,36.703,2.997,36.779,25270
C36HXVRJ,2019-12-22T21:14:35Z,3.0469999999999997,36.755,3.06,36.78,4937
C382UO4C,2019-12-28T00:10:04Z,3.091,36.71,3.0639999999999996,36.711,3769
C38CUG0G,2019-12-31T21:26:14Z,3.0260000000000002,36.741,2.99,36.753,6488
C38I5H63,2019-12-28T00:29:10Z,2.9939999999999998,36.765,2.958,36.766,4501
C398SN5L,2019-12-26T21:58:23Z,2.9,36.805,3.207,36.698,39710
C3ALGIKY,2019-12-20T22:58:12Z,3.008,36.803000000000004,3.029,36.758,8334
C3D4VM5F,2019-12-21T04:56:24Z,3.051,36.733000000000004,3.207,36.698,16920
C3E9LE05,2019-12-21T21:43:18Z,2.923,36.763000000000005,3.055,36.773,18308
C3F53X6W,2019-12-20T00:48:16Z,2.998,36.725,3.0410000000000004,36.748000000000005,8762
C3F8GSD8,2019-12-31T20:43:25Z,2.917,36.681,3.0010000000000003,36.769,24399
C3FD8T0A,2019-12-20T22:34:40Z,3.2910000000000004,36.794000000000004,2.889,36.751999999999995,54188
C3GING5U,2019-12-30T21:39:00Z,3.197,36.711999999999996,3.0410000000000004,36.748000000000005,23036
C3KOYHDQ,2019-12-22T23:24:30Z,3.0580000000000003,36.772,3.182,36.711999999999996,15790
C3KQ6VX7,2019-12-26T05:33:09Z,3.062,36.733000000000004,3.207,36.698,17267
C3M0ZS7W,2019-12-24T21:36:38Z,3.042,36.745,3.042,36.744,571
C3T3JXEJ,2019-12-31T20:38:44Z,2.924,36.793,3.003,36.718,16691
C3W561U5,2019-12-27T21:55:12Z,3.037,36.74,3.0239999999999996,36.764,5026
C3WIT69O,2019-12-21T20:32:02Z,3.0269999999999997,36.76,3.051,36.778,4884
C3XXMBJR,2019-12-28T21:47:18Z,3.0469999999999997,36.758,3.077,36.743,4021
C40DIPGU,2019-12-21T22:44:25Z,2.9339999999999997,36.797,3.075,36.741,26381
C42U9HQS,2019-12-25T05:47:20Z,3.0810000000000004,36.736,3.207,36.698,16912
C44HUIFZ,2019-12-25T22:35:13Z,3.054,36.774,3.218,36.76,23403
C459BXR1,2019-12-30T20:51:57Z,3.031,36.804,3.06,36.773,7336
C45VJRJ6,2019-12-22T20:57:51Z,3.2889999999999997,36.727,2.8569999999999998,36.741,45694
C4600F05,2019-12-26T03:35:27Z,2.846,36.745,3.05,36.772,24667
C468A937,2019-12-21T05:14:17Z,2.9530000000000003,36.769,3.238,36.735,35923
C47032IM,2019-12-21T05:12:47Z,3.217,36.721,3.208,36.698,4501
C47NDSHT,2019-12-22T22:17:09Z,3.2319999999999998,36.763000000000005,2.924,36.763000000000005,35602
C48H50PN,2019-12-28T22:05:42Z,3.092,36.739000000000004,3.216,36.726,13107
C48NQMD6,2019-12-28T05:40:13Z,3.056,36.745,3.108,36.743,6451
C4A3SHV0,2019-12-25T21:33:58Z,2.845,36.764,3.082,36.727,26345
C4CYVYJO,2019-12-26T20:55:05Z,3.053,36.766,3.031,36.731,7191
C4DT3R0C,2019-12-23T23:55:35Z,3.0860000000000003,36.726,2.951,36.739000000000004,18260
C4FVJWQT,2019-12-24T23:16:03Z,2.992,36.724000000000004,3.052,36.793,11496
C4H3I7A6,2019-12-31T03:39:45Z,3.03,36.739000000000004,3.2030000000000003,36.7,19982
C4INDWUQ,2019-12-22T20:04:11Z,2.94,36.669000000000004,3.0439999999999996,36.717,22452
C4KJWDIT,2019-12-30T20:52:43Z,3.147,36.723,3.176,36.7,5258
C4RN0YGL,2019-12-20T02:24:36Z,3.049,36.769,3.207,36.698,20824
C4S2AKDC,2019-12-31T20:35:49Z,3.179,36.723,2.923,36.763000000000005,28999
C4T2JH9U,2019-12-26T20:01:50Z,3.0210000000000004,36.76,3.002,36.741,5525
C4UDK21H,2019-12-21T04:48:10Z,3.097,36.732,3.04,36.757,7449
C4WCCT3O,2019-12-25T23:22:42Z,3.0410000000000004,36.748000000000005,3.083,36.705,10353
C4XH2JGH,2019-12-20T23:21:16Z,2.9739999999999998,36.755,2.9930000000000003,36.77,4248
C4XQ1110,2019-12-29T21:19:39Z,3.093,36.745,2.991,36.753,12818
C4XW3GV0,2019-12-23T23:20:10Z,3.093,36.722,3.042,36.74,7384
C4YQQ6SY,2019-12-26T23:26:55Z,3.0580000000000003,36.791,2.846,36.745,23413
C4ZKR19A,2019-12-23T22:12:30Z,2.995,36.736,3.042,36.739000000000004,9120
C50LLU9T,2019-12-29T23:50:54Z,3.09,36.746,2.918,36.774,20869
C50LVT4I,2019-12-23T05:35:35Z,3.031,36.739000000000004,3.005,36.775999999999996,6251
C55NXMSM,2019-12-31T01:42:42Z,3.025,36.763000000000005,3.032,36.769,2769
C57SWE1V,2019-12-22T02:36:28Z,3.051,36.766,3.052,36.794000000000004,5793
C5930TIH,2019-12-25T20:54:19Z,3.0469999999999997,36.674,2.951,36.746,22204
C59QOA9V,2019-12-30T00:05:46Z,3.1860000000000004,36.721,3.055,36.773,16161
C5AQY4N3,2019-12-29T22:10:14Z,3.025,36.763000000000005,2.888,36.753,16668
C5CKGBVY,2019-12-23T05:49:54Z,2.9389999999999996,36.645,3.05,36.716,22421
C5GBUZBU,2019-12-20T00:36:16Z,2.9730000000000003,36.756,3.2039999999999997,36.715,28690
C5HSRQUE,2019-12-25T22:38:33Z,3.042,36.786,3.0610000000000004,36.792,4316
C5J7FHHO,2019-12-29T22:56:19Z,3.123,36.732,3.112,36.733000000000004,1300
C5LKA11R,2019-12-22T20:05:37Z,3.0869999999999997,36.704,3.013,36.782,14358
C5Q5UXLE,2019-12-23T22:28:51Z,3.1889999999999996,36.736,2.835,36.702,39157
C5SWWBS2,2019-12-21T04:36:07Z,3.0580000000000003,36.745,3.207,36.698,18280
C5Y4BLXS,2019-12-22T23:29:33Z,3.015,36.753,3.14,36.726,15806
C5YSWEWI,2019-12-27T04:36:14Z,3.075,36.702,3.18,36.73,14458
C5YXNUBP,2019-12-28T22:29:13Z,3.227,36.723,3.063,36.785,21409
C60RGJX0,2019-12-26T01:41:46Z,3.235,36.78,2.93,36.738,39228
C60XRXGC,2019-12-28T20:25:54Z,3.072,36.704,3.002,36.741,15526
C60YJ7QG,2019-12-28T22:50:48Z,2.9139999999999997,36.705999999999996,2.958,36.729,7269
C6117XJP,2019-12-31T21:40:48Z,3.011,36.758,3.051,36.778,5229
C62LE3QM,2019-12-23T01:30:40Z,3.0010000000000003,36.75,2.89,36.678000000000004,23154
C63KF4Y2,2019-12-24T04:57:19Z,2.935,36.799,3.005,36.775999999999996,10948
C63Z2NES,2019-12-23T00:59:21Z,2.947,36.668,3.2889999999999997,36.726,40302
C658D95Q,2019-12-24T20:49:56Z,3.176,36.657,3.145,36.658,3742
C66ELP78,2019-12-30T03:56:24Z,3.1830000000000003,36.743,3.1010000000000004,36.746,9089
C68XW3KW,2019-12-30T20:05:16Z,3.221,36.708,2.9730000000000003,36.695,31821
C6A5T1J5,2019-12-23T04:07:01Z,3.073,36.751,2.8560000000000003,36.741,23227
C6DRLQFJ,2019-12-26T00:01:28Z,3.0589999999999997,36.754,3.2,36.755,17942
C6ESGH06,2019-12-24T21:41:11Z,3.057,36.719,3.207,36.698,18366
C6FHEKP0,2019-12-25T04:00:57Z,2.965,36.758,3.0069999999999997,36.778,6825
C6I72QPR,2019-12-23T20:05:00Z,3.0610000000000004,36.745,3.014,36.751,13969
C6IP5H7V,2019-12-26T20:04:44Z,3.181,36.696,3.06,36.774,21556
C6IW8Y5E,2019-12-25T23:42:27Z,3.097,36.707,3.0460000000000003,36.735,7580
C6JALIPJ,2019-12-21T23:37:54Z,3.025,36.762,2.943,36.73,10367
C6KNFNT0,2019-12-25T04:21:18Z,3.049,36.760999999999996,3.0589999999999997,36.758,1472
C6KSJQZS,2019-12-20T22:00:11Z,3.094,36.744,3.208,36.698,14884
C6L0ONXL,2019-12-31T22:23:08Z,3.074,36.751999999999995,2.9739999999999998,36.695,23815
C6LJ6W79,2019-12-21T21:15:51Z,3.0660000000000003,36.731,3.083,36.705,6350
C6NZBJ4A,2019-12-26T00:56:51Z,3.06,36.79,2.9810000000000003,36.779,10139
C6OR3OMY,2019-12-23T05:59:33Z,3.0639999999999996,36.759,3.245,36.806,24745
C6OVNHXH,2019-12-21T02:14:31Z,3.075,36.704,2.923,36.622,20319
C6QDTQUI,2019-12-22T21:17:14Z,3.053,36.663000000000004,3.0039999999999996,36.718,14269
C6T98DPZ,2019-12-31T01:05:07Z,3.009,36.754,3.242,36.778,31115
C6VTL6HH,2019-12-20T23:24:20Z,3.1430000000000002,36.739000000000004,3.042,36.758,13313
C6YVBF16,2019-12-30T20:24:18Z,3.049,36.765,3.0669999999999997,36.728,9716
C6Z3MSHI,2019-12-27T00:14:06Z,2.8539999999999996,36.675,2.9739999999999998,36.694,25370
C700RAOF,2019-12-22T22:59:11Z,3.017,36.711999999999996,3.0060000000000002,36.728,2532
C70FIEYI,2019-12-25T21:58:03Z,2.988,36.723,3.034,36.76,7403
C74B5B46,2019-12-29T20:49:56Z,2.907,36.788000000000004,3.063,36.785,23704
C7842MYF,2019-12-31T20:22:32Z,2.905,36.802,3.049,36.774,24926
C78UO0V7,2019-12-26T21:59:07Z,3.077,36.742,2.8289999999999997,36.695,32539
C7A9GG1P,2019-12-31T22:31:46Z,3.008,36.756,2.988,36.760999999999996,3430
C7BRQK3N,2019-12-25T02:32:10Z,3.1239999999999997,36.731,2.889,36.751999999999995,29002
C7CQIERD,2019-12-31T05:58:40Z,3.057,36.764,3.0260000000000002,36.742,4921
C7CRXCZJ,2019-12-28T01:19:27Z,3.043,36.763000000000005,3.2889999999999997,36.726,27653
C7DIQRGS,2019-12-20T03:08:13Z,3.017,36.748000000000005,3.207,36.698,22325
C7DMYWPC,2019-12-26T20:18:22Z,2.877,36.655,3.049,36.772,35821
C7E15Y4V,2019-12-28T05:10:08Z,3.04,36.72,3.207,36.698,21622
C7FRISVH,2019-12-30T23:26:17Z,3.037,36.736999999999995,3.0239999999999996,36.759,4180
C7GVU5Q9,2019-12-31T22:14:06Z,3.043,36.74,3.043,36.717,3612
C7H66ZBE,2019-12-25T20:12:40Z,3.199,36.716,3.176,36.718,2639
C7HERAFP,2019-12-31T21:01:48Z,3.056,36.762,3.013,36.782,7603
C7HGQ7TG,2019-12-31T04:42:04Z,2.983,36.729,3.108,36.743,24729
C7J3SEC3,2019-12-29T05:58:19Z,3.049,36.764,3.339,36.736999999999995,33103
C7JH7OSS,2019-12-21T05:21:22Z,3.1519999999999997,36.717,3.055,36.773,13222
C7JU6GB2,2019-12-28T22:14:27Z,3.033,36.731,3.0660000000000003,36.689,7051
C7JVRLPQ,2019-12-24T20:32:19Z,3.074,36.747,3.265,36.786,23222
C7LQLQVW,2019-12-20T22:13:52Z,2.978,36.754,3.11,36.744,21253
C7M8T3VS,2019-12-20T20:30:12Z,3.0060000000000002,36.756,3.207,36.698,24056
C7MJCDVA,2019-12-28T22:04:20Z,3.197,36.713,3.1060000000000003,36.733000000000004,13299
C7RDO3NF,2019-12-21T04:08:24Z,3.055,36.787,2.9,36.804,24868
C7SDM10E,2019-12-29T01:36:03Z,3.073,36.743,3.055,36.729,3950
C7SZXYJC,2019-12-23T22:07:37Z,3.1439999999999997,36.664,3.207,36.698,10972
C7T6WHYT,2019-12-26T23:13:20Z,3.142,36.716,3.0239999999999996,36.760999999999996,16823
C7TX4Z8O,2019-12-31T20:30:39Z,2.9189999999999996,36.76,3.056,36.773,21539
C7UK0WHV,2019-12-23T21:07:46Z,3.003,36.738,3.036,36.745,6923
C7V9FW6Q,2019-12-31T05:40:22Z,3.23,36.76,3.207,36.698,10016
C7VPT09V,2019-12-29T21:11:11Z,3.1439999999999997,36.739000000000004,3.325,36.78,26146
C7X8ECKY,2019-12-22T21:41:04Z,3.056,36.771,3.056,36.77,735
C7Y92XLR,2019-12-21T04:09:27Z,3.0780000000000003,36.72,3.057,36.77,10874
C80SK5KU,2019-12-31T01:07:46Z,2.9730000000000003,36.695,2.923,36.763000000000005,11314
C80VHDXX,2019-12-20T22:34:13Z,3.043,36.717,2.9730000000000003,36.754,10432
C82WVQLR,2019-12-30T22:29:53Z,2.965,36.813,3.0060000000000002,36.728,17162
C84GPT9F,2019-12-28T21:03:34Z,3.082,36.745,3.1430000000000002,36.739000000000004,8356
C86IESH4,2019-12-29T05:59:26Z,3.049,36.74,3.028,36.691,7930
C86JRZJL,2019-12-30T21:35:13Z,3.108,36.743,3.2569999999999997,36.791,18810
C86W1ZC1,2019-12-23T23:43:53Z,3.029,36.726,2.885,36.765,18408
C87NDN7K,2019-12-27T20:03:58Z,2.975,36.699,3.1,36.668,20898
C8AMSEEC,2019-12-21T03:10:37Z,3.1519999999999997,36.73,3.207,36.699,8247
C8AZPJC2,2019-12-28T01:43:57Z,3.073,36.713,3.109,36.743,14148
C8BRAMXD,2019-12-29T20:40:51Z,2.992,36.751999999999995,2.983,36.729,7900
C8DJU1TP,2019-12-22T23:14:37Z,3.0469999999999997,36.758,2.995,36.736999999999995,8571
C8FDW76D,2019-12-22T20:21:13Z,3.2089999999999996,36.708,3.1910000000000003,36.748000000000005,6107
C8HOKFT3,2019-12-20T20:03:43Z,3.145,36.739000000000004,3.339,36.744,23055
C8JSE241,2019-12-25T21:08:35Z,3.016,36.763000000000005,3.025,36.724000000000004,5591
C8LXFCIC,2019-12-31T03:15:55Z,3.08,36.699,2.9339999999999997,36.797,25408
C8O7OFZW,2019-12-27T21:42:02Z,3.051,36.777,3.1489999999999996,36.731,13140
C8OG91AR,2019-12-25T23:33:56Z,2.968,36.765,3.208,36.698,28723
C8OLNPKS,2019-12-25T03:12:25Z,3.2489999999999997,36.779,3.207,36.698,12105
C8PWNE7M,2019-12-26T05:50:06Z,2.826,36.693000000000005,3.0610000000000004,36.781,29250
C8UFZWLF,2019-12-23T05:27:58Z,2.944,36.806999999999995,3.014,36.782,9515
C8UXLOHY,2019-12-20T01:19:03Z,2.971,36.686,2.889,36.751999999999995,17249
C8V04MLT,2019-12-25T23:24:55Z,3.051,36.74,3.3710000000000004,36.732,38165
C8VF0HXN,2019-12-21T20:28:31Z,2.8560000000000003,36.69,2.91,36.688,8614
C8VT399B,2019-12-31T04:29:27Z,3.057,36.76,3.208,36.698,17629
C8YF4MOI,2019-12-27T20:34:37Z,2.9010000000000002,36.794000000000004,3.109,36.743,31949
C8ZA73GH,2019-12-25T20:41:39Z,3.234,36.734,3.095,36.738,15456
C8ZJRW18,2019-12-31T20:33:02Z,3.023,36.758,2.9730000000000003,36.784,7212
C90INBOY,2019-12-21T03:38:05Z,3.0469999999999997,36.755,2.889,36.753,19341
C91JVYP3,2019-12-24T20:25:19Z,3.009,36.77,3.2060000000000004,36.698,23764
C91RYANP,2019-12-23T22:05:33Z,3.009,36.76,2.943,36.746,10580
C95Q7Z3Y,2019-12-31T22:11:30Z,3.228,36.759,3.177,36.724000000000004,8205
C96SKXCQ,2019-12-27T22:19:32Z,3.2,36.703,3.076,36.75,19077
C98RXHYO,2019-12-31T22:03:48Z,3.194,36.717,3.06,36.774,19179
C99URSFI,2019-12-26T01:16:12Z,3.0810000000000004,36.726,3.0789999999999997,36.731,1174
C9CJCLUX,2019-12-30T21:04:29Z,3.048,36.772,3.089,36.732,8815
C9FOKIUR,2019-12-22T21:24:20Z,3.074,36.726,3.139,36.717,10050
C9GOC3QY,2019-12-31T21:41:43Z,3.0069999999999997,36.755,2.949,36.748000000000005,5906
C9K2GTRH,2019-12-23T00:47:11Z,3.082,36.703,3.096,36.721,2767
C9K64QO1,2019-12-21T21:26:52Z,3.1439999999999997,36.741,3.168,36.665,17871
C9MOFID5,2019-12-20T21:18:06Z,3.045,36.789,3.034,36.733000000000004,13218
C9MRA7CQ,2019-12-29T01:19:14Z,3.035,36.74,3.083,36.705,7491
C9O1AJJD,2019-12-25T00:27:52Z,2.875,36.692,2.928,36.65,23510
C9P33DEU,2019-12-23T22:46:10Z,3.2319999999999998,36.731,3.083,36.738,15369
C9QU7XF8,2019-12-25T05:44:34Z,3.3139999999999996,36.772,3.3089999999999997,36.769,931
C9S6GS2L,2019-12-24T21:31:23Z,3.0589999999999997,36.754,2.9139999999999997,36.708,26681
C9SHLI7T,2019-12-30T20:57:36Z,3.1060000000000003,36.725,2.93,36.71,28394
C9TIGAVK,2019-12-25T23:43:18Z,3.042,36.773,3.207,36.698,21836
C9URKUV1,2019-12-29T23:30:20Z,3.1830000000000003,36.722,3.077,36.749,12081
C9V8K6NN,2019-12-21T01:30:36Z,3.09,36.674,3.05,36.716,8609
C9X0X7XV,2019-12-20T20:52:14Z,3.0469999999999997,36.777,3.028,36.69,13829
C9XCZYXF,2019-12-22T00:50:55Z,3.04,36.741,3.036,36.806,17399
C9XWUD7P,2019-12-20T00:05:22Z,3.049,36.762,3.025,36.741,4363
C9ZF8ATX,2019-12-21T03:19:31Z,3.1489999999999996,36.728,3.207,36.698,10104
C9ZRW62S,2019-12-21T04:14:13Z,3.003,36.717,3.109,36.624,23288
CA3V1ND4,2019-12-25T05:21:56Z,3.077,36.75,3.0069999999999997,36.778,10072
CA3ZFDTE,2019-12-20T20:12:04Z,2.992,36.781,2.969,36.756,5397
CA4L8TJW,2019-12-21T03:26:48Z,3.109,36.743,3.22,36.758,14725
CA4TAWKE,2019-12-24T00:49:24Z,2.888,36.754,3.003,36.717,16994
CA4YVDNN,2019-12-23T00:47:12Z,3.2460000000000004,36.789,3.207,36.698,13675
CA56UGCQ,2019-12-21T22:52:28Z,2.987,36.766,2.9810000000000003,36.753,2412
CA6059BF,2019-12-29T20:16:03Z,2.905,36.788000000000004,3.0039999999999996,36.798,10176
CA6UUWHP,2019-12-31T20:38:42Z,2.931,36.760999999999996,3.0580000000000003,36.769,16561
CA7M005A,2019-12-31T22:47:38Z,3.032,36.763000000000005,3.077,36.749,6215
CA8YX5LS,2019-12-21T20:31:40Z,2.985,36.677,3.051,36.733000000000004,18576
CA9XKUK9,2019-12-30T21:37:50Z,3.2939999999999996,36.791,3.2560000000000002,36.775999999999996,6724
CABQL8UY,2019-12-25T20:28:13Z,2.9730000000000003,36.699,2.96,36.759,10311
CAD4K0C8,2019-12-20T05:49:21Z,3.083,36.746,3.1189999999999998,36.739000000000004,4898
CAFGRYB4,2019-12-29T21:18:38Z,2.9789999999999996,36.765,3.208,36.698,27547
CAKP8PTY,2019-12-31T22:36:41Z,2.9189999999999996,36.79,2.8510000000000004,36.759,10713
CANT92TV,2019-12-27T00:00:40Z,3.028,36.76,3.042,36.775999999999996,2633
CANZXYQV,2019-12-28T00:07:16Z,2.8280000000000003,36.695,3.075,36.741,31662
CAOPOLQZ,2019-12-22T20:25:41Z,3.158,36.721,3.241,36.725,9327
CAPX8ZBJ,2019-12-20T21:14:35Z,3.0410000000000004,36.774,3.034,36.735,11266
CAR27LYR,2019-12-24T22:34:50Z,3.05,36.766,3.013,36.782,6650
CAS6JZOR,2019-12-22T21:32:59Z,2.907,36.711,2.9989999999999997,36.74,13952
CASSENOF,2019-12-21T21:10:21Z,3.0,36.748000000000005,3.048,36.762,7947
CASX2B4V,2019-12-27T23:06:01Z,3.1010000000000004,36.733000000000004,3.1,36.746,3878
CAY8AOXM,2019-12-29T23:42:14Z,3.049,36.763000000000005,3.056,36.783,4607
CAYRQOZG,2019-12-23T23:11:33Z,3.0439999999999996,36.779,3.048,36.765,4151
CAZ0IIA8,2019-12-31T22:27:57Z,3.065,36.705999999999996,3.082,36.727,5397
CB1HG0C0,2019-12-25T23:06:49Z,3.0010000000000003,36.748000000000005,3.052,36.751999999999995,7067
CB1JNGQ7,2019-12-30T05:59:53Z,3.0469999999999997,36.72,3.05,36.71,1694
CB1L9RQ4,2019-12-22T02:15:24Z,3.07,36.744,3.074,36.751,3337
CB2N920C,2019-12-25T20:02:36Z,2.885,36.747,3.08,36.699,26009
CB65V50K,2019-12-31T00:17:27Z,3.214,36.7,3.1860000000000004,36.721,5187
CB6E2CB7,2019-12-28T22:55:11Z,3.056,36.756,3.032,36.769,4355
CB6FZZ8R,2019-12-24T23:53:41Z,3.072,36.75,2.889,36.751999999999995,25603
CB7QYSGU,2019-12-24T03:08:41Z,3.093,36.742,2.998,36.73,15434
CB9YJSSV,2019-12-24T04:53:35Z,3.105,36.724000000000004,2.872,36.765,27041
CBCJZ50R,2019-12-27T21:59:45Z,3.048,36.703,3.0469999999999997,36.669000000000004,5948
CBEPGDF5,2019-12-25T20:25:15Z,2.925,36.763000000000005,3.063,36.785,17723
CBGXDFER,2019-12-27T03:45:10Z,3.085,36.732,3.029,36.758,10151
CBH203LF,2019-12-25T20:49:50Z,3.1910000000000003,36.736999999999995,3.196,36.751,2652
CBHDWEYM,2019-12-26T21:56:05Z,2.9010000000000002,36.804,3.207,36.698,39710
CBHEV90P,2019-12-29T22:23:50Z,3.055,36.773,3.02,36.751999999999995,6478
CBKGL1U0,2019-12-21T00:51:15Z,3.0580000000000003,36.748000000000005,2.98,36.753,15775
CBMTYCH8,2019-12-31T21:54:01Z,3.074,36.751,3.05,36.766,3741
CBNCXUH3,2019-12-25T23:04:29Z,3.095,36.72,3.031,36.747,9612
CBON88OH,2019-12-25T05:04:00Z,3.035,36.731,2.99,36.781,8179
CBQ9AKMX,2019-12-21T23:06:25Z,3.005,36.646,3.0439999999999996,36.717,15007
CBQKVPJ7,2019-12-31T20:39:20Z,3.0610000000000004,36.781,3.048,36.714,14628
CBQP8QUI,2019-12-24T22:25:16Z,2.9589999999999996,36.768,2.978,36.774,2276
CBSAV592,2019-12-31T21:03:25Z,3.052,36.766999999999996,3.1430000000000002,36.703,13489
CBSQ7P1V,2019-12-28T05:30:31Z,3.017,36.703,3.042,36.773,12033
CBTJL7CW,2019-12-24T20:32:25Z,3.002,36.715,3.005,36.775999999999996,9419
CBUSMN91,2019-12-21T20:09:27Z,2.923,36.765,2.9619999999999997,36.77,5283
CBV9J2XP,2019-12-31T20:23:25Z,2.9989999999999997,36.73,3.008,36.73,1303
CBXCPQ4P,2019-12-29T22:17:48Z,3.049,36.754,3.207,36.698,19334
CBZESF8Y,2019-12-23T21:23:19Z,2.989,36.813,3.051,36.768,12058
CBZHI3TD,2019-12-21T21:25:46Z,3.062,36.755,3.207,36.698,17421
CC0K69A9,2019-12-26T22:53:26Z,3.241,36.779,3.207,36.698,12903
CC0SL6LR,2019-12-20T20:37:51Z,3.0869999999999997,36.748000000000005,3.082,36.727,4921
CC1CIX8P,2019-12-31T00:34:25Z,3.082,36.743,3.082,36.727,3371
CC1Z5YJU,2019-12-31T20:01:13Z,3.071,36.751,2.9339999999999997,36.797,17627
CC3IHTHP,2019-12-30T01:20:58Z,3.085,36.608000000000004,3.003,36.718,23628
CC3S6FJO,2019-12-27T20:18:59Z,3.07,36.694,3.0580000000000003,36.76,11040
CC44PZ6P,2019-12-25T22:11:33Z,3.0189999999999997,36.751999999999995,3.052,36.766999999999996,6376
CC4IJ5I2,2019-12-23T21:46:52Z,3.051,36.766,2.9619999999999997,36.766999999999996,10233
CC4QO37E,2019-12-31T00:35:17Z,3.083,36.743,3.082,36.727,3371
CC5R017Y,2019-12-24T02:04:52Z,3.008,36.721,3.005,36.775999999999996,8953
CC5X6BWY,2019-12-21T20:15:19Z,3.028,36.748000000000005,3.207,36.698,21102
CC624ALM,2019-12-23T22:39:31Z,3.2,36.742,3.207,36.698,8587
CC71D9LI,2019-12-29T23:17:28Z,3.179,36.733000000000004,3.028,36.69,20750
CCAEMOWH,2019-12-22T04:55:32Z,3.034,36.678000000000004,3.109,36.742,20069
CCAXAVAT,2019-12-29T05:01:35Z,2.966,36.772,2.9619999999999997,36.768,773
CCBQQFIW,2019-12-27T20:40:31Z,3.0589999999999997,36.788000000000004,3.1860000000000004,36.721,18977
CCCCLD6F,2019-12-27T20:55:37Z,3.056,36.768,3.207,36.698,18479
CCD9RW77,2019-12-30T21:58:53Z,3.052,36.714,3.083,36.705,4249
CCFK8T5E,2019-12-28T23:31:37Z,2.8739999999999997,36.763000000000005,3.0989999999999998,36.668,34181
CCGBS15Y,2019-12-25T04:27:59Z,3.028,36.725,3.1,36.746,9943
CCHB34Z7,2019-12-20T20:43:25Z,3.1910000000000003,36.725,3.1910000000000003,36.748000000000005,6997
CCKZQJF7,2019-12-22T01:03:45Z,3.015,36.753,2.9960000000000004,36.789,8093
CCLF6UVV,2019-12-26T21:39:42Z,3.0010000000000003,36.708,3.207,36.698,25534
CCNLX8IG,2019-12-30T20:50:47Z,3.034,36.801,2.9810000000000003,36.753,12424
CCOB9M01,2019-12-25T22:26:10Z,3.0839999999999996,36.749,3.014,36.716,13348
CCS8JDO2,2019-12-24T20:31:52Z,3.033,36.760999999999996,3.0639999999999996,36.71,13723
CCUBQB0L,2019-12-25T22:26:19Z,3.035,36.743,3.0580000000000003,36.762,5352
CCUC2Q4P,2019-12-26T00:55:38Z,2.943,36.73,2.9810000000000003,36.779,12513
CCW3Q1VS,2019-12-23T20:03:20Z,3.25,36.78,3.236,36.74,5492
CCXW0BDQ,2019-12-28T23:30:47Z,3.14,36.73,2.923,36.763000000000005,26389
CCZHMVDN,2019-12-31T22:35:48Z,3.1260000000000003,36.705,2.989,36.755,15935
CD17BDA0,2019-12-20T20:08:33Z,3.052,36.759,3.2889999999999997,36.727,26078
CD25HRRT,2019-12-23T20:54:27Z,3.062,36.708,3.05,36.75,7430
CD29760U,2019-12-27T20:09:48Z,3.057,36.786,3.0589999999999997,36.785,1611
CD4MGEKQ,2019-12-28T20:02:00Z,3.197,36.713,3.056,36.771,18566
CD5TDVLH,2019-12-22T21:59:57Z,3.0380000000000003,36.733000000000004,3.241,36.78,26379
CD6MVHT6,2019-12-23T03:21:58Z,2.847,36.757,3.0060000000000002,36.729,17545
CD6WKR65,2019-12-31T02:54:13Z,3.0380000000000003,36.736999999999995,3.1180000000000003,36.727,12839
CD9B2GME,2019-12-22T21:15:14Z,3.074,36.717,3.089,36.726,3375
CD9DLF2I,2019-12-20T20:55:57Z,2.875,36.742,2.8280000000000003,36.695,11779
CD9X8WYR,2019-12-27T21:01:44Z,2.951,36.745,2.969,36.76,3634
CDBMAK0H,2019-12-30T22:21:16Z,3.2030000000000003,36.718,3.176,36.657,17901
CDC5NRAD,2019-12-20T22:02:05Z,3.002,36.746,3.049,36.771,11575
CDCTDVSY,2019-12-20T04:09:35Z,3.074,36.751999999999995,2.923,36.763000000000005,18064
CDDMRNBN,2019-12-25T21:54:36Z,3.0380000000000003,36.72,3.207,36.698,20891
CDE5QLTO,2019-12-20T21:23:25Z,3.198,36.713,3.176,36.718,3883
CDEKKS86,2019-12-24T23:10:38Z,3.0469999999999997,36.67,3.057,36.760999999999996,13887
CDEYZVZ2,2019-12-31T22:58:36Z,2.847,36.719,2.845,36.707,2181
CDFUU6FS,2019-12-21T22:16:31Z,2.951,36.739000000000004,3.017,36.751,7814
CDGQQVJN,2019-12-21T23:16:14Z,2.892,36.76,3.2510000000000003,36.778,42331
CDGZP0XE,2019-12-23T22:45:59Z,3.01,36.722,3.207,36.698,22864
CDH24LTA,2019-12-20T20:19:03Z,3.123,36.729,3.207,36.698,13222
CDKW7EGW,2019-12-24T21:30:15Z,2.971,36.762,3.054,36.762,13515
CDKXH7T7,2019-12-20T21:52:34Z,3.1910000000000003,36.748000000000005,3.082,36.728,16693
CDLY03F3,2019-12-31T00:56:15Z,3.2,36.748000000000005,3.0989999999999998,36.668,18641
CDMJUNGU,2019-12-28T21:41:55Z,2.909,36.798,2.9189999999999996,36.762,6162
CDPX79TM,2019-12-31T20:09:33Z,2.9160000000000004,36.76,2.852,36.718,12203
CDR55R51,2019-12-29T20:11:44Z,3.1430000000000002,36.739000000000004,3.063,36.783,11974
CDV7CFZY,2019-12-29T20:18:24Z,2.905,36.788000000000004,2.9810000000000003,36.753,14436
CDW2TPYX,2019-12-21T21:28:48Z,3.063,36.741,3.013,36.783,9184
CDWSZBQ7,2019-12-26T20:47:08Z,3.083,36.743,2.991,36.753,12236
CDWU0KJP,2019-12-31T20:12:24Z,3.0410000000000004,36.727,3.207,36.698,22727
CDYISH40,2019-12-29T05:06:28Z,3.075,36.696999999999996,3.056,36.773,18456
CDZOLX8T,2019-12-23T05:17:56Z,3.012,36.773,3.035,36.735,9611
CE05I2UQ,2019-12-26T23:11:10Z,3.013,36.782,3.053,36.766,7484
CE1HSE84,2019-12-22T22:47:18Z,3.085,36.705,3.16,36.715,12746
CE1J1071,2019-12-26T00:31:07Z,3.075,36.74,3.0460000000000003,36.724000000000004,4723
CE7XNSH6,2019-12-22T03:57:10Z,2.927,36.764,2.935,36.797,8718
CE86U2R0,2019-12-22T20:12:20Z,3.069,36.692,3.14,36.726,9124
CEAVGRZS,2019-12-30T22:18:36Z,2.983,36.666,2.977,36.666,869
CEBLCTON,2019-12-21T00:21:20Z,3.074,36.751999999999995,3.185,36.745,17702
CEFEY9ZA,2019-12-26T23:50:50Z,3.048,36.791,3.0239999999999996,36.762,7204
CEGAOBQA,2019-12-25T20:01:40Z,2.992,36.75,3.154,36.736,22462
CEHRND4F,2019-12-25T05:40:31Z,3.1010000000000004,36.738,3.005,36.775999999999996,14126
CEJPTEAU,2019-12-23T21:11:22Z,2.9930000000000003,36.714,3.043,36.717,8059
CEMJWYUY,2019-12-27T21:26:50Z,3.1189999999999998,36.739000000000004,3.028,36.69,16783
CEN7XEFY,2019-12-21T23:06:29Z,2.847,36.742,3.035,36.723,21703
CEQC9I1H,2019-12-21T20:19:40Z,2.995,36.717,3.003,36.718,995
CESH1U6B,2019-12-21T23:11:28Z,3.0639999999999996,36.698,3.052,36.794000000000004,19951
CEWQ5WVF,2019-12-30T21:05:35Z,3.0389999999999997,36.674,3.042,36.681,3070
CF4G2YGB,2019-12-27T02:06:47Z,3.14,36.722,3.198,36.713,6546
CF7BYH6K,2019-12-30T23:16:14Z,2.998,36.715,3.011,36.758,6046
CF87G2CC,2019-12-20T22:13:31Z,3.2460000000000004,36.785,3.056,36.773,25062
CF9F8I64,2019-12-31T21:17:02Z,2.9739999999999998,36.755,3.07,36.746,16288
CFAFYFZU,2019-12-20T20:57:23Z,2.9930000000000003,36.751,2.9939999999999998,36.751999999999995,2355
CFAVRRTR,2019-12-28T20:54:59Z,3.285,36.743,3.0589999999999997,36.754,27045
CFC8CFLI,2019-12-30T05:28:59Z,3.0389999999999997,36.778,3.201,36.704,28586
CFE1P2YA,2019-12-26T02:00:05Z,2.968,36.783,3.198,36.716,28277
CFFC2X0H,2019-12-29T22:32:34Z,2.8810000000000002,36.743,3.043,36.717,20697
CFHRAHS4,2019-12-24T01:52:34Z,3.133,36.722,3.042,36.74,11032
CFILYEF5,2019-12-29T20:19:41Z,2.998,36.746,3.003,36.717,5479
CFJJAKOZ,2019-12-24T00:38:41Z,3.053,36.768,3.054,36.763000000000005,1687
CFN6BJNS,2019-12-29T20:11:36Z,3.1439999999999997,36.739000000000004,3.0639999999999996,36.783,11974
CFNM59XC,2019-12-30T23:38:51Z,3.023,36.786,3.1439999999999997,36.739000000000004,27564
CFPV54KU,2019-12-28T02:11:58Z,2.929,36.763000000000005,2.988,36.605,25746
CFQ1V5CX,2019-12-30T21:19:51Z,3.1430000000000002,36.739000000000004,3.013,36.782,19392
CFTY68SI,2019-12-31T21:04:45Z,3.0580000000000003,36.771,2.9989999999999997,36.646,23794
CFU4YV5M,2019-12-29T21:23:49Z,3.225,36.714,3.2289999999999996,36.705999999999996,1096
CFUKSOA8,2019-12-24T22:37:44Z,2.9339999999999997,36.797,3.207,36.698,37145
CFW152GW,2019-12-24T22:01:15Z,3.0389999999999997,36.743,3.032,36.77,4333
CFWUNMN3,2019-12-25T04:50:03Z,3.0610000000000004,36.787,3.053,36.748000000000005,8834
CFY96057,2019-12-31T22:41:06Z,2.89,36.759,2.9130000000000003,36.762,3962
CG0UQ550,2019-12-21T01:35:58Z,3.0580000000000003,36.77,3.0469999999999997,36.755,4076
CG29I16Y,2019-12-26T00:40:25Z,2.845,36.711,2.8289999999999997,36.695,5146
CG2DP264,2019-12-25T05:28:33Z,2.998,36.736999999999995,3.014,36.782,7972
CG6FAUGI,2019-12-30T22:36:26Z,2.923,36.762,2.94,36.739000000000004,5778
CG6LXFHQ,2019-12-31T20:10:40Z,3.0380000000000003,36.748000000000005,3.0410000000000004,36.741,2684
CG9KILL8,2019-12-22T20:13:25Z,3.05,36.745,3.109,36.743,7061
CGBQPBK1,2019-12-28T00:17:23Z,3.136,36.736,3.0989999999999998,36.668,14693
CGCEVMT1,2019-12-28T01:03:00Z,3.032,36.77,2.9810000000000003,36.779,5533
CGD0JT3Q,2019-12-20T02:10:51Z,3.105,36.635999999999996,2.924,36.762,30992
CGDT8RQ0,2019-12-20T22:44:20Z,3.035,36.74,3.077,36.743,9960
CGDUMAF8,2019-12-22T00:39:56Z,2.948,36.764,2.9810000000000003,36.753,3921
CGF2WBLV,2019-12-30T20:29:16Z,3.031,36.705999999999996,3.003,36.718,4598
CGFAQZN3,2019-12-23T05:03:24Z,2.886,36.674,3.031,36.723,28225
CGFCJKSG,2019-12-20T22:24:31Z,2.847,36.744,3.055,36.773,24274
CGGRYU9R,2019-12-28T20:46:14Z,3.207,36.698,2.9810000000000003,36.779,27504
CGHUO0Y8,2019-12-24T04:14:10Z,3.123,36.708,2.985,36.758,17630
CGJSYJA6,2019-12-23T20:43:24Z,3.363,36.746,3.1910000000000003,36.747,22355
CGNO4BHZ,2019-12-31T20:02:13Z,2.947,36.742,2.9960000000000004,36.755,5871
CGPJ53AK,2019-12-25T20:54:01Z,2.96,36.766999999999996,2.985,36.751999999999995,3419
CGPMXUWN,2019-12-21T23:36:06Z,3.035,36.734,3.034,36.735,98
CGQ2O69Y,2019-12-29T22:53:23Z,2.923,36.763000000000005,3.1060000000000003,36.736999999999995,22448
CGSHF25Z,2019-12-25T05:45:54Z,3.034,36.803000000000004,3.112,36.732,14607
CGUT702O,2019-12-28T22:31:18Z,3.197,36.714,3.056,36.777,19527
CGZWWGMC,2019-12-27T22:25:17Z,3.197,36.713,3.185,36.735,5353
CH0KT0QM,2019-12-24T20:14:09Z,2.875,36.764,2.887,36.755,1829
CH14SXAQ,2019-12-30T23:56:23Z,3.031,36.738,3.2030000000000003,36.701,19982
CH4IHMJQ,2019-12-22T05:05:49Z,2.8489999999999998,36.756,3.034,36.734,24080
CH5MNGDK,2019-12-29T05:06:31Z,3.049,36.760999999999996,3.077,36.75,5051
CH5UQ5PB,2019-12-29T22:37:42Z,2.964,36.766,2.9539999999999997,36.721,9803
CH5WN3KM,2019-12-27T21:21:29Z,2.938,36.728,2.923,36.763000000000005,5423
CH7GT3NQ,2019-12-26T22:10:33Z,2.877,36.742,2.889,36.751999999999995,1678
CH7JV2CM,2019-12-31T21:28:30Z,3.01,36.77,2.9810000000000003,36.753,5502
CH7M087I,2019-12-22T00:51:01Z,3.014,36.817,2.9730000000000003,36.805,7843
CH8F8WJ9,2019-12-26T21:21:33Z,3.05,36.716,3.0380000000000003,36.742,7716
CH8Y4XMK,2019-12-28T22:24:39Z,2.99,36.723,3.031,36.748000000000005,8047
CHAIZ81H,2019-12-21T04:20:04Z,3.221,36.71,3.207,36.698,5658
CHB7EBPF,2019-12-28T20:02:14Z,3.111,36.734,3.197,36.713,12408
CHBOYUKN,2019-12-24T21:39:53Z,3.056,36.773,3.042,36.74,12235
CHCDA4T4,2019-12-28T21:24:56Z,2.9560000000000004,36.719,2.923,36.763000000000005,8570
CHFNY8Y2,2019-12-31T22:50:08Z,2.888,36.751999999999995,3.01,36.812,17125
CHGKLA8W,2019-12-31T05:28:24Z,3.042,36.722,3.013,36.782,8786
CHH6Y346,2019-12-23T05:41:17Z,3.01,36.727,3.005,36.775999999999996,8086
CHH8B9WJ,2019-12-25T01:42:32Z,3.0469999999999997,36.727,2.9139999999999997,36.778,17812
CHI09P7S,2019-12-25T23:26:36Z,3.033,36.768,3.075,36.751,7091
CHJIXTP8,2019-12-31T01:16:15Z,3.188,36.721,3.056,36.773,16161
CHOVDWW1,2019-12-25T01:11:53Z,2.937,36.801,3.207,36.698,38368
CHVTZFPR,2019-12-30T04:22:58Z,3.108,36.743,2.9810000000000003,36.753,15876
CHWT0T02,2019-12-30T21:47:22Z,3.017,36.751999999999995,3.108,36.743,15489
CHX5OTYC,2019-12-20T04:48:01Z,3.043,36.717,2.944,36.808,26024
CHX8T2XK,2019-12-28T05:49:31Z,2.977,36.749,3.056,36.726,10856
CHZHK0TV,2019-12-23T22:06:54Z,3.062,36.736,3.05,36.75,3270
CI02RWP2,2019-12-22T00:37:43Z,2.9810000000000003,36.753,3.043,36.717,11427
CI07M230,2019-12-27T20:33:24Z,3.082,36.646,3.1180000000000003,36.727,12069
CI2MMBSG,2019-12-22T05:20:47Z,3.034,36.745,3.0589999999999997,36.755,5286
CI4YE2C7,2019-12-27T21:58:04Z,3.062,36.783,3.06,36.785,1182
CI50PZM9,2019-12-28T04:22:25Z,2.8480000000000003,36.72,3.207,36.698,39107
CI7YQ7AG,2019-12-21T21:04:57Z,3.083,36.743,2.889,36.751999999999995,24293
CI8NT1D1,2019-12-27T22:22:55Z,3.1889999999999996,36.725,3.035,36.735,20592
CI9IVH41,2019-12-30T23:43:25Z,2.966,36.814,3.003,36.717,19363
CIA3I1X2,2019-12-29T00:35:52Z,2.984,36.75,3.207,36.698,25806
CIBMY7EV,2019-12-24T21:09:20Z,3.0869999999999997,36.731,3.0439999999999996,36.716,5955
CIC4D08J,2019-12-26T23:08:31Z,3.0980000000000003,36.661,3.09,36.673,1695
CICUHIJF,2019-12-28T05:09:57Z,3.088,36.65,3.207,36.698,16154
CID5YB23,2019-12-31T21:08:35Z,2.997,36.641,2.991,36.626999999999995,3389
CIDWV3AQ,2019-12-31T04:37:54Z,3.05,36.792,3.092,36.741,8833
CIE6TRGP,2019-12-25T02:30:09Z,3.048,36.764,3.056,36.733000000000004,5191
CIEPK3RO,2019-12-24T22:24:28Z,3.034,36.717,3.114,36.743,18769
CIF9BCHS,2019-12-31T02:03:15Z,2.906,36.792,3.1430000000000002,36.739000000000004,33986
CIFRLUYD,2019-12-21T21:56:49Z,2.935,36.797,3.005,36.775999999999996,10700
CIFVQFTB,2019-12-25T04:46:59Z,3.03,36.756,3.05,36.753,3326
CIGUIXB3,2019-12-20T03:08:49Z,3.0189999999999997,36.748000000000005,3.207,36.698,22388
CIGYVT63,2019-12-24T20:21:02Z,2.9339999999999997,36.797,2.9939999999999998,36.719,14252
CIH5KNXP,2019-12-20T21:06:02Z,2.97,36.757,2.978,36.755,985
CII8VG41,2019-12-28T04:53:25Z,2.987,36.650999999999996,2.944,36.73,18038
CIITQXRX,2019-12-20T00:35:00Z,2.9730000000000003,36.812,3.071,36.743,20179
CIL8CZSY,2019-12-23T21:49:01Z,3.033,36.744,3.0669999999999997,36.729,7652
CILNCC3R,2019-12-22T21:18:29Z,2.975,36.814,2.9010000000000002,36.8,7657
CIQ2NNXO,2019-12-22T21:05:46Z,2.967,36.771,2.9730000000000003,36.783,2527
CIQ5GRNK,2019-12-31T20:16:53Z,3.05,36.760999999999996,3.08,36.698,11362
CIQWXWMN,2019-12-30T04:35:54Z,3.109,36.742,3.0789999999999997,36.736999999999995,4606
CISJSE7B,2019-12-27T23:10:05Z,2.888,36.678000000000004,3.056,36.773,32792
CISSOSML,2019-12-25T00:21:37Z,3.1460000000000004,36.731,3.1189999999999998,36.727,6025
CIUECVWG,2019-12-28T20:51:28Z,3.0,36.649,3.025,36.774,28083
CIVUS17I,2019-12-20T05:18:20Z,3.153,36.735,2.923,36.763000000000005,26525
CIX10T1C,2019-12-20T05:05:43Z,3.076,36.742,3.0669999999999997,36.728,4924
CIXSEGYO,2019-12-20T20:32:47Z,3.0669999999999997,36.729,3.147,36.721,11785
CIY9R89W,2019-12-23T20:22:33Z,3.069,36.742,3.12,36.743,7984
CJ3NSJ0F,2019-12-23T04:55:56Z,3.037,36.731,3.1,36.745,8857
CJ5A6715,2019-12-29T21:49:31Z,3.033,36.739000000000004,3.01,36.77,5002
CJ5UZPSF,2019-12-23T21:07:03Z,3.048,36.784,3.207,36.698,22287
CJ6DE0XK,2019-12-29T20:33:39Z,2.995,36.736999999999995,3.0060000000000002,36.728,2640
CJ7XUC15,2019-12-25T02:42:21Z,3.214,36.7,2.9930000000000003,36.664,28521
CJ9I9XVZ,2019-12-31T21:40:21Z,3.0810000000000004,36.748000000000005,3.082,36.727,4170
CJCWANPF,2019-12-27T00:13:55Z,3.076,36.741,3.0669999999999997,36.728,4280
CJIRYC76,2019-12-25T23:00:00Z,3.002,36.708,3.207,36.698,25539
CJKC3S8N,2019-12-31T20:57:33Z,3.196,36.713,3.07,36.746,17060
CJKT2AAU,2019-12-25T20:22:06Z,3.207,36.699,3.0839999999999996,36.705,14913
CJLGDRDH,2019-12-23T21:54:44Z,2.948,36.683,2.983,36.729,12597
CJM990IA,2019-12-25T22:09:31Z,3.06,36.707,3.182,36.711999999999996,16759
CJMWEYLM,2019-12-29T05:34:08Z,3.0,36.781,3.109,36.743,13893
CJN9UR5V,2019-12-21T20:43:32Z,3.197,36.713,3.197,36.713,213
CJNOBP8W,2019-12-30T05:48:06Z,3.237,36.794000000000004,3.2889999999999997,36.726,12663
CJO3HP6U,2019-12-26T20:59:14Z,3.062,36.724000000000004,3.0639999999999996,36.725,721
CJPY9DKK,2019-12-24T23:48:01Z,3.0380000000000003,36.741,2.995,36.597,24617
CJRUKP8I,2019-12-28T22:37:49Z,2.9789999999999996,36.754,3.042,36.74,10353
CJSQ0UYX,2019-12-21T23:26:33Z,3.054,36.735,3.092,36.736999999999995,6307
CJTJAI7R,2019-12-22T22:16:34Z,3.03,36.701,3.05,36.735,5457
CJUUV6CY,2019-12-25T05:04:28Z,3.111,36.743,3.0860000000000003,36.713,6674
CJWDA4SL,2019-12-25T22:31:21Z,3.01,36.77,3.076,36.749,9272
CJWNYTZA,2019-12-31T20:05:52Z,3.2119999999999997,36.713,3.345,36.731,14728
CJX9AD6C,2019-12-30T21:09:11Z,2.8539999999999996,36.72,2.918,36.76,13087
CJYH6Z0D,2019-12-23T04:59:47Z,3.109,36.743,3.091,36.718,7038
CK1T1P29,2019-12-31T22:33:17Z,3.091,36.603,3.06,36.774,25526
CK2WKR9M,2019-12-24T22:54:33Z,3.1860000000000004,36.721,3.1689999999999996,36.665,11865
CK5F1D4A,2019-12-23T04:07:09Z,3.1919999999999997,36.731,3.005,36.777,22956
CK64UEA1,2019-12-21T20:29:13Z,3.214,36.751,3.11,36.718,13918
CK6W78GS,2019-12-28T20:07:09Z,2.904,36.789,2.9019999999999997,36.787,385
CK7O0FF6,2019-12-22T23:53:00Z,3.075,36.741,3.05,36.771,8021
CK98IC61,2019-12-28T01:56:24Z,3.051,36.748000000000005,2.9730000000000003,36.783,17628
CKABAONV,2019-12-31T22:07:47Z,3.048,36.701,3.168,36.665,18475
CKE7EMVI,2019-12-31T21:37:13Z,3.052,36.758,2.9810000000000003,36.754,9001
CKGSF432,2019-12-20T23:19:48Z,3.053,36.738,3.207,36.698,18092
CKL8HZRY,2019-12-27T21:04:41Z,3.03,36.73,2.9730000000000003,36.695,19804
CKLVXOT9,2019-12-28T20:22:41Z,3.216,36.701,3.0239999999999996,36.763000000000005,23727
CKMNG9HZ,2019-12-26T00:47:02Z,3.1069999999999998,36.745,3.248,36.78,17229
CKO2PFY0,2019-12-30T21:56:41Z,3.154,36.724000000000004,2.9189999999999996,36.760999999999996,30454
CKPKII43,2019-12-30T23:38:34Z,3.0380000000000003,36.716,3.045,36.765,8462
CKR8NW21,2019-12-28T21:21:54Z,2.888,36.758,3.207,36.698,36030
CKWCFVOO,2019-12-26T02:19:50Z,3.239,36.791,3.109,36.743,19666
CKZR8C55,2019-12-26T21:07:54Z,3.1039999999999996,36.655,3.072,36.692,8852
CL0JD6R0,2019-12-22T23:44:53Z,2.9610000000000003,36.768,3.072,36.749,12648
CL2S7VQT,2019-12-21T22:33:22Z,3.0260000000000002,36.759,3.072,36.729,9275
CL3S41OE,2019-12-25T22:07:03Z,3.0589999999999997,36.707,3.182,36.711999999999996,16758
CL4IO6W1,2019-12-23T23:27:03Z,2.997,36.744,2.8560000000000003,36.741,14735
CL4TRJ2N,2019-12-21T00:19:45Z,3.096,36.698,3.082,36.727,6996
CL5RTQ6X,2019-12-28T00:22:51Z,3.168,36.672,3.0589999999999997,36.754,19292
CL6CV0DO,2019-12-23T05:00:51Z,3.055,36.769,3.013,36.783,8416
CL7SSTHE,2019-12-28T21:21:56Z,3.056,36.773,3.009,36.757,7148
CL80X84N,2019-12-24T23:28:20Z,3.108,36.721,3.1860000000000004,36.721,9822
CLAVAYSJ,2019-12-22T20:32:18Z,3.029,36.783,3.0180000000000002,36.753,7092
CLB0SZJM,2019-12-26T23:22:55Z,2.9930000000000003,36.664,3.003,36.718,8841
CLBLK7JK,2019-12-24T04:47:16Z,2.997,36.708,3.0069999999999997,36.78,10094
CLCQJG15,2019-12-20T00:46:19Z,3.042,36.739000000000004,3.11,36.719,9706
CLEHAFWM,2019-12-20T01:48:37Z,3.0789999999999997,36.751,3.0460000000000003,36.755,4717
CLFQPMTM,2019-12-26T01:46:05Z,3.054,36.754,3.06,36.774,5379
CLH0ZN8Q,2019-12-27T21:20:51Z,3.056,36.77,3.2510000000000003,36.777,23428
CLHZI45E,2019-12-28T05:53:15Z,2.9730000000000003,36.695,3.34,36.744,51390
CLL1U81R,2019-12-21T23:49:05Z,2.978,36.696999999999996,3.0669999999999997,36.705,18037
CLMI7B1Y,2019-12-29T00:00:13Z,2.96,36.766999999999996,3.009,36.771,5843
CLMWD77H,2019-12-27T01:31:19Z,3.201,36.747,3.1860000000000004,36.721,6109
CLMXS0UV,2019-12-29T21:16:44Z,3.1719999999999997,36.729,3.217,36.751999999999995,5639
CLNE516S,2019-12-31T21:48:06Z,3.055,36.74,3.051,36.798,11981
CLNFGDZL,2019-12-28T22:43:35Z,2.957,36.76,2.847,36.758,12734
CLR6SDCA,2019-12-25T00:26:54Z,3.032,36.756,2.923,36.763000000000005,12167
CLS0OGFR,2019-12-21T20:54:28Z,3.2060000000000004,36.718,3.025,36.742,20983
CLVPXHSH,2019-12-25T21:36:13Z,3.175,36.736,3.198,36.715,4039
CLX6EBA0,2019-12-26T21:05:31Z,3.029,36.703,3.043,36.716,3633
CLYFI3N3,2019-12-22T21:47:44Z,2.9730000000000003,36.783,2.9810000000000003,36.754,5902
CLYUE3MV,2019-12-20T21:51:39Z,2.997,36.717,2.928,36.649,14622
CLZ5FQZ9,2019-12-27T22:59:50Z,3.343,36.738,3.1919999999999997,36.718,18309
CM0LX8LP,2019-12-25T22:42:00Z,3.031,36.763000000000005,3.207,36.698,23601
CM1SGSWO,2019-12-29T20:20:51Z,3.052,36.72,3.07,36.726,3975
CM6HOMXA,2019-12-24T20:09:07Z,3.0,36.77,3.1069999999999998,36.736999999999995,15073
CM98VC9T,2019-12-20T22:34:59Z,3.0180000000000002,36.783,3.1189999999999998,36.736999999999995,21881
CMA6WJZQ,2019-12-28T00:20:32Z,2.892,36.759,3.043,36.717,20611
CMBJFD3S,2019-12-28T00:01:48Z,2.975,36.701,3.075,36.648,21734
CMCF6EPW,2019-12-20T01:08:34Z,3.003,36.646,2.9930000000000003,36.664,4389
CMDPXNPI,2019-12-31T22:38:04Z,3.056,36.77,3.29,36.792,32337
CMFB982Y,2019-12-25T21:29:25Z,3.031,36.731,2.9989999999999997,36.733000000000004,8252
CMGTWXZC,2019-12-31T00:18:19Z,3.034,36.711,3.023,36.68,5142
CMHAQEV1,2019-12-27T20:39:30Z,3.179,36.73,3.029,36.759,15909
CMLBLGNF,2019-12-20T21:23:26Z,2.98,36.753,3.051,36.768,13066
CMOLJG32,2019-12-30T22:45:30Z,3.36,36.746,3.363,36.74,838
CMP2GD3F,2019-12-29T22:19:10Z,3.085,36.731,3.0410000000000004,36.748000000000005,5735
CMP8OG1Y,2019-12-25T04:39:23Z,3.025,36.763000000000005,3.014,36.782,5240
CMRC3TJV,2019-12-25T21:33:28Z,3.122,36.734,3.2119999999999997,36.751,12169
CMREOPI2,2019-12-25T22:36:08Z,3.259,36.794000000000004,3.197,36.711999999999996,14983
CMT7B8T0,2019-12-26T21:22:02Z,3.0669999999999997,36.786,3.07,36.747,9781
CMUVS68Q,2019-12-28T20:04:36Z,2.9930000000000003,36.765,3.108,36.623000000000005,36950
CMUWS0V9,2019-12-20T21:18:19Z,3.0589999999999997,36.792,3.083,36.705,15171
CMUX1AUC,2019-12-22T22:26:10Z,3.2110000000000003,36.725,3.005,36.775999999999996,25928
CMVS6GLL,2019-12-21T02:36:19Z,2.847,36.758,3.0789999999999997,36.723,26135
CMWFUCIN,2019-12-28T04:52:57Z,3.0010000000000003,36.735,3.208,36.698,25657
CMWXP8F6,2019-12-22T05:56:06Z,3.2319999999999998,36.735,3.1860000000000004,36.721,6108
CMXREJR4,2019-12-22T22:21:47Z,2.97,36.755,2.991,36.753,2511
CN0195GY,2019-12-30T05:59:59Z,3.054,36.789,3.07,36.751,8000
CN1SDFE8,2019-12-26T23:10:43Z,3.076,36.742,2.9739999999999998,36.695,26955
CN1X9WRK,2019-12-27T00:49:19Z,2.929,36.763000000000005,2.988,36.604,25816
CN4C7ZVF,2019-12-20T22:49:20Z,3.1830000000000003,36.743,3.028,36.69,25539
CN4GO2RR,2019-12-25T05:47:07Z,2.951,36.749,3.077,36.749,18020
CN6C8N4L,2019-12-25T22:00:49Z,3.095,36.71,3.077,36.75,9474
CN7PNU33,2019-12-28T23:51:22Z,2.906,36.795,3.207,36.698,38612
CN9A52Q7,2019-12-26T22:33:17Z,3.065,36.707,3.056,36.773,18421
CN9TC5D3,2019-12-31T01:55:46Z,3.0239999999999996,36.763000000000005,3.0839999999999996,36.749,8356
CNC5V90K,2019-12-20T20:53:17Z,2.8510000000000004,36.691,3.052,36.793,26018
CNDR9QWM,2019-12-24T03:07:36Z,3.2230000000000003,36.755,3.028,36.69,28176
CNDT0ZW4,2019-12-21T05:48:26Z,2.873,36.764,3.032,36.769,19254
CNFU1OQP,2019-12-27T23:11:42Z,2.9930000000000003,36.71,2.995,36.738,3864
CNFZ1XJU,2019-12-23T20:32:28Z,3.123,36.729,3.057,36.77,11184
CNGJNZEN,2019-12-27T00:00:27Z,3.174,36.73,3.0610000000000004,36.735,12267
CNH230LK,2019-12-28T21:12:42Z,3.016,36.793,3.074,36.744,16047
CNIDQFG5,2019-12-31T22:52:25Z,3.056,36.77,3.05,36.75,4483
CNIOD2SB,2019-12-29T20:15:55Z,3.071,36.751,2.907,36.703,31731
CNKTJ5QW,2019-12-28T21:36:27Z,2.951,36.746,2.9739999999999998,36.742,4463
CNNRJOW5,2019-12-31T21:11:09Z,3.233,36.754,3.241,36.779,4624
CNO8QWMC,2019-12-25T23:48:06Z,2.84,36.73,3.2889999999999997,36.727,48972
CNPNZWJB,2019-12-25T05:46:01Z,2.9989999999999997,36.711,3.0980000000000003,36.746,17829
CNSHJHDH,2019-12-20T01:03:29Z,3.076,36.742,3.0460000000000003,36.755,3520
CNSZ451R,2019-12-21T20:35:09Z,3.052,36.766999999999996,3.017,36.711999999999996,16928
CNTJLT1H,2019-12-23T21:06:19Z,3.076,36.705,3.2060000000000004,36.699,14551
CNUNR8X7,2019-12-27T23:33:21Z,3.105,36.711999999999996,2.8289999999999997,36.695,33298
CNW2I3ED,2019-12-31T20:25:11Z,3.0660000000000003,36.748000000000005,3.034,36.735,7430
CNX5FGHR,2019-12-25T04:47:06Z,3.062,36.781,3.013,36.782,7726
CNXBFN5D,2019-12-22T20:26:55Z,3.111,36.744,2.8560000000000003,36.693000000000005,32375
CNXJI8LP,2019-12-29T05:47:55Z,3.1689999999999996,36.728,3.207,36.698,7380
CNYS8LQJ,2019-12-26T05:47:17Z,3.02,36.713,3.05,36.715,4205
CNZOG1FF,2019-12-20T21:42:29Z,2.983,36.645,2.935,36.797,30948
CO09XHVX,2019-12-28T21:43:31Z,3.361,36.746,3.1860000000000004,36.721,21850
CO0Y9K13,2019-12-24T20:26:46Z,3.235,36.788000000000004,3.0589999999999997,36.754,25792
CO29OBT4,2019-12-26T00:59:29Z,2.975,36.813,3.011,36.758,16057
CO3OM833,2019-12-22T05:31:26Z,2.958,36.771,2.9730000000000003,36.783,3100
CO4YLE7T,2019-12-24T21:58:10Z,3.043,36.755,3.048,36.760999999999996,2245
CO6Q2EHT,2019-12-30T23:01:28Z,3.25,36.755,3.1860000000000004,36.721,12533
CO6ZRWBX,2019-12-31T20:47:14Z,3.0589999999999997,36.792,2.991,36.753,10069
COEL9V58,2019-12-24T04:12:22Z,2.984,36.641999999999996,3.1189999999999998,36.727,21307
COGQKG9T,2019-12-20T22:51:05Z,3.213,36.745,3.055,36.773,19187
COHIIFSY,2019-12-21T01:27:12Z,3.076,36.741,2.845,36.743,26599
COICU3CK,2019-12-28T03:58:45Z,3.2039999999999997,36.7,3.108,36.743,12486
COIDG9W1,2019-12-20T22:57:07Z,3.049,36.762,3.056,36.771,2224
COK67QH0,2019-12-22T01:03:14Z,3.095,36.745,2.998,36.726,15660
COLTAAYC,2019-12-30T20:44:04Z,3.1180000000000003,36.721,3.103,36.726,2605
COMCPGA5,2019-12-22T20:37:33Z,3.293,36.773,3.009,36.632,41314
COMD5339,2019-12-27T00:47:22Z,3.003,36.648,3.074,36.751,23381
CONEQIT2,2019-12-24T21:53:42Z,2.951,36.755,3.167,36.724000000000004,25384
CONSB24F,2019-12-22T21:01:09Z,2.9930000000000003,36.764,3.34,36.744,41564
COP7GX1C,2019-12-27T21:09:03Z,3.07,36.696999999999996,3.207,36.698,16094
COP7WH95,2019-12-28T22:55:59Z,3.085,36.724000000000004,3.0269999999999997,36.759,9367
COPG1EBG,2019-12-28T20:21:46Z,3.128,36.729,3.339,36.743,26273
COR9L79J,2019-12-30T20:07:02Z,2.951,36.746,3.032,36.734,9871
COSSFJGG,2019-12-31T22:24:12Z,2.9760000000000004,36.756,3.236,36.812,39826
COUR51HL,2019-12-31T21:13:55Z,3.1,36.718,3.0639999999999996,36.723,5392
COW56UH8,2019-12-25T03:34:29Z,3.049,36.738,3.051,36.739000000000004,1655
COY4DAIK,2019-12-22T04:19:01Z,2.9339999999999997,36.797,3.077,36.749,18464
COY4UPII,2019-12-24T21:55:06Z,3.237,36.781,2.88,36.734,41820
COYJV9WK,2019-12-31T21:03:33Z,3.037,36.75,3.049,36.772,6100
COYQ2KYN,2019-12-29T00:01:16Z,3.077,36.749,2.951,36.741,16718
CP1HA0ZW,2019-12-22T00:08:51Z,3.1439999999999997,36.72,3.075,36.74,8144
CP3BLX90,2019-12-31T21:25:10Z,2.965,36.696,3.0589999999999997,36.754,21854
CP4Z27G3,2019-12-22T01:31:25Z,3.03,36.757,2.924,36.763000000000005,12457
CP5DU8YE,2019-12-23T04:52:40Z,3.11,36.742,3.01,36.758,13107
CP6ZHETT,2019-12-27T23:22:01Z,3.002,36.74,2.9960000000000004,36.76,6123
CP7O9NN0,2019-12-24T00:22:59Z,3.015,36.753,3.083,36.705,10511
CP7P4SEG,2019-12-27T00:30:42Z,3.048,36.744,3.048,36.766,3610
CP7X123G,2019-12-31T04:36:57Z,2.96,36.754,3.005,36.753,4461
CP8GDTAV,2019-12-27T00:07:41Z,2.928,36.764,2.9130000000000003,36.779,2498
CPA1QJPM,2019-12-22T00:03:49Z,3.012,36.753,3.011,36.758,1440
CPC2B9F6,2019-12-30T01:25:04Z,3.077,36.743,3.02,36.751999999999995,10437
CPCAKDY2,2019-12-27T21:24:13Z,3.2030000000000003,36.701,3.08,36.722,14852
CPDTDB6W,2019-12-27T00:38:40Z,2.9960000000000004,36.736999999999995,2.8280000000000003,36.695,22086
CPDV0STY,2019-12-23T23:15:33Z,3.014,36.717,3.077,36.75,12107
CPFV92RS,2019-12-23T01:13:18Z,3.238,36.779,3.025,36.742,27677
CPHW2BK1,2019-12-24T20:10:11Z,3.053,36.769,3.283,36.748000000000005,26899
CPI2U8QB,2019-12-20T02:32:28Z,2.93,36.721,3.207,36.698,31609
CPKULDVF,2019-12-26T00:15:28Z,3.287,36.74,3.207,36.698,11748
CPLXYK1I,2019-12-28T21:20:49Z,2.96,36.771,2.847,36.757,14482
CPN46P6R,2019-12-22T01:03:38Z,3.028,36.702,3.05,36.732,5022
CPNYKCCU,2019-12-24T05:00:26Z,3.0469999999999997,36.73,3.005,36.775999999999996,8573
CPPVWJ0A,2019-12-26T21:42:11Z,3.239,36.766999999999996,3.241,36.78,4285
CPQ2WMH9,2019-12-29T05:04:22Z,2.908,36.79,3.083,36.705,26401
CPR0VH26,2019-12-21T00:47:22Z,2.9930000000000003,36.781,2.9810000000000003,36.754,6056
CPRJG58X,2019-12-20T22:44:42Z,3.093,36.658,2.935,36.797,30407
CPS0E09W,2019-12-23T22:46:24Z,2.889,36.753,3.01,36.758,13217
CPUA0BDV,2019-12-28T02:13:49Z,3.049,36.763000000000005,3.042,36.76,2205
CPUPJRX8,2019-12-31T22:40:59Z,3.068,36.694,3.052,36.793,20497
CPW98TR8,2019-12-31T00:22:48Z,3.207,36.699,2.889,36.751999999999995,36969
CPWJPPNE,2019-12-23T02:11:38Z,3.19,36.693000000000005,3.21,36.719,4249
CPXL1LBH,2019-12-24T21:57:58Z,2.966,36.760999999999996,2.943,36.73,6246
CPXS7KLO,2019-12-26T23:20:51Z,2.9019999999999997,36.8,2.845,36.741,11575
CPYY0M6Y,2019-12-22T21:20:15Z,3.182,36.722,3.208,36.698,5500
CQ00CLLB,2019-12-22T22:29:40Z,3.028,36.769,3.005,36.775999999999996,3436
CQ0DOEM4,2019-12-21T00:25:49Z,3.089,36.745,3.034,36.734,6349
CQ1S8UGI,2019-12-31T22:01:37Z,3.1430000000000002,36.742,3.1189999999999998,36.703,12220
CQ3MPCVY,2019-12-31T20:24:38Z,2.923,36.763000000000005,3.0410000000000004,36.748000000000005,13587
CQ4RW7VQ,2019-12-26T22:36:57Z,2.904,36.801,2.923,36.763000000000005,6990
CQ8X388E,2019-12-25T02:22:53Z,3.14,36.721,2.98,36.753,20448
CQC5L09J,2019-12-28T05:30:16Z,3.083,36.723,3.052,36.793,18592
CQCP5808,2019-12-26T21:43:20Z,2.835,36.727,2.889,36.751999999999995,8110
CQDNR3NG,2019-12-31T20:39:09Z,2.9160000000000004,36.76,2.889,36.751999999999995,4817
CQEU9F7O,2019-12-27T21:01:48Z,3.052,36.777,3.108,36.743,8987
CQEZUCN2,2019-12-30T22:17:07Z,3.029,36.758,3.042,36.739000000000004,7028
CQFCUJOA,2019-12-22T20:01:54Z,3.201,36.723,3.014,36.765,22933
CQFVU4JT,2019-12-29T21:23:04Z,3.302,36.734,2.9730000000000003,36.784,38594
CQGVZPCT,2019-12-27T20:30:45Z,2.9010000000000002,36.795,3.108,36.743,29199
CQH5Y1IH,2019-12-27T05:49:08Z,2.9960000000000004,36.736999999999995,3.003,36.718,4846
CQHU126S,2019-12-27T22:15:42Z,3.108,36.743,2.99,36.738,16268
CQIBFXJR,2019-12-31T20:02:55Z,2.905,36.802,2.8289999999999997,36.695,21279
CQIPBFPA,2019-12-23T23:35:44Z,2.99,36.731,2.9619999999999997,36.758,6993
CQNTWCTW,2019-12-27T04:04:37Z,3.0839999999999996,36.703,3.1910000000000003,36.748000000000005,20105
CQOPEA5X,2019-12-31T01:19:15Z,2.908,36.8,2.9339999999999997,36.797,3175
CQP5LI7N,2019-12-24T20:32:17Z,3.0669999999999997,36.73,3.0660000000000003,36.731,436
CQSRVENW,2019-12-26T23:28:20Z,3.109,36.743,3.003,36.718,19107
CQSUE8U3,2019-12-24T23:07:47Z,3.2460000000000004,36.779,3.2560000000000002,36.781,1129
CQUL8NV0,2019-12-29T05:08:54Z,3.05,36.763000000000005,2.928,36.61,26454
CQVVUVY1,2019-12-20T03:08:18Z,3.051,36.745,3.05,36.751,622
CQWDKAR7,2019-12-22T20:38:09Z,3.197,36.711999999999996,3.077,36.729,16890
CQWDUOL5,2019-12-24T04:54:48Z,3.0589999999999997,36.765,2.888,36.751999999999995,28426
CQWZ4Q2A,2019-12-27T02:41:07Z,3.031,36.756,3.069,36.738,8553
CQX7X3RP,2019-12-30T23:08:04Z,2.917,36.76,2.98,36.753,11854
CQZTWI2B,2019-12-24T03:24:36Z,3.035,36.732,2.99,36.781,7865
CR0B5MSC,2019-12-22T02:34:34Z,3.031,36.72,3.025,36.741,3773
CR1JAAPQ,2019-12-20T20:11:11Z,3.052,36.763000000000005,3.21,36.75,18711
CR4BUBEQ,2019-12-24T21:33:05Z,3.063,36.788000000000004,3.003,36.717,15874
CR62WR8K,2019-12-31T22:27:32Z,3.049,36.721,2.9810000000000003,36.753,11138
CR7D5IS5,2019-12-27T01:59:27Z,3.048,36.792,2.945,36.745,14935
CR7T8MNH,2019-12-24T02:15:27Z,3.0180000000000002,36.723,2.963,36.76,8080
CR9C6IBA,2019-12-29T22:23:16Z,3.116,36.711,3.09,36.713,3139
CRAPIEC4,2019-12-31T20:48:44Z,3.1910000000000003,36.748000000000005,3.052,36.794000000000004,20822
CRK1ZLA1,2019-12-28T20:27:13Z,3.261,36.775,3.372,36.732,13113
CRL906P5,2019-12-20T22:04:21Z,3.202,36.748000000000005,3.207,36.698,7257
CRLGZUYY,2019-12-28T23:29:39Z,3.077,36.749,3.197,36.713,17831
CRM3IN8F,2019-12-22T00:01:18Z,3.057,36.773,3.055,36.774,1273
CRNH5FCE,2019-12-29T23:21:41Z,3.202,36.747,3.1910000000000003,36.748000000000005,1826
CRO8XDFX,2019-12-29T22:24:02Z,2.992,36.663000000000004,3.1239999999999997,36.704,22323
CRP0WDMX,2019-12-20T22:28:03Z,2.926,36.806,3.153,36.736,36661
CRP9IUM4,2019-12-25T20:28:12Z,2.983,36.747,3.0060000000000002,36.728,3269
CRQGDMC1,2019-12-30T21:23:31Z,3.015,36.713,3.2310000000000003,36.731,25991
CRRKN0DB,2019-12-31T20:48:49Z,3.188,36.722,3.0589999999999997,36.778,16296
CRRQ8W1Y,2019-12-24T20:38:28Z,3.032,36.731,2.9730000000000003,36.783,9901
CRTBI38U,2019-12-24T20:29:17Z,3.0869999999999997,36.650999999999996,2.9339999999999997,36.797,30842
CRTT67DC,2019-12-21T22:13:22Z,2.878,36.743,3.0660000000000003,36.757,20584
CRU9YA23,2019-12-31T22:15:17Z,2.988,36.723,2.9730000000000003,36.694,6125
CRVIC9G9,2019-12-22T22:35:42Z,3.335,36.723,2.943,36.73,42289
CRVLEYRU,2019-12-26T21:13:29Z,3.035,36.756,3.077,36.749,7511
CRVNTL45,2019-12-27T21:07:53Z,3.2460000000000004,36.79,3.2889999999999997,36.726,11525
CRW4S4N6,2019-12-25T23:15:59Z,3.002,36.708,3.06,36.78,16780
CRW957U4,2019-12-21T23:06:27Z,3.013,36.762,3.028,36.758,3462
CRY0R84J,2019-12-31T20:01:04Z,3.03,36.683,3.009,36.77,17998
CRZ06N86,2019-12-28T05:50:52Z,2.989,36.754,2.988,36.766999999999996,2724
CS0HKY20,2019-12-31T00:19:16Z,2.9010000000000002,36.804,2.95,36.746,13344
CS1UO8Q6,2019-12-31T01:08:46Z,3.075,36.74,2.983,36.729,19443
CS434CI3,2019-12-27T23:11:31Z,2.9730000000000003,36.754,2.947,36.751999999999995,2595
CS7AFXZB,2019-12-30T23:09:56Z,2.997,36.736999999999995,2.839,36.71,19414
CS7L6296,2019-12-23T04:21:47Z,3.071,36.744,2.889,36.751999999999995,24217
CS8XOY5Y,2019-12-25T22:35:56Z,2.937,36.734,2.915,36.744,3020
CS95V2TV,2019-12-27T21:34:14Z,3.089,36.605,3.082,36.727,17160
CSBD45T8,2019-12-27T23:25:25Z,3.0580000000000003,36.769,3.037,36.77,5894
CSD8UIZT,2019-12-29T22:19:24Z,2.995,36.721,3.043,36.717,12255
CSL0GX63,2019-12-22T20:10:32Z,3.025,36.760999999999996,3.013,36.782,4170
CSM7WJXI,2019-12-27T20:45:14Z,3.049,36.766,3.014,36.782,7227
CSM8LRDB,2019-12-26T22:45:39Z,3.053,36.766999999999996,3.045,36.764,2290
CSMCKKB2,2019-12-24T20:08:12Z,3.0460000000000003,36.717,3.207,36.698,21672
CSMJ3X48,2019-12-23T22:27:55Z,3.049,36.792,3.2889999999999997,36.726,29906
CSN4IVQU,2019-12-28T22:04:20Z,3.0660000000000003,36.747,2.983,36.763000000000005,15411
CSOA3YV6,2019-12-25T22:04:24Z,3.056,36.747,3.035,36.735,3494
CSOYMBDY,2019-12-31T02:49:33Z,3.056,36.751,3.05,36.736,4117
CSQEODFQ,2019-12-23T00:35:34Z,3.275,36.734,3.1860000000000004,36.721,12562
CSSYGJ8L,2019-12-29T21:49:10Z,2.945,36.803000000000004,2.9339999999999997,36.797,2039
CSTSF26H,2019-12-21T20:22:55Z,2.975,36.7,3.109,36.743,30604
CSUPO6KJ,2019-12-23T21:05:03Z,3.0580000000000003,36.716,3.0669999999999997,36.728,4731
CSV0JQ7A,2019-12-27T20:22:09Z,3.083,36.746,2.98,36.753,14106
CSXP2MX7,2019-12-21T02:08:12Z,2.971,36.76,2.9930000000000003,36.664,19775
CSZLWJ4Q,2019-12-30T22:55:40Z,2.889,36.751999999999995,2.844,36.764,4915
CT1HJ3X6,2019-12-26T20:54:11Z,2.951,36.679,3.109,36.743,32963
CT1RRXK1,2019-12-26T23:04:58Z,3.0780000000000003,36.727,3.07,36.746,3519
CT5O0M63,2019-12-20T21:22:38Z,3.048,36.764,3.0469999999999997,36.747,3190
CTD0RKES,2019-12-26T20:30:38Z,2.963,36.771,2.966,36.771,506
CTDGAAZI,2019-12-31T21:25:47Z,3.199,36.715,3.168,36.665,13702
CTFRSIRN,2019-12-21T22:08:55Z,2.845,36.742,3.04,36.748000000000005,19721
CTH4R91D,2019-12-22T22:37:03Z,3.076,36.742,2.9939999999999998,36.764,14794
CTJ12DTO,2019-12-27T21:15:08Z,3.197,36.713,2.888,36.751999999999995,37680
CTNJUBB7,2019-12-25T20:14:21Z,3.013,36.715,2.9939999999999998,36.764,7958
CTNZ010D,2019-12-28T05:47:10Z,3.108,36.743,3.207,36.698,12333
CTRUME3Q,2019-12-20T00:18:39Z,3.0069999999999997,36.731,2.987,36.714,4250
CTU70RQC,2019-12-24T22:46:30Z,3.037,36.735,2.931,36.758,13601
CTV5JAB0,2019-12-31T22:58:00Z,3.07,36.742,3.07,36.743,1341
CTV5NL1G,2019-12-25T23:23:08Z,2.944,36.746,2.943,36.746,1234
CTY9A2D3,2019-12-24T03:52:14Z,2.997,36.795,2.9730000000000003,36.783,5776
CTYANQRK,2019-12-21T20:20:05Z,2.948,36.741,3.0010000000000003,36.769,9293
CTYLQ2BG,2019-12-26T04:19:46Z,2.855,36.689,3.111,36.745,36520
CTZKE2KP,2019-12-28T01:28:48Z,2.967,36.724000000000004,2.969,36.689,5345
CU06QTHY,2019-12-31T21:54:58Z,3.19,36.738,3.207,36.698,7242
CU4JLR5Q,2019-12-23T21:28:18Z,3.0989999999999998,36.745,3.037,36.739000000000004,14090
CU4M9EKQ,2019-12-30T20:10:48Z,3.0580000000000003,36.772,3.034,36.733000000000004,13087
CU61NT4E,2019-12-31T22:28:32Z,3.068,36.705999999999996,3.082,36.727,5677
CU7UJR8D,2019-12-22T23:56:38Z,3.015,36.751999999999995,3.1430000000000002,36.703,16872
CU90YL7C,2019-12-24T21:29:54Z,3.0580000000000003,36.773,2.904,36.71,27306
CU9KSKSR,2019-12-20T05:06:30Z,3.1860000000000004,36.721,3.208,36.698,5064
CUELRZ18,2019-12-22T01:23:17Z,3.178,36.744,3.241,36.78,10058
CUF9LQPZ,2019-12-20T20:31:15Z,3.1489999999999996,36.731,2.9339999999999997,36.797,29569
CUHCO92A,2019-12-30T22:38:10Z,3.043,36.726,3.207,36.698,18906
CUJ6GD0B,2019-12-22T21:43:13Z,3.201,36.722,2.99,36.753,25164
CUJZVV73,2019-12-20T00:56:49Z,2.987,36.714,3.031,36.747,9250
CUOZNH48,2019-12-20T21:53:07Z,3.1460000000000004,36.707,3.057,36.783,19476
CUQX73TZ,2019-12-27T23:36:29Z,2.949,36.746,3.207,36.698,28101
CUQZ5OUJ,2019-12-28T23:03:02Z,3.1039999999999996,36.722,3.207,36.698,13413
CUUI2G57,2019-12-26T23:16:19Z,2.9930000000000003,36.664,2.987,36.714,11475
CUV29C3W,2019-12-25T23:34:11Z,3.06,36.77,3.207,36.698,17974
CUY7A1Z5,2019-12-22T00:13:08Z,3.0410000000000004,36.715,3.016,36.751999999999995,5891
CUZL1LSN,2019-12-31T20:05:47Z,3.076,36.727,3.076,36.741,4808
CV03JDGK,2019-12-27T02:32:35Z,3.136,36.708,3.0989999999999998,36.668,8165
CV0OAVCY,2019-12-20T05:44:01Z,2.9930000000000003,36.782,2.888,36.751999999999995,12238
CV2Y1QI2,2019-12-23T00:38:26Z,3.052,36.745,3.108,36.743,6773
CV5CCEQD,2019-12-22T00:52:28Z,3.052,36.736999999999995,3.095,36.723,7120
CV5DDOVL,2019-12-24T22:11:09Z,3.0439999999999996,36.704,2.9739999999999998,36.695,19318
CV6QOF2F,2019-12-24T20:06:22Z,3.0860000000000003,36.707,3.082,36.728,3821
CV6UOM1J,2019-12-22T20:30:47Z,3.1439999999999997,36.739000000000004,3.222,36.727,8673
CV74NRTJ,2019-12-31T22:28:07Z,2.971,36.756,3.052,36.794000000000004,10670
CV95TGFA,2019-12-20T21:03:02Z,3.127,36.724000000000004,3.109,36.743,4446
CVCNV6L2,2019-12-31T21:14:25Z,2.8739999999999997,36.764,3.082,36.727,24829
CVDK66XL,2019-12-22T20:30:04Z,3.056,36.77,3.034,36.734,11659
CVE4L5E5,2019-12-27T21:14:12Z,3.085,36.696,3.0460000000000003,36.735,10284
CVHC9Q5Z,2019-12-22T21:15:50Z,3.003,36.75,3.042,36.74,7091
CVHKEWO9,2019-12-23T22:44:36Z,2.987,36.741,3.1430000000000002,36.74,21647
CVHWLOCZ,2019-12-22T21:32:36Z,3.115,36.735,3.208,36.698,12563
CVK7QBY3,2019-12-29T22:54:28Z,2.9960000000000004,36.743,2.96,36.759,6893
CVK8ZH59,2019-12-27T20:40:52Z,2.991,36.811,3.052,36.793,7714
CVNU97M7,2019-12-21T00:49:24Z,2.992,36.751,2.992,36.751,97
CVO5O9KF,2019-12-26T05:36:40Z,3.0010000000000003,36.743,3.015,36.751,3318
CVPH1J83,2019-12-22T05:22:54Z,3.01,36.758,3.014,36.782,4781
CVPWDPWD,2019-12-23T00:45:55Z,3.029,36.77,3.095,36.676,18511
CVS2YEKS,2019-12-25T21:55:03Z,3.057,36.774,3.1,36.745,6403
CVUH0V3Y,2019-12-22T22:48:09Z,3.0589999999999997,36.78,3.197,36.723,16395
CVYENZA5,2019-12-25T20:11:52Z,3.275,36.701,3.0,36.741,32982
CVZ3DWV5,2019-12-24T23:20:01Z,2.9930000000000003,36.731,3.093,36.741,15678
CW0TW93G,2019-12-28T22:41:49Z,2.9939999999999998,36.72,3.043,36.716,7481
CW33YTMF,2019-12-22T22:28:09Z,3.054,36.772,3.07,36.746,5761
CW4EOCLN,2019-12-26T20:14:02Z,3.352,36.743,2.923,36.763000000000005,46882
CW5EH4QQ,2019-12-25T23:01:28Z,2.8360000000000003,36.713,2.937,36.68,17015
CW9GEV01,2019-12-25T21:39:06Z,2.89,36.756,2.98,36.753,12741
CW9ZLO5T,2019-12-27T05:34:47Z,3.069,36.751999999999995,3.0210000000000004,36.771,6924
CWA99RVF,2019-12-20T05:00:47Z,2.995,36.739000000000004,3.207,36.698,25192
CWAZK955,2019-12-24T22:50:15Z,3.167,36.722,3.0260000000000002,36.741,18453
CWCKGB16,2019-12-28T02:35:30Z,3.048,36.79,3.207,36.698,22444
CWCTXN4V,2019-12-29T22:38:48Z,2.9930000000000003,36.71,2.995,36.721,1608
CWEE2FUB,2019-12-28T20:06:53Z,3.009,36.764,2.888,36.751999999999995,15414
CWGMMN3H,2019-12-20T01:27:53Z,3.233,36.728,3.238,36.751999999999995,3212
CWH21DW9,2019-12-31T20:33:10Z,3.165,36.715,3.185,36.721,3183
CWJCBCLW,2019-12-27T20:26:04Z,3.091,36.711,3.009,36.77,12356
CWK1RCSA,2019-12-22T05:14:56Z,3.2060000000000004,36.7,3.014,36.760999999999996,23659
CWLA5Q1V,2019-12-26T01:52:10Z,3.076,36.741,3.0589999999999997,36.754,3301
CWQVHL1O,2019-12-23T20:11:54Z,3.055,36.769,2.9939999999999998,36.72,12368
CWRSXE8H,2019-12-25T20:40:39Z,3.279,36.743,3.241,36.78,8392
CWTMTG1N,2019-12-25T23:12:27Z,3.205,36.709,3.198,36.715,3734
CWWE68M9,2019-12-26T23:14:27Z,3.056,36.745,2.9,36.801,24493
CWWHNB9Z,2019-12-23T21:24:11Z,3.035,36.711,3.222,36.726,23256
CWXK6UMW,2019-12-30T02:15:56Z,3.036,36.742,3.049,36.75,3237
CWYLOGXS,2019-12-27T01:49:38Z,2.951,36.756,3.009,36.728,10749
CWZ3C3AN,2019-12-31T20:31:09Z,2.9989999999999997,36.713,3.017,36.751999999999995,6894
CX1FI96C,2019-12-23T23:15:46Z,3.177,36.736999999999995,3.0860000000000003,36.714,11120
CX1RA8UW,2019-12-31T20:57:10Z,3.051,36.758,2.98,36.753,9001
CX9XL70O,2019-12-26T21:49:53Z,3.023,36.773,3.005,36.728,7946
CXAD4XUT,2019-12-23T20:21:54Z,3.102,36.736999999999995,3.056,36.773,8356
CXDBX7YO,2019-12-21T05:42:32Z,3.34,36.744,3.2489999999999997,36.778,10761
CXDJKSZX,2019-12-29T20:43:37Z,2.8810000000000002,36.745,2.995,36.736999999999995,13755
CXEF1ALU,2019-12-22T20:23:33Z,3.056,36.722,3.055,36.728,917
CXFHJJUG,2019-12-26T20:22:24Z,3.034,36.734,3.173,36.731,17933
CXIXPB1I,2019-12-26T22:24:05Z,2.915,36.789,2.923,36.763000000000005,6216
CXJ32VQQ,2019-12-25T21:50:15Z,2.992,36.751,3.1860000000000004,36.721,23846
CXNN4I2V,2019-12-26T23:35:40Z,3.2039999999999997,36.7,2.9560000000000004,36.755,28649
CXO6YKUV,2019-12-28T20:08:20Z,3.2230000000000003,36.756,3.028,36.691,27066
CXP36IBF,2019-12-28T20:49:01Z,3.0060000000000002,36.729,3.115,36.744,20910
CXQPT6QQ,2019-12-29T05:36:38Z,3.165,36.728,3.1260000000000003,36.725,9744
CXR6CMJY,2019-12-28T20:01:22Z,2.9989999999999997,36.713,3.017,36.751999999999995,6891
CXTATHUC,2019-12-20T21:49:10Z,3.025,36.762,3.1719999999999997,36.731,19823
CXVMSFH3,2019-12-26T21:30:55Z,2.991,36.723,3.1910000000000003,36.748000000000005,29077
CXXL3BGR,2019-12-23T22:25:16Z,2.928,36.65,2.8289999999999997,36.695,25512
CXZQ7Z9H,2019-12-30T21:41:03Z,2.9810000000000003,36.760999999999996,3.1860000000000004,36.721,25975
CXZTISX6,2019-12-20T20:02:08Z,3.0780000000000003,36.746,2.9930000000000003,36.664,25061
CY01BKUK,2019-12-25T21:30:18Z,2.8339999999999996,36.713,3.06,36.754,26589
CY0AAU4X,2019-12-21T22:06:49Z,3.154,36.735,3.0180000000000002,36.766999999999996,17586
CY12SLJF,2019-12-25T21:04:44Z,2.988,36.721,2.8289999999999997,36.695,23021
CY31GOS6,2019-12-20T00:29:04Z,2.938,36.731,2.889,36.751999999999995,8155
CY3X2766,2019-12-21T21:51:29Z,2.923,36.763000000000005,3.1860000000000004,36.721,30574
CY4Q4KED,2019-12-24T21:35:19Z,3.072,36.751,3.255,36.808,26089
CY7BKR9S,2019-12-30T22:57:00Z,3.2260000000000004,36.749,2.923,36.763000000000005,34767
CY7HK3CD,2019-12-31T22:29:23Z,3.0180000000000002,36.751999999999995,2.949,36.751,10148
CY7HSVCB,2019-12-23T20:41:12Z,3.054,36.762,3.01,36.758,6796
CY8HPH2N,2019-12-27T21:58:49Z,2.991,36.647,3.0180000000000002,36.703,13856
CY8YY6PD,2019-12-27T21:51:21Z,3.16,36.715,3.18,36.731,5135
CY9V7IRS,2019-12-28T23:02:22Z,3.015,36.769,2.9739999999999998,36.768,5800
CYCU5NNS,2019-12-25T21:42:07Z,3.0,36.736999999999995,3.002,36.741,1444
CYDMJ6YD,2019-12-20T22:31:51Z,2.9560000000000004,36.73,2.91,36.788000000000004,12069
CYH5EF5X,2019-12-30T22:05:03Z,3.095,36.717,3.05,36.75,7635
CYH8PLIW,2019-12-27T03:24:44Z,3.055,36.763000000000005,3.052,36.777,4898
CYILEHZR,2019-12-22T22:26:41Z,3.036,36.739000000000004,3.013,36.782,6857
CYJRWXP7,2019-12-31T20:02:56Z,2.989,36.756,2.8939999999999997,36.673,23680
CYJTVI18,2019-12-27T02:10:14Z,2.998,36.736999999999995,2.991,36.754,2746
CYKRLB7M,2019-12-25T05:20:22Z,2.8369999999999997,36.722,3.0580000000000003,36.769,26299
CYKXISRQ,2019-12-28T20:12:57Z,3.263,36.766,3.197,36.713,13238
CYL88HXX,2019-12-25T21:16:36Z,2.978,36.756,3.051,36.736,11644
CYMGEVH2,2019-12-23T05:26:35Z,3.048,36.72,3.207,36.698,19032
CYNNE14P,2019-12-31T01:18:58Z,2.908,36.799,2.935,36.797,3175
CYPFTO77,2019-12-28T20:37:33Z,3.0580000000000003,36.772,3.241,36.78,24069
CYPTQJAY,2019-12-20T22:17:06Z,3.2239999999999998,36.729,3.062,36.733000000000004,16990
CYSR3O1Z,2019-12-21T05:31:01Z,3.12,36.742,2.943,36.73,20947
CYT3T34O,2019-12-21T23:52:54Z,3.062,36.701,3.0469999999999997,36.739000000000004,6102
CYTUL76M,2019-12-28T22:39:47Z,2.95,36.732,3.03,36.765,10645
CYW2SDOH,2019-12-22T21:47:03Z,3.0860000000000003,36.745,3.082,36.738,3910
CYWXFS75,2019-12-21T05:32:42Z,2.8739999999999997,36.763000000000005,3.032,36.769,19254
CYXNXAAR,2019-12-24T23:26:27Z,3.0469999999999997,36.766,3.207,36.698,19128
CYZIX0MG,2019-12-26T00:55:07Z,3.049,36.765,3.1,36.746,6164
CZ1T1CE5,2019-12-31T20:40:53Z,2.9019999999999997,36.802,3.1430000000000002,36.739000000000004,35159
CZ200V9Z,2019-12-30T22:33:33Z,2.966,36.764,2.964,36.76,645
CZ39VE2Y,2019-12-27T23:57:53Z,3.04,36.742,3.083,36.705,7048
CZ5J3F5M,2019-12-29T04:00:16Z,3.074,36.74,3.11,36.72,11242
CZ6QEY6L,2019-12-22T20:47:59Z,3.133,36.722,3.197,36.711999999999996,8476
CZ7L08M3,2019-12-23T05:39:57Z,3.0469999999999997,36.793,3.005,36.775999999999996,6802
CZ8THJ5J,2019-12-22T22:43:32Z,3.052,36.77,3.208,36.698,19393
CZA8M2NR,2019-12-26T04:21:12Z,3.094,36.744,3.207,36.698,14913
CZCBTCNO,2019-12-29T21:26:12Z,3.072,36.743,3.042,36.74,6370
CZCNTFVP,2019-12-31T20:05:14Z,3.2539999999999996,36.792,3.1189999999999998,36.727,21798
CZDEF0RZ,2019-12-24T21:40:10Z,2.885,36.746,2.889,36.751999999999995,963
CZDOQRDM,2019-12-26T03:05:06Z,3.037,36.74,3.207,36.698,20224
CZE9GI5O,2019-12-31T22:00:50Z,2.998,36.73,3.003,36.718,3342
CZED6Z91,2019-12-30T20:10:52Z,3.003,36.735,3.111,36.745,20188
CZFEK8X1,2019-12-28T05:45:33Z,3.109,36.743,3.031,36.72,10918
CZFRWFKI,2019-12-27T23:09:16Z,3.094,36.676,3.1239999999999997,36.705,5308
CZFVYNUJ,2019-12-22T21:16:28Z,3.182,36.722,3.3310000000000004,36.728,17453
CZIFLSNK,2019-12-31T22:17:08Z,3.0380000000000003,36.741,3.07,36.746,9477
CZINLQE1,2019-12-25T20:43:00Z,3.208,36.698,2.9760000000000004,36.753,26423
CZJL3SIM,2019-12-22T01:52:01Z,2.951,36.675,2.9730000000000003,36.783,19374
CZJNT6I9,2019-12-26T21:04:32Z,3.0239999999999996,36.705999999999996,3.063,36.681,13762
CZL6XC6N,2019-12-25T22:33:44Z,2.937,36.735,3.003,36.717,11425
CZMDYPIY,2019-12-25T03:07:06Z,3.213,36.751999999999995,2.8760000000000003,36.654,41804
CZMYI46K,2019-12-30T04:11:52Z,3.096,36.723,3.207,36.698,15175
CZN3TT36,2019-12-30T22:01:24Z,2.875,36.764,2.889,36.751999999999995,2203
CZNJEHT4,2019-12-30T23:17:22Z,3.0860000000000003,36.607,3.035,36.739000000000004,21420
CZONKOOI,2019-12-24T21:35:03Z,3.0469999999999997,36.766,2.9810000000000003,36.753,10085
CZRYIMUD,2019-12-28T21:22:18Z,2.9530000000000003,36.675,2.995,36.736999999999995,17959
CZSKA3EU,2019-12-28T20:57:00Z,3.093,36.725,3.032,36.738,7418
CZU7BSNH,2019-12-23T21:50:32Z,3.097,36.721,3.1189999999999998,36.718,2934
CZVNZUMZ,2019-12-25T20:22:33Z,3.2089999999999996,36.7,3.083,36.705,14700
CZWGMJM0,2019-12-28T04:22:19Z,2.8480000000000003,36.72,3.207,36.698,39023
CZWNGF63,2019-12-31T01:11:30Z,3.074,36.751999999999995,2.995,36.738,12012
CZWTBIVQ,2019-12-27T21:27:22Z,3.089,36.603,3.082,36.727,17332
CZXRDLAW,2019-12-24T20:07:14Z,3.008,36.791,3.052,36.793,8964
CZY9VIOT,2019-12-23T22:26:38Z,3.201,36.705,3.1180000000000003,36.727,13530
CZZE77MB,2019-12-22T21:46:36Z,3.057,36.764,3.051,36.794000000000004,4408
D0040EJU,2019-12-22T22:44:05Z,3.1489999999999996,36.729,3.12,36.743,5507
D009EZZP,2019-12-27T20:34:26Z,2.983,36.677,2.983,36.729,9425
D03GBHMH,2019-12-22T21:51:55Z,2.95,36.742,2.9730000000000003,36.783,11434
D03HGOP4,2019-12-22T23:18:10Z,2.9930000000000003,36.728,3.071,36.751,17325
D047PUPW,2019-12-31T22:49:22Z,3.0010000000000003,36.658,2.9339999999999997,36.797,28267
D04ABTU3,2019-12-31T20:57:53Z,3.0380000000000003,36.739000000000004,2.923,36.762,13735
D04ID6NY,2019-12-31T22:22:06Z,2.9930000000000003,36.751,3.076,36.739000000000004,13097
D04VJ0I0,2019-12-23T21:05:37Z,3.0269999999999997,36.724000000000004,3.201,36.704,18366
D05W3XVF,2019-12-24T04:32:45Z,3.1910000000000003,36.731,3.005,36.775999999999996,22956
D06AA67V,2019-12-20T20:49:14Z,3.009,36.729,3.075,36.741,12290
D0762TIT,2019-12-26T20:28:20Z,3.002,36.714,3.074,36.751999999999995,15342
D07IXG0P,2019-12-31T20:46:56Z,3.1060000000000003,36.687,3.111,36.744,10114
D07PYHGR,2019-12-31T21:14:42Z,2.9619999999999997,36.76,2.9619999999999997,36.76,5
D09UL8CP,2019-12-20T20:40:44Z,3.031,36.744,2.9810000000000003,36.78,7640
D0A8C2DK,2019-12-21T21:54:17Z,2.951,36.739000000000004,3.016,36.751999999999995,7758
D0CDR218,2019-12-22T21:25:51Z,2.951,36.771,2.9589999999999996,36.771,877
D0CPR2DT,2019-12-23T20:51:51Z,3.0589999999999997,36.785,3.1,36.746,7190
D0G4TOTJ,2019-12-20T02:38:38Z,2.886,36.75,2.9730000000000003,36.784,17890
D0G55GD1,2019-12-28T21:47:33Z,3.176,36.7,3.0439999999999996,36.717,15916
D0I2PIW8,2019-12-28T22:51:11Z,2.9530000000000003,36.769,3.013,36.782,7361
D0JA8FXW,2019-12-20T05:31:55Z,3.016,36.701,3.0580000000000003,36.77,11943
D0K0EY0N,2019-12-25T22:00:05Z,3.088,36.736999999999995,3.025,36.742,9310
D0KHDSD5,2019-12-31T21:56:18Z,2.992,36.766,3.0789999999999997,36.727,12475
D0PEER1K,2019-12-21T23:16:05Z,2.892,36.759,3.252,36.778,42367
D0PZJXZI,2019-12-26T22:03:05Z,2.877,36.742,2.888,36.751999999999995,1678
D0Q9ZZWS,2019-12-26T23:07:12Z,2.846,36.744,2.9010000000000002,36.801,11495
D0QQS3LH,2019-12-31T21:50:39Z,2.944,36.801,2.906,36.788000000000004,5285
D0UR25BE,2019-12-21T20:21:04Z,3.089,36.732,3.048,36.647,15785
D0VLGSMM,2019-12-20T04:02:20Z,2.965,36.76,3.055,36.773,13337
D0W4APCU,2019-12-21T21:08:50Z,2.972,36.756,2.9789999999999996,36.674,18913
D0XAAI4D,2019-12-26T21:34:00Z,3.012,36.759,3.115,36.727,15954
D0YFXYSI,2019-12-31T22:23:37Z,3.2439999999999998,36.783,3.1860000000000004,36.742,8342
D10JTCIO,2019-12-27T01:09:10Z,3.0469999999999997,36.754,3.051,36.733000000000004,2959
D10P2ERT,2019-12-20T01:13:29Z,3.075,36.741,2.972,36.755,14395
D11QGZIS,2019-12-20T22:24:50Z,3.093,36.677,3.1060000000000003,36.736999999999995,7873
D1AGI8B8,2019-12-25T04:39:06Z,3.082,36.743,3.0039999999999996,36.777,12771
D1DS7TM6,2019-12-28T20:25:32Z,3.22,36.698,3.1860000000000004,36.721,5416
D1E5XNHG,2019-12-22T00:29:00Z,3.213,36.725,2.929,36.65,36608
D1EZCRQC,2019-12-31T21:06:36Z,2.9939999999999998,36.72,3.0589999999999997,36.751,11746
D1JNLTVS,2019-12-22T23:16:25Z,3.065,36.732,2.847,36.758,23259
D1L85QKK,2019-12-26T21:46:20Z,2.972,36.755,3.032,36.769,7043
D1NAM5AF,2019-12-25T20:33:11Z,3.033,36.81,3.032,36.764,10550
D1PF8I2M,2019-12-30T21:03:38Z,3.108,36.624,3.1860000000000004,36.721,19430
D1PNSHO5,2019-12-28T20:15:41Z,3.1430000000000002,36.739000000000004,3.147,36.723,2973
D1PQHUOH,2019-12-23T21:25:31Z,3.2060000000000004,36.705,3.199,36.716,3323
D1Q4XSZ6,2019-12-31T00:05:36Z,2.972,36.759,2.989,36.760999999999996,1981
D1SAUACQ,2019-12-22T00:05:28Z,3.06,36.774,3.04,36.747,4557
D1UP36KL,2019-12-22T05:58:14Z,2.9819999999999998,36.78,2.983,36.763000000000005,4556
D1VHITZ6,2019-12-24T21:25:14Z,3.147,36.738,2.917,36.759,28295
D1VRXDPI,2019-12-27T23:47:43Z,2.943,36.73,3.071,36.746,19362
D1VWUM02,2019-12-31T22:18:44Z,3.074,36.702,3.339,36.743,30249
D1XE2IBY,2019-12-23T21:47:30Z,3.053,36.768,3.052,36.768,1131
D1ZIUQPC,2019-12-25T00:48:54Z,3.2039999999999997,36.701,3.178,36.746,8497
D1ZJKQ22,2019-12-26T23:22:59Z,3.0,36.797,3.0580000000000003,36.769,11887
D1ZQ5TG3,2019-12-22T21:20:46Z,3.167,36.733000000000004,3.054,36.763000000000005,11380
D20KP3XN,2019-12-26T21:06:56Z,3.054,36.694,3.207,36.698,18576
D20VZNSL,2019-12-24T21:15:41Z,3.002,36.746,3.207,36.698,23445
D217WF2I,2019-12-28T20:38:30Z,2.9960000000000004,36.739000000000004,3.207,36.698,25057
D21K2AOA,2019-12-20T21:44:26Z,2.8810000000000002,36.735,3.0410000000000004,36.693000000000005,24913
D22LNU0H,2019-12-20T00:50:11Z,3.042,36.763000000000005,3.003,36.718,12723
D22YO4W3,2019-12-22T04:38:30Z,2.912,36.746,3.208,36.698,32326
D23OECZ0,2019-12-20T20:00:30Z,3.0380000000000003,36.743,3.057,36.762,5603
D24HRGOL,2019-12-26T01:54:39Z,3.097,36.732,3.1430000000000002,36.703,9911
D24Q8X9L,2019-12-25T03:50:26Z,3.17,36.698,3.08,36.699,10664
D287Q5LL,2019-12-22T22:39:44Z,3.234,36.73,2.931,36.738,34394
D28NCOL7,2019-12-27T02:09:56Z,3.052,36.772,2.987,36.782,10713
D28WBWRQ,2019-12-30T22:53:30Z,2.992,36.762,3.056,36.773,10137
D298BTT2,2019-12-20T20:57:31Z,2.92,36.799,2.9210000000000003,36.801,352
D2AI1JUL,2019-12-29T23:12:44Z,3.195,36.729,3.049,36.75,16670
D2B5S8HO,2019-12-31T05:55:48Z,2.952,36.764,3.109,36.743,24101
D2EPE0JK,2019-12-29T01:27:04Z,2.99,36.755,3.207,36.698,26001
D2K25SVA,2019-12-29T05:46:24Z,3.04,36.762,3.043,36.723,6011
D2LKXBM0,2019-12-22T22:16:45Z,3.141,36.666,2.9960000000000004,36.714,29947
D2MU83W7,2019-12-24T05:59:37Z,2.937,36.803000000000004,2.889,36.753,8996
D2OF284Q,2019-12-30T21:56:02Z,3.011,36.755,2.9930000000000003,36.76,3613
D2RYB21V,2019-12-25T21:41:53Z,3.13,36.668,3.1430000000000002,36.704,7700
D2T0K84A,2019-12-23T20:31:54Z,3.241,36.772,3.2,36.714,10670
D2UILN6Z,2019-12-23T03:41:35Z,2.888,36.754,2.889,36.751999999999995,348
D2YG1H9N,2019-12-20T05:05:11Z,3.185,36.727,3.109,36.743,8184
D2YQLTKT,2019-12-28T20:47:21Z,3.045,36.738,2.903,36.71,26182
D2ZVAE8Q,2019-12-31T21:17:10Z,3.053,36.733000000000004,3.0410000000000004,36.74,1962
D30XOK3B,2019-12-27T21:47:47Z,3.242,36.778,3.252,36.777,1432
D33BA3N1,2019-12-26T23:08:32Z,3.1710000000000003,36.744,3.15,36.73,4560
D377KW40,2019-12-31T20:11:42Z,3.02,36.797,2.9810000000000003,36.754,8824
D38L1RGI,2019-12-23T22:15:33Z,2.964,36.760999999999996,3.013,36.782,7697
D3AS8OAO,2019-12-29T21:47:35Z,3.344,36.747,2.923,36.763000000000005,46666
D3C2HYNO,2019-12-24T05:43:06Z,3.1839999999999997,36.738,3.054,36.768,15952
D3D8KDC3,2019-12-28T03:39:14Z,3.0589999999999997,36.778,3.08,36.722,11457
D3GHN9ZE,2019-12-31T21:36:56Z,3.197,36.713,3.1860000000000004,36.721,3212
D3GL2Y6C,2019-12-26T01:07:18Z,3.012,36.701,3.0580000000000003,36.769,12351
D3J0FIKC,2019-12-21T04:02:25Z,3.339,36.744,3.284,36.785,9414
D3JJLOXR,2019-12-26T20:24:21Z,3.241,36.789,3.197,36.713,13301
D3JQL07W,2019-12-31T22:14:12Z,3.1439999999999997,36.665,3.147,36.723,7932
D3PRS9NT,2019-12-21T20:25:43Z,2.95,36.746,2.943,36.731,3745
D3QM1YUN,2019-12-26T00:01:39Z,3.033,36.768,3.074,36.751,7078
D3V6KJGD,2019-12-23T21:16:21Z,3.2110000000000003,36.717,3.177,36.726,4427
D3V7RZFN,2019-12-28T22:38:23Z,3.207,36.699,3.035,36.723,20114
D3WCFR93,2019-12-20T20:14:42Z,3.063,36.711,2.8289999999999997,36.695,31035
D3XR7QMN,2019-12-31T20:18:07Z,3.19,36.736,3.1510000000000002,36.727,5251
D3YG08UE,2019-12-23T04:41:27Z,3.06,36.78,2.99,36.781,11133
D40CEQIC,2019-12-24T00:41:26Z,3.013,36.724000000000004,2.9130000000000003,36.677,16344
D411MBCS,2019-12-21T05:35:15Z,3.033,36.743,3.208,36.698,20804
D413EG8S,2019-12-28T20:48:23Z,3.1439999999999997,36.741,3.056,36.773,12756
D41ZL9J6,2019-12-29T22:32:28Z,2.98,36.76,3.07,36.746,16071
D44OPA0M,2019-12-21T00:29:46Z,3.057,36.762,3.339,36.744,30937
D468JHO6,2019-12-24T22:18:24Z,3.053,36.723,3.076,36.749,7838
D46CNVBQ,2019-12-22T05:52:21Z,3.073,36.705,3.102,36.701,5517
D473P07P,2019-12-28T23:19:37Z,2.9339999999999997,36.797,3.035,36.735,22911
D474BW4S,2019-12-23T20:08:06Z,3.0610000000000004,36.707,3.111,36.72,6095
D49GTUH8,2019-12-23T20:03:44Z,3.009,36.728,3.0260000000000002,36.742,7263
D4B0PTQF,2019-12-21T21:57:01Z,2.9939999999999998,36.736999999999995,2.9810000000000003,36.754,3993
D4BB96G9,2019-12-25T05:28:20Z,2.997,36.736999999999995,3.013,36.782,7972
D4BU4BOQ,2019-12-26T01:38:32Z,3.01,36.758,2.847,36.758,18304
D4F61UN5,2019-12-27T20:32:17Z,2.843,36.732,2.886,36.68,11565
D4FJNDVD,2019-12-24T05:17:40Z,3.225,36.728,3.2230000000000003,36.727,299
D4FXI3H3,2019-12-30T21:13:27Z,3.108,36.623000000000005,3.1430000000000002,36.74,21141
D4HWE11D,2019-12-22T20:03:55Z,2.9739999999999998,36.687,2.928,36.65,9635
D4JCPT5I,2019-12-28T04:51:54Z,3.054,36.772,3.049,36.772,1156
D4K2GR5G,2019-12-28T20:40:41Z,3.06,36.791,3.207,36.698,20838
D4KDZDI5,2019-12-25T21:35:55Z,2.987,36.766,2.923,36.762,7724
D4L21KQH,2019-12-28T20:22:22Z,3.195,36.698,3.1860000000000004,36.721,6261
D4NV2ZCA,2019-12-25T22:47:18Z,3.0460000000000003,36.764,3.0260000000000002,36.741,4857
D4OXSNJA,2019-12-31T22:23:20Z,3.071,36.747,2.9730000000000003,36.805,24524
D4SMAR2V,2019-12-30T23:16:56Z,3.085,36.608000000000004,3.035,36.74,21440
D4SXCI9R,2019-12-24T21:06:03Z,2.883,36.744,3.0580000000000003,36.735,21280
D4TMC53J,2019-12-21T23:35:18Z,3.123,36.73,3.054,36.762,9622
D4TVVQQF,2019-12-25T23:42:37Z,3.266,36.774,3.2119999999999997,36.751,6725
D4UMPVCS,2019-12-30T20:22:29Z,3.179,36.73,3.093,36.742,9803
D4ZVHA1U,2019-12-23T01:29:26Z,3.0669999999999997,36.743,3.025,36.741,7082
D502V4IY,2019-12-21T21:28:15Z,3.2910000000000004,36.794000000000004,3.1860000000000004,36.721,22628
D50JRU55,2019-12-30T21:00:40Z,3.176,36.743,2.9810000000000003,36.753,23700
D53IAH51,2019-12-22T03:28:52Z,2.878,36.742,2.889,36.751999999999995,1590
D549NZY5,2019-12-20T22:55:12Z,3.1439999999999997,36.741,3.048,36.647,22459
D570FDLT,2019-12-24T04:40:15Z,3.162,36.735,3.2889999999999997,36.726,17388
D596UPVG,2019-12-25T04:52:03Z,3.0269999999999997,36.704,3.052,36.793,19679
D5985NFE,2019-12-20T05:33:04Z,2.8680000000000003,36.650999999999996,2.839,36.713,10707
D5C8XO4C,2019-12-25T21:19:03Z,3.03,36.738,3.138,36.703,13627
D5CW5Q57,2019-12-30T02:41:42Z,3.148,36.72,3.198,36.713,6546
D5D0XL61,2019-12-28T21:09:42Z,2.992,36.796,3.207,36.698,29179
D5E2H974,2019-12-24T22:34:12Z,3.034,36.729,2.923,36.762,14231
D5E3NPKB,2019-12-31T20:01:51Z,3.045,36.787,2.9989999999999997,36.711999999999996,12138
D5HPRACW,2019-12-27T20:26:31Z,2.853,36.693000000000005,3.153,36.724000000000004,37851
D5ICACJI,2019-12-23T20:08:40Z,2.978,36.754,2.978,36.754,93
D5J1H312,2019-12-30T00:15:03Z,3.083,36.705,2.984,36.743,14692
D5J2KJI3,2019-12-24T21:51:03Z,3.0989999999999998,36.709,3.1239999999999997,36.704,4715
D5KD6PH2,2019-12-26T00:30:20Z,2.9939999999999998,36.751,2.9939999999999998,36.738,2305
D5NTSEHM,2019-12-30T03:45:08Z,3.111,36.742,3.207,36.698,13714
D5OTAJUP,2019-12-27T21:58:18Z,3.048,36.701,3.052,36.793,21724
D5OZIV15,2019-12-28T23:11:23Z,3.07,36.735,3.208,36.698,17340
D5PB4RYC,2019-12-26T23:55:53Z,3.185,36.723,3.1180000000000003,36.726,10430
D5TS9IGF,2019-12-31T20:04:16Z,3.069,36.743,3.1860000000000004,36.721,13174
D5YJHB6A,2019-12-20T21:25:37Z,2.975,36.814,3.01,36.817,3280
D5YUUVVB,2019-12-23T04:00:30Z,3.1180000000000003,36.718,3.109,36.743,5755
D5Z2G62M,2019-12-25T23:23:55Z,3.055,36.791,2.923,36.763000000000005,17000
D5Z2RUK7,2019-12-20T22:34:12Z,3.199,36.721,3.2560000000000002,36.773,13938
D60OK5CR,2019-12-31T20:51:51Z,3.051,36.746,3.076,36.743,3150
D64471M4,2019-12-29T22:00:55Z,3.025,36.766999999999996,3.056,36.785,4075
D65S50ML,2019-12-24T23:10:43Z,3.222,36.754,3.108,36.624,25329
D66ESFAO,2019-12-21T22:47:31Z,2.9760000000000004,36.794000000000004,3.054,36.749,12965
D67INBNV,2019-12-22T20:14:19Z,3.207,36.698,2.991,36.753,24886
D6858TSL,2019-12-26T23:24:13Z,3.201,36.704,3.097,36.742,16386
D68NEB8I,2019-12-30T20:37:02Z,3.197,36.713,2.991,36.753,25653
D69B4F7Z,2019-12-24T04:33:38Z,3.234,36.74,3.013,36.783,27637
D69N7CV8,2019-12-31T21:42:35Z,3.2430000000000003,36.771,3.1910000000000003,36.748000000000005,5540
D6FUCJYF,2019-12-30T20:43:22Z,2.978,36.758,3.03,36.757,6761
D6GDHQC0,2019-12-25T05:34:42Z,2.9960000000000004,36.713,3.108,36.743,22164
D6GGC1M7,2019-12-25T00:49:18Z,3.234,36.775,3.1860000000000004,36.721,10623
D6HEIBG6,2019-12-31T22:01:20Z,3.04,36.741,3.049,36.765,6030
D6HUE81U,2019-12-27T22:23:06Z,3.197,36.713,3.185,36.738,6096
D6MBV8CG,2019-12-22T03:40:14Z,3.013,36.816,2.9739999999999998,36.804,7829
D6N6YJQI,2019-12-23T20:05:19Z,3.054,36.748000000000005,3.065,36.723,6443
D6NC5VON,2019-12-21T20:20:51Z,3.048,36.743,3.0269999999999997,36.742,3272
D6NRDF0V,2019-12-30T22:44:29Z,3.2960000000000003,36.792,2.9810000000000003,36.753,44019
D6PO5QWT,2019-12-31T22:44:02Z,2.946,36.754,3.1860000000000004,36.721,28294
D6PRKQI0,2019-12-23T05:29:30Z,3.048,36.731,3.082,36.727,4446
D6RBU7C1,2019-12-26T23:20:42Z,2.9939999999999998,36.764,2.9930000000000003,36.763000000000005,10
D6TO3ZVQ,2019-12-21T22:57:21Z,3.051,36.769,2.965,36.76,12206
D6VKORAP,2019-12-30T23:08:41Z,2.98,36.753,3.168,36.665,24673
D6W4SAKF,2019-12-31T22:40:54Z,2.958,36.692,3.083,36.705,25805
D6WIJDZL,2019-12-28T23:59:42Z,3.013,36.782,3.1860000000000004,36.722,23819
D6Y22V7L,2019-12-22T21:25:06Z,2.838,36.696999999999996,3.01,36.758,19086
D6YGEVDE,2019-12-26T20:51:41Z,3.015,36.716,3.076,36.749,13579
D6YZLHPY,2019-12-21T00:06:52Z,2.966,36.766999999999996,2.9810000000000003,36.754,3280
D70BXMK4,2019-12-30T20:22:13Z,2.95,36.746,3.031,36.734,9871
D70FM4R1,2019-12-22T01:32:48Z,3.083,36.705,2.915,36.745,21158
D73HMR44,2019-12-31T03:33:58Z,3.109,36.743,3.083,36.705,8070
D742PWLM,2019-12-26T20:45:13Z,3.167,36.733000000000004,3.054,36.692,17442
D74FZS5C,2019-12-26T03:31:05Z,3.1010000000000004,36.734,3.025,36.741,9765
D74VI20J,2019-12-24T21:08:39Z,3.002,36.741,3.056,36.773,11776
D77VLU4R,2019-12-26T22:43:07Z,3.208,36.698,3.03,36.77,22257
D79NY0PB,2019-12-29T22:20:15Z,3.082,36.721,2.927,36.760999999999996,19219
D79VUIGA,2019-12-31T21:38:49Z,3.0589999999999997,36.775999999999996,3.1860000000000004,36.721,15263
D7EQM16K,2019-12-25T22:17:02Z,3.0439999999999996,36.711,3.003,36.718,5569
D7H5ZP6M,2019-12-26T02:44:57Z,3.051,36.74,3.077,36.75,4432
D7KA2UTQ,2019-12-26T20:05:09Z,3.2030000000000003,36.717,2.975,36.760999999999996,26967
D7L3LY17,2019-12-31T04:46:13Z,2.9610000000000003,36.754,3.0039999999999996,36.753,4395
D7NWZ6V6,2019-12-25T20:37:35Z,2.9819999999999998,36.765,3.032,36.77,5154
D7P2FRU2,2019-12-31T20:19:31Z,3.0260000000000002,36.742,2.9730000000000003,36.804,18416
D7PG9CTV,2019-12-23T04:37:20Z,3.0389999999999997,36.735,3.005,36.775999999999996,7316
D7Q6CQC8,2019-12-26T05:21:43Z,3.0189999999999997,36.713,3.043,36.717,5227
D7QEI4Y3,2019-12-20T22:21:49Z,3.0980000000000003,36.742,3.225,36.765,17562
D7QZWLV0,2019-12-28T22:46:20Z,3.1910000000000003,36.747,3.055,36.773,19077
D7THFY5N,2019-12-20T00:27:12Z,2.9930000000000003,36.714,3.031,36.769,10024
D7ZFOS1T,2019-12-22T21:34:02Z,3.034,36.771,3.207,36.698,25203
D80TAVDG,2019-12-20T20:47:23Z,3.1910000000000003,36.736999999999995,3.077,36.749,12840
D81X8IAQ,2019-12-20T21:23:14Z,3.145,36.73,3.14,36.717,4131
D8235U1C,2019-12-20T20:02:58Z,3.2039999999999997,36.7,3.0810000000000004,36.733000000000004,16326
D82YRZWT,2019-12-24T20:37:44Z,3.048,36.764,3.222,36.726,18910
D85AX5S9,2019-12-23T20:50:37Z,3.0389999999999997,36.765,2.946,36.746,13868
D8BJWHLN,2019-12-27T23:46:36Z,3.01,36.769,2.928,36.65,25164
D8CCUN6B,2019-12-27T20:02:37Z,3.085,36.709,3.01,36.758,11788
D8FPY9KL,2019-12-22T03:01:19Z,3.045,36.707,3.0580000000000003,36.762,8769
D8GFUK7K,2019-12-27T20:17:46Z,2.9610000000000003,36.766999999999996,2.9930000000000003,36.764,4194
D8KSGEVJ,2019-12-26T05:05:03Z,3.117,36.736,3.003,36.746,15390
D8LLVWGB,2019-12-30T01:06:54Z,2.95,36.746,2.888,36.751999999999995,10500
D8LZ08HY,2019-12-23T20:41:56Z,2.998,36.713,3.017,36.751999999999995,6887
D8MJ2ES8,2019-12-30T22:02:41Z,2.8739999999999997,36.764,2.9160000000000004,36.744,6864
D8OKL2R2,2019-12-29T20:37:32Z,3.1910000000000003,36.738,3.06,36.774,15172
D8PI9L45,2019-12-31T00:34:35Z,3.063,36.749,3.1860000000000004,36.721,15026
D8Q9IDTG,2019-12-22T20:32:36Z,3.145,36.716,3.054,36.763000000000005,10726
D8SB3ZO9,2019-12-31T20:55:18Z,2.9939999999999998,36.72,2.884,36.771,15205
D8U55ZZ9,2019-12-24T21:32:52Z,2.9730000000000003,36.696999999999996,2.998,36.713,4238
D8VT4PI5,2019-12-20T01:41:00Z,3.0660000000000003,36.694,2.98,36.753,15095
D8WIJUS3,2019-12-31T20:37:26Z,3.05,36.762,2.992,36.626999999999995,22273
D8Y9SLS1,2019-12-27T21:41:21Z,3.035,36.722,3.0839999999999996,36.705,8760
D8YG6K39,2019-12-23T20:04:57Z,3.0439999999999996,36.717,3.0869999999999997,36.688,10980
D8ZF2ME6,2019-12-22T22:14:59Z,2.859,36.689,3.037,36.762,24005
D91OOJ2P,2019-12-29T22:40:56Z,2.9739999999999998,36.764,3.032,36.77,8031
D92FMYVR,2019-12-30T22:17:35Z,3.06,36.774,3.0589999999999997,36.749,5074
D944RJHF,2019-12-23T02:34:38Z,3.083,36.743,3.0580000000000003,36.7,11934
D945P8HQ,2019-12-21T23:04:52Z,3.013,36.760999999999996,3.048,36.646,17079
D959JPZJ,2019-12-29T23:21:10Z,2.8939999999999997,36.775999999999996,2.889,36.753,4282
D96NGO9J,2019-12-21T21:04:25Z,3.0780000000000003,36.745,3.176,36.719,10728
D9AN8C8M,2019-12-27T21:19:20Z,3.2310000000000003,36.76,3.2310000000000003,36.731,3863
D9B8GS2P,2019-12-28T20:12:43Z,3.057,36.732,2.98,36.753,12921
D9C2UUE8,2019-12-20T20:57:10Z,3.08,36.744,2.93,36.763000000000005,19208
D9CTGMND,2019-12-23T23:55:45Z,3.0469999999999997,36.764,2.995,36.736999999999995,9725
D9EOVCMI,2019-12-28T20:57:43Z,3.193,36.717,3.06,36.774,19165
D9ERQG7D,2019-12-26T20:03:05Z,3.0469999999999997,36.764,2.9810000000000003,36.754,9748
D9I0TTVS,2019-12-24T01:41:14Z,3.173,36.73,3.054,36.766,13107
D9ID1V5S,2019-12-24T03:55:12Z,3.074,36.751999999999995,3.002,36.741,11595
D9J7AUZB,2019-12-20T20:06:25Z,3.003,36.71,3.187,36.722,25345
D9JP5CK2,2019-12-26T21:04:28Z,3.2510000000000003,36.777,3.06,36.773,23121
D9M898RB,2019-12-28T21:07:49Z,3.105,36.735,3.043,36.801,12433
D9MSRFYN,2019-12-26T01:54:55Z,2.9739999999999998,36.743,3.0260000000000002,36.785,13156
D9OAHVQY,2019-12-22T23:11:03Z,2.99,36.753,2.951,36.746,6689
D9OIU1YU,2019-12-20T01:53:37Z,2.991,36.726,3.031,36.747,7650
D9U6CLXM,2019-12-26T21:26:02Z,2.887,36.754,3.049,36.765,19897
D9V5M3EL,2019-12-27T22:04:49Z,3.2039999999999997,36.705,3.2510000000000003,36.777,12765
D9YS6C0T,2019-12-25T22:25:55Z,3.011,36.731,2.9930000000000003,36.757,4614
DA1GUXRG,2019-12-29T05:13:02Z,2.945,36.747,3.174,36.733000000000004,25592
DA2IHH7Y,2019-12-25T22:28:34Z,2.978,36.765,3.093,36.704,17604
DA5ANMWJ,2019-12-20T00:01:45Z,3.074,36.741,3.05,36.749,5116
DA6U6IF5,2019-12-20T04:54:32Z,3.109,36.743,3.028,36.69,13663
DA71447S,2019-12-30T22:34:46Z,3.074,36.729,3.093,36.721,2480
DADC4NVC,2019-12-31T05:01:11Z,3.168,36.665,3.017,36.751,19810
DAE8N6SW,2019-12-22T22:30:53Z,2.945,36.717,3.075,36.731,16901
DAETZ9K1,2019-12-27T05:45:25Z,3.176,36.731,3.1,36.731,10381
DAFEGYEV,2019-12-31T02:59:16Z,2.989,36.643,2.992,36.763000000000005,24456
DAG93MB0,2019-12-26T20:47:26Z,3.002,36.768,3.1839999999999997,36.732,23058
DAHAV8DD,2019-12-25T21:26:22Z,3.077,36.743,3.076,36.743,77
DAN7LSK4,2019-12-20T04:05:11Z,3.1710000000000003,36.732,3.339,36.744,20865
DAPH89YA,2019-12-27T20:15:30Z,3.0,36.757,2.8280000000000003,36.695,22093
DAQ0R01U,2019-12-25T01:48:19Z,3.048,36.766,3.049,36.751,2745
DAQZA2BV,2019-12-20T22:18:47Z,3.0039999999999996,36.78,2.983,36.729,11668
DAU2U98O,2019-12-22T00:33:21Z,3.117,36.723,2.923,36.763000000000005,23269
DAUP83MB,2019-12-31T22:35:15Z,3.049,36.734,3.1689999999999996,36.665,15524
DAVXWYRL,2019-12-27T21:59:33Z,3.198,36.722,3.111,36.729,14161
DAWNV27N,2019-12-29T20:15:33Z,3.057,36.771,3.179,36.73,14155
DAXXN376,2019-12-24T00:04:55Z,3.055,36.754,3.2289999999999996,36.707,20963
DAZ5CWB3,2019-12-28T21:44:39Z,3.071,36.751,2.8280000000000003,36.695,32755
DAZTXLPA,2019-12-25T20:26:52Z,3.07,36.741,3.077,36.738,1564
DB01637X,2019-12-27T20:07:14Z,3.0460000000000003,36.738,2.943,36.73,14318
DB15VUJE,2019-12-25T22:22:05Z,3.139,36.67,3.139,36.703,4378
DB186HK3,2019-12-31T00:56:53Z,3.009,36.782,2.887,36.756,17123
DB2DL2QR,2019-12-27T21:18:37Z,3.207,36.751,3.207,36.698,7402
DB2KSHRX,2019-12-22T00:40:10Z,3.08,36.744,3.109,36.743,3350
DB5C9B4H,2019-12-20T20:57:09Z,2.985,36.646,3.0060000000000002,36.728,20475
DB6NCSEG,2019-12-29T20:21:52Z,2.918,36.803000000000004,3.252,36.778,47368
DB71WQAN,2019-12-22T22:22:14Z,2.8539999999999996,36.754,2.903,36.709,11741
DB8OA8HR,2019-12-26T22:36:31Z,2.9789999999999996,36.686,2.983,36.681,1572
DBB0QK49,2019-12-28T22:24:10Z,2.888,36.753,3.043,36.717,20035
DBBHYJBB,2019-12-31T00:54:32Z,3.21,36.723,2.975,36.753,27007
DBCS4AOT,2019-12-30T22:07:41Z,2.944,36.746,2.9339999999999997,36.797,9002
DBG65K4C,2019-12-29T00:24:57Z,2.991,36.753,3.002,36.741,2455
DBGPDFR8,2019-12-31T01:13:13Z,3.094,36.698,3.025,36.741,12229
DBLGIRBZ,2019-12-21T01:25:46Z,3.075,36.74,3.032,36.769,6570
DBMV5WDL,2019-12-22T20:39:54Z,3.095,36.657,3.013,36.782,21671
DBPBR5VD,2019-12-20T23:46:22Z,3.04,36.748000000000005,3.022,36.77,5242
DBR0PK5S,2019-12-28T05:30:12Z,2.998,36.741,3.0389999999999997,36.715,10882
DBTL7019,2019-12-29T22:23:11Z,3.115,36.711,3.089,36.713,3139
DBTWXGCC,2019-12-24T05:10:52Z,3.0589999999999997,36.773,3.014,36.782,8568
DBUZDWAH,2019-12-25T05:42:26Z,3.1010000000000004,36.736999999999995,3.005,36.777,14126
DBVG93NY,2019-12-25T05:40:26Z,2.9619999999999997,36.768,3.06,36.754,11522
DBW9M0Q0,2019-12-25T21:09:06Z,3.013,36.782,2.9960000000000004,36.760999999999996,3509
DBWTSSP7,2019-12-29T22:29:55Z,2.9810000000000003,36.760999999999996,3.071,36.746,16071
DBWVI3XO,2019-12-27T21:26:06Z,3.207,36.698,3.042,36.753,20294
DBXKGLRD,2019-12-21T23:03:39Z,2.995,36.754,2.9930000000000003,36.723,4523
DBYEH7WQ,2019-12-30T22:49:20Z,2.992,36.759,3.0589999999999997,36.754,10225
DC189IVH,2019-12-25T20:50:28Z,2.875,36.763000000000005,3.054,36.77,22743
DC1YWSR2,2019-12-21T20:56:24Z,3.003,36.718,3.111,36.744,19132
DC2KCNBV,2019-12-24T22:39:13Z,3.053,36.758,3.0380000000000003,36.67,14067
DC393GYO,2019-12-30T20:53:35Z,3.0180000000000002,36.701,3.03,36.72,5593
DC40L4GY,2019-12-22T20:40:00Z,3.043,36.713,3.0439999999999996,36.717,1807
DC495AE6,2019-12-27T00:11:16Z,2.844,36.764,2.935,36.797,14239
DC6LAFS9,2019-12-25T23:25:03Z,3.051,36.748000000000005,3.074,36.751999999999995,6384
DC6W8NUO,2019-12-26T20:06:51Z,2.972,36.758,2.928,36.649,19308
DC9NA0AS,2019-12-25T05:19:53Z,3.055,36.77,3.009,36.77,5775
DCAN3JZF,2019-12-31T21:32:30Z,3.1260000000000003,36.709,2.995,36.738,17968
DCB01CGF,2019-12-27T05:01:26Z,3.074,36.751,2.8289999999999997,36.695,29442
DCD6TDL9,2019-12-28T05:30:48Z,3.207,36.7,3.056,36.773,21193
DCDVJ8IZ,2019-12-24T00:14:43Z,2.9330000000000003,36.734,3.073,36.751,21232
DCET3BAE,2019-12-23T05:38:40Z,3.048,36.733000000000004,3.0469999999999997,36.731,1421
DCG5XTDZ,2019-12-25T22:07:25Z,3.0780000000000003,36.725,3.032,36.693000000000005,10770
DCK05U0D,2019-12-31T20:59:56Z,3.0260000000000002,36.754,3.032,36.722,4857
DCKRT01B,2019-12-28T20:41:12Z,3.049,36.79,3.1860000000000004,36.721,18363
DCMV24JW,2019-12-25T21:57:46Z,2.969,36.76,3.0039999999999996,36.718,8293
DCQ0Z1ME,2019-12-22T22:53:47Z,3.065,36.75,3.031,36.77,6999
DCQYTC0Q,2019-12-25T05:37:07Z,2.983,36.763000000000005,3.052,36.793,8668
DCS6K625,2019-12-20T20:57:02Z,3.341,36.746,3.241,36.779,11599
DCT7NNAL,2019-12-21T21:12:06Z,2.984,36.75,3.01,36.758,4146
DCTPXECE,2019-12-25T22:28:32Z,3.173,36.687,3.147,36.722,12382
DCUEL07J,2019-12-29T20:34:21Z,3.08,36.616,3.112,36.72,16669
DCW8T6K1,2019-12-30T21:35:38Z,3.2939999999999996,36.791,3.2560000000000002,36.775,6779
DCY9MF2F,2019-12-21T21:56:09Z,2.888,36.755,3.0580000000000003,36.760999999999996,20851
DCZ5ECBG,2019-12-26T04:53:36Z,3.052,36.751999999999995,3.108,36.743,7872
DCZL4AKB,2019-12-24T21:21:33Z,2.992,36.751,3.003,36.718,5643
DCZO33QV,2019-12-30T03:04:44Z,3.008,36.756,2.983,36.729,9228
DCZO67Z1,2019-12-20T23:37:14Z,3.049,36.765,3.04,36.748000000000005,3598
DD3IFH3L,2019-12-30T23:31:29Z,3.102,36.726,3.091,36.73,1331
DD4R15GY,2019-12-30T02:50:15Z,3.031,36.736,2.9810000000000003,36.754,7661
DD62FAJP,2019-12-20T20:17:52Z,3.089,36.725,3.074,36.743,4024
DD7D3H3F,2019-12-23T21:39:10Z,3.056,36.769,3.005,36.775999999999996,8741
DD7PB7EE,2019-12-27T05:38:16Z,3.069,36.728,3.043,36.717,4937
DD9S7EMY,2019-12-25T20:05:00Z,3.093,36.654,2.9930000000000003,36.763000000000005,22385
DDFDLPRZ,2019-12-29T23:29:38Z,2.8680000000000003,36.650999999999996,3.207,36.698,38404
DDHXH5P8,2019-12-29T22:51:40Z,2.975,36.755,2.952,36.766,3045
DDI6RKJ5,2019-12-30T00:39:31Z,3.093,36.729,3.241,36.779,20966
DDLDMXDT,2019-12-30T02:49:37Z,2.99,36.725,2.995,36.738,1644
DDLOYK5T,2019-12-24T05:10:01Z,3.085,36.723,3.0669999999999997,36.754,9337
DDLZ5BIG,2019-12-30T23:00:49Z,2.995,36.742,3.056,36.733000000000004,8895
DDNCMVD0,2019-12-31T03:16:14Z,3.1,36.721,3.093,36.704,3410
DDO3NLYB,2019-12-24T21:50:42Z,2.9330000000000003,36.8,3.013,36.782,11330
DDPL5U42,2019-12-25T20:57:39Z,3.052,36.714,3.011,36.758,9425
DDRWPCS5,2019-12-23T21:01:22Z,3.179,36.73,3.049,36.705,14924
DDSF4RLJ,2019-12-28T22:09:19Z,2.967,36.771,2.9530000000000003,36.766999999999996,2851
DDSL1QJ4,2019-12-24T23:52:20Z,2.892,36.76,2.889,36.753,894
DE1I8F0A,2019-12-22T05:59:20Z,3.096,36.728,3.193,36.71,14399
DE4JC10A,2019-12-28T20:09:26Z,3.057,36.772,2.987,36.751,10140
DE58D0C8,2019-12-27T22:17:02Z,3.016,36.751,3.031,36.769,3337
DE5BWZ1F,2019-12-28T05:58:35Z,3.141,36.707,3.1239999999999997,36.704,2318
DE71M177,2019-12-27T20:14:44Z,3.04,36.748000000000005,3.06,36.774,6298
DE7YSXB5,2019-12-23T20:27:17Z,3.0639999999999996,36.734,3.035,36.734,2784
DE8IRAUF,2019-12-24T21:05:43Z,2.966,36.773,2.992,36.77,2718
DEAAA82W,2019-12-26T21:13:52Z,3.2030000000000003,36.696999999999996,3.2960000000000003,36.718,11680
DED3QOPE,2019-12-26T04:30:38Z,3.052,36.67,3.008,36.728,12295
DEIV91IB,2019-12-31T22:47:34Z,2.8739999999999997,36.763000000000005,3.053,36.724000000000004,22456
DEIY6FRH,2019-12-27T20:31:10Z,3.1519999999999997,36.73,3.153,36.736,2980
DEJD5BHI,2019-12-28T20:15:33Z,3.12,36.727,3.034,36.735,9835
DEKQPPAL,2019-12-20T23:11:09Z,3.2060000000000004,36.7,3.11,36.719,13765
DEL1ZGFN,2019-12-23T01:56:21Z,3.2030000000000003,36.698,2.944,36.765,30423
DEM2K9OB,2019-12-30T20:29:08Z,3.13,36.717,2.995,36.736999999999995,17461
DEN1CE3O,2019-12-28T21:36:36Z,3.215,36.725,2.9339999999999997,36.797,35043
DENSRU42,2019-12-23T20:35:36Z,2.988,36.649,2.9339999999999997,36.797,31012
DEOECSN2,2019-12-28T20:13:07Z,3.0580000000000003,36.76,3.055,36.759,324
DEQ6PDE4,2019-12-20T23:05:58Z,3.3480000000000003,36.743,3.049,36.765,31982
DER3MEWC,2019-12-21T05:45:11Z,3.037,36.744,3.08,36.704,7725
DEROF8HK,2019-12-27T01:22:18Z,3.1510000000000002,36.726,3.197,36.713,7600
DEUTS4HP,2019-12-25T23:47:59Z,3.345,36.755,2.8280000000000003,36.695,59776
DEW3R7VA,2019-12-27T22:26:31Z,2.853,36.678000000000004,2.923,36.763000000000005,21793
DEWDUROF,2019-12-31T20:51:04Z,3.0439999999999996,36.742,3.0439999999999996,36.773,5289
DEXD4Z46,2019-12-30T00:45:48Z,3.077,36.734,3.2289999999999996,36.705999999999996,19417
DEZ6V99Y,2019-12-29T05:46:10Z,2.884,36.77,2.944,36.668,17379
DEZL91ZK,2019-12-29T21:07:14Z,3.049,36.751,3.005,36.777,7218
DF04YM0W,2019-12-26T02:32:24Z,3.2239999999999998,36.762,3.003,36.718,32572
DF2KIF1N,2019-12-24T21:44:30Z,3.049,36.764,3.008,36.73,11211
DF561WX4,2019-12-28T21:32:08Z,3.053,36.719,3.07,36.726,4109
DF5DYGYC,2019-12-25T22:33:49Z,2.9810000000000003,36.758,3.0669999999999997,36.754,17806
DF6P9ZLU,2019-12-27T21:01:31Z,3.07,36.728,3.111,36.744,10790
DFAMDP5K,2019-12-30T00:39:34Z,3.0580000000000003,36.748000000000005,2.855,36.691,32077
DFBDF5GT,2019-12-27T21:36:47Z,2.987,36.725,2.8510000000000004,36.759,17203
DFBZA6DD,2019-12-22T21:15:25Z,2.991,36.766,3.005,36.775999999999996,3358
DFK62F1W,2019-12-27T03:37:25Z,3.048,36.768,3.002,36.741,9487
DFM29RE0,2019-12-27T21:53:32Z,3.0389999999999997,36.749,3.025,36.760999999999996,4108
DFMY3EFO,2019-12-23T21:07:41Z,3.009,36.77,3.23,36.708,25988
DFNOQLDQ,2019-12-21T21:47:16Z,2.943,36.73,3.083,36.705,18628
DFOS1FQ6,2019-12-26T23:37:11Z,3.176,36.729,3.0610000000000004,36.735,12727
DFPIK0E1,2019-12-31T01:33:27Z,2.875,36.748000000000005,2.8280000000000003,36.695,9316
DFV6F8TH,2019-12-31T20:52:22Z,3.051,36.764,3.1,36.746,6349
DFVG3031,2019-12-30T03:42:11Z,2.989,36.763000000000005,3.208,36.698,26785
DFW8U62N,2019-12-29T22:34:49Z,3.02,36.704,3.339,36.743,38248
DFWARALO,2019-12-31T21:53:39Z,2.978,36.754,2.9730000000000003,36.783,7637
DFXVBXDH,2019-12-28T21:58:50Z,2.861,36.692,2.8280000000000003,36.695,4529
DFYLFG5U,2019-12-25T03:52:53Z,3.177,36.723,3.005,36.775999999999996,22186
DG0F6JS1,2019-12-31T21:31:33Z,3.054,36.742,3.07,36.746,2739
DG0IT31T,2019-12-22T21:00:40Z,3.094,36.604,3.07,36.743,21603
DG4YMNQP,2019-12-24T21:44:36Z,2.9760000000000004,36.753,3.011,36.758,3920
DG5B38BH,2019-12-27T22:13:36Z,3.263,36.775999999999996,3.0610000000000004,36.774,28501
DG5O46J7,2019-12-20T21:12:16Z,3.0469999999999997,36.778,2.943,36.73,14472
DG6WWF23,2019-12-25T22:03:18Z,3.198,36.711999999999996,3.207,36.698,3451
DG857271,2019-12-28T05:06:43Z,3.056,36.789,3.051,36.733000000000004,12658
DGACHI1Q,2019-12-27T05:46:36Z,3.0860000000000003,36.708,3.208,36.698,13993
DGAGLQHF,2019-12-30T20:06:19Z,2.995,36.754,3.0410000000000004,36.781,7103
DGDBN8QI,2019-12-23T05:11:06Z,2.998,36.773,3.014,36.782,3270
DGEN7JB1,2019-12-31T21:49:20Z,3.036,36.742,3.112,36.733000000000004,14429
DGH4GN1B,2019-12-27T21:15:35Z,3.057,36.760999999999996,3.082,36.728,5877
DGJP1TOO,2019-12-31T20:32:21Z,3.057,36.768,3.2889999999999997,36.727,25868
DGJRXVMA,2019-12-26T22:07:29Z,2.983,36.753,2.966,36.758,2192
DGKVO9JO,2019-12-20T00:58:47Z,3.036,36.739000000000004,2.9810000000000003,36.753,7551
DGL3N7Q3,2019-12-29T04:22:25Z,3.108,36.726,3.043,36.717,9414
DGNBMXLF,2019-12-24T23:33:29Z,3.177,36.723,3.1719999999999997,36.715,1639
DGNZ12TV,2019-12-31T21:03:22Z,2.9960000000000004,36.743,2.923,36.762,9706
DGOF7K3G,2019-12-31T02:01:32Z,3.034,36.718,3.05,36.715,2552
DGSEHA6N,2019-12-20T21:12:33Z,2.983,36.698,2.9939999999999998,36.719,3900
DGULBC7Y,2019-12-25T20:16:55Z,2.997,36.708,3.176,36.735,27716
DGVOG3N3,2019-12-24T04:55:53Z,3.02,36.766,3.013,36.782,4105
DGVRS796,2019-12-21T05:26:09Z,3.031,36.693000000000005,3.07,36.746,12416
DGXSHC4L,2019-12-31T20:28:15Z,3.175,36.735,3.0410000000000004,36.74,14769
DGZG43JZ,2019-12-29T23:50:01Z,3.0010000000000003,36.771,3.0060000000000002,36.729,6911
DH5CNWYO,2019-12-21T20:51:17Z,3.153,36.724000000000004,3.197,36.714,4605
DH5PULXX,2019-12-24T05:04:04Z,3.0380000000000003,36.733000000000004,3.005,36.775999999999996,8046
DH5VUJVN,2019-12-24T22:17:24Z,3.241,36.78,3.2310000000000003,36.806999999999995,4047
DH63G58W,2019-12-21T21:00:45Z,2.992,36.76,3.207,36.698,26518
DH6T3JFI,2019-12-30T22:11:55Z,3.035,36.751999999999995,3.0389999999999997,36.74,2175
DH6VOTRY,2019-12-23T21:21:31Z,3.2110000000000003,36.719,3.176,36.725,4395
DH77NTEF,2019-12-28T20:37:22Z,2.966,36.698,2.928,36.65,7729
DH8MXW11,2019-12-30T21:04:13Z,2.987,36.75,3.284,36.786,41266
DHAJB4TH,2019-12-28T00:35:30Z,3.06,36.784,3.051,36.736,11502
DHDKPV9A,2019-12-25T05:52:57Z,3.0410000000000004,36.753,3.043,36.717,9149
DHDRIGQW,2019-12-20T23:04:48Z,3.075,36.73,2.9810000000000003,36.753,12113
DHEE444F,2019-12-31T20:44:35Z,3.029,36.745,3.04,36.741,1747
DHFKXLPV,2019-12-27T02:32:55Z,3.137,36.723,3.0989999999999998,36.668,9378
DHLMZKEC,2019-12-24T20:45:36Z,3.139,36.73,3.083,36.705,8143
DHNXRXZM,2019-12-31T20:56:27Z,2.95,36.763000000000005,3.07,36.747,19371
DHO8TPWM,2019-12-29T23:35:29Z,3.093,36.736,2.8289999999999997,36.695,31844
DHOBFXU1,2019-12-25T22:17:34Z,3.043,36.757,3.0660000000000003,36.747,4761
DHP4IHXO,2019-12-31T20:25:29Z,3.0580000000000003,36.775,3.042,36.74,12388
DHPBSP1G,2019-12-27T20:43:31Z,3.0580000000000003,36.715,3.069,36.73,3775
DHPOHY8J,2019-12-20T23:29:53Z,3.043,36.726,3.1430000000000002,36.729,13064
DHSUQ8PJ,2019-12-31T21:34:55Z,3.051,36.732,2.949,36.751,14118
DHVSN7IH,2019-12-23T05:54:39Z,3.009,36.766,3.011,36.758,1895
DHWWTBHJ,2019-12-31T22:21:31Z,2.9930000000000003,36.734,3.065,36.723,11795
DHWZ8FPO,2019-12-23T23:37:25Z,2.9539999999999997,36.811,3.052,36.793,10738
DHXNT68Q,2019-12-25T20:15:33Z,3.094,36.658,3.088,36.658,1273
DHY0JNAP,2019-12-23T03:24:00Z,2.859,36.691,3.035,36.760999999999996,24121
DI0FKIZ6,2019-12-22T21:47:35Z,2.975,36.758,2.928,36.65,20261
DI0Q8T1Y,2019-12-29T20:43:42Z,3.208,36.699,3.218,36.707,3336
DI1N5E63,2019-12-24T22:04:16Z,3.035,36.74,3.0439999999999996,36.717,5238
DI3OTUKO,2019-12-29T23:28:31Z,3.108,36.742,3.092,36.741,3106
DI3XUHD6,2019-12-25T20:21:55Z,3.299,36.793,3.282,36.798,1775
DI5EDA7X,2019-12-27T20:43:21Z,3.048,36.766,3.025,36.783,7856
DI5GXJ29,2019-12-20T05:49:28Z,3.215,36.751,2.923,36.762,33597
DIBLO0G1,2019-12-29T20:01:38Z,3.056,36.773,3.055,36.789,3641
DICTZI6L,2019-12-24T04:20:43Z,2.846,36.745,3.003,36.717,19283
DIDO7ILA,2019-12-20T04:33:32Z,3.057,36.718,3.054,36.762,11474
DIFI02BO,2019-12-31T20:37:35Z,3.207,36.698,3.196,36.716,3728
DIIQGAK7,2019-12-26T05:35:07Z,2.955,36.728,3.054,36.762,14291
DILW3YOC,2019-12-29T00:44:54Z,3.042,36.74,2.972,36.79,12226
DIM7H1DT,2019-12-24T20:42:34Z,2.8739999999999997,36.763000000000005,2.889,36.751999999999995,2202
DIQ46GQ6,2019-12-29T20:43:59Z,3.013,36.762,3.207,36.698,22542
DISYBWZC,2019-12-28T20:59:14Z,2.951,36.679,3.053,36.766999999999996,26578
DIT9ZM86,2019-12-22T20:16:01Z,3.1010000000000004,36.728,2.943,36.747,21113
DITNMLI9,2019-12-23T23:42:47Z,3.048,36.718,3.0260000000000002,36.76,7986
DIUE5TFR,2019-12-21T23:29:37Z,2.965,36.686,3.051,36.735,23577
DIV059MW,2019-12-27T01:46:06Z,3.055,36.772,3.07,36.742,5998
DIV59Y4X,2019-12-22T00:45:25Z,2.9810000000000003,36.753,3.043,36.717,11428
DIWZ4TWF,2019-12-20T21:36:32Z,3.08,36.728,3.1,36.745,4315
DIXD8FWS,2019-12-31T21:03:24Z,3.094,36.705999999999996,3.08,36.723,3583
DIY7T94Z,2019-12-28T21:33:07Z,3.028,36.758,3.034,36.734,8951
DIY7U9YW,2019-12-29T20:33:04Z,3.032,36.738,3.029,36.736999999999995,262
DIZ5ULQ2,2019-12-28T22:24:18Z,3.154,36.724000000000004,3.0010000000000003,36.746,20544
DJ147L7E,2019-12-23T21:11:21Z,2.903,36.709,2.897,36.766999999999996,10792
DJ3MTI57,2019-12-28T20:39:03Z,3.0069999999999997,36.650999999999996,3.0,36.647,1067
DJ3VPUOJ,2019-12-27T20:39:26Z,3.095,36.705999999999996,3.053,36.748000000000005,8107
DJ5T14FE,2019-12-23T23:32:17Z,3.1660000000000004,36.665,3.147,36.721,9400
DJ7XNFY8,2019-12-21T05:53:34Z,3.076,36.736,3.109,36.743,4767
DJ8OPFK7,2019-12-26T21:27:58Z,3.056,36.766999999999996,2.889,36.751999999999995,20936
DJ9PSHUK,2019-12-24T22:13:51Z,2.8810000000000002,36.68,2.889,36.751999999999995,14857
DJA14C7R,2019-12-22T23:20:50Z,3.1839999999999997,36.722,3.19,36.722,814
DJBBZYR8,2019-12-20T02:52:20Z,3.0669999999999997,36.703,2.923,36.763000000000005,22356
DJCHG1DI,2019-12-24T05:53:10Z,2.9760000000000004,36.699,3.062,36.784,23378
DJCZPVHU,2019-12-31T20:09:34Z,3.0210000000000004,36.702,3.003,36.718,3098
DJDY3WRI,2019-12-20T23:01:48Z,3.207,36.698,2.995,36.738,26525
DJEE3H6V,2019-12-22T20:41:55Z,3.1519999999999997,36.73,3.148,36.729,850
DJGEBW6H,2019-12-22T05:47:05Z,3.1060000000000003,36.723,2.923,36.763000000000005,22199
DJHU6KHS,2019-12-22T21:36:29Z,3.0469999999999997,36.755,3.06,36.781,4892
DJKQENV7,2019-12-25T20:22:26Z,3.055,36.768,3.241,36.78,23886
DJN2KVW2,2019-12-29T21:07:23Z,2.952,36.677,3.052,36.674,21631
DJN4KZVZ,2019-12-31T21:49:53Z,3.032,36.736,3.074,36.751999999999995,9993
DJO7G8LH,2019-12-21T03:17:28Z,3.0669999999999997,36.724000000000004,3.049,36.75,4983
DJR7RZSW,2019-12-24T21:31:53Z,3.051,36.736,3.051,36.77,5359
DJS54CNB,2019-12-29T20:18:50Z,3.0439999999999996,36.766999999999996,3.0789999999999997,36.746,5927
DJU803MU,2019-12-28T21:26:26Z,3.139,36.735,3.109,36.743,3701
DJVD0O95,2019-12-21T05:36:13Z,3.1439999999999997,36.729,3.057,36.760999999999996,10978
DJXDCC7H,2019-12-27T03:04:04Z,2.9610000000000003,36.768,3.05,36.772,12595
DJXSQ8VP,2019-12-26T20:00:28Z,3.197,36.713,3.187,36.746,6370
DJYR0YRU,2019-12-27T23:14:50Z,3.023,36.749,3.043,36.745,3528
DJZMDFCM,2019-12-26T20:17:22Z,2.964,36.765,2.932,36.734,6008
DJZOVSOJ,2019-12-27T01:48:27Z,2.952,36.747,3.1910000000000003,36.748000000000005,29568
DK0TDZKC,2019-12-25T23:32:22Z,3.033,36.768,3.074,36.751,6945
DK21WEJT,2019-12-27T03:47:32Z,3.0839999999999996,36.709,3.207,36.699,13892
DK2FP4RL,2019-12-31T05:28:38Z,3.0980000000000003,36.735,3.208,36.698,15733
DK3P8V5O,2019-12-25T21:45:43Z,3.0460000000000003,36.755,2.9160000000000004,36.745,14852
DK3UCTYP,2019-12-25T23:38:21Z,3.2060000000000004,36.705,3.01,36.758,23389
DK5TCGBL,2019-12-30T22:09:56Z,3.0589999999999997,36.778,3.207,36.698,19176
DK6P3LFE,2019-12-27T01:08:42Z,3.075,36.74,2.889,36.751999999999995,24651
DK6R2GR9,2019-12-26T22:54:07Z,3.055,36.762,3.052,36.778,4898
DKB1O8J2,2019-12-31T05:22:12Z,3.193,36.704,2.924,36.623000000000005,30117
DKCWK0FE,2019-12-21T05:11:24Z,2.93,36.799,3.055,36.773,17457
DKD4ED1H,2019-12-24T23:48:41Z,2.827,36.699,2.889,36.753,12705
DKDQKL4B,2019-12-30T23:59:36Z,2.983,36.729,3.082,36.727,18152
DKDSVINQ,2019-12-29T22:12:11Z,3.029,36.747,3.057,36.769,5819
DKDZYGLR,2019-12-23T21:11:28Z,3.07,36.747,2.985,36.766,15025
DKIA9TDA,2019-12-23T04:08:43Z,3.108,36.742,3.055,36.75,8651
DKIADPK1,2019-12-31T20:50:49Z,2.9810000000000003,36.753,3.12,36.743,19968
DKIRXXE4,2019-12-28T22:05:21Z,3.048,36.765,3.011,36.758,6702
DKJZWTM8,2019-12-22T22:44:10Z,3.0260000000000002,36.759,3.016,36.751,2026
DKLTBX7T,2019-12-23T22:37:45Z,3.057,36.769,2.9939999999999998,36.664,25325
DKMYQ33Q,2019-12-25T21:50:03Z,3.193,36.743,3.193,36.724000000000004,3293
DKN8X3TX,2019-12-28T03:01:08Z,3.187,36.726,3.208,36.698,4462
DKND02ZK,2019-12-21T22:29:11Z,3.028,36.769,3.197,36.721,19014
DKQ112OR,2019-12-31T22:38:47Z,3.197,36.713,3.1860000000000004,36.722,2221
DKRK3459,2019-12-25T21:32:51Z,3.179,36.731,3.1260000000000003,36.68,19747
DKSDB0CI,2019-12-27T21:54:39Z,3.0380000000000003,36.719,3.055,36.781,11409
DKSFK9AQ,2019-12-29T20:49:11Z,3.06,36.772,2.932,36.8,17657
DKUWRI7G,2019-12-24T02:35:00Z,2.9760000000000004,36.760999999999996,2.951,36.746,4082
DKVGMPRL,2019-12-26T01:27:21Z,2.943,36.745,3.0060000000000002,36.728,8402
DKXUUY3Q,2019-12-22T00:08:21Z,3.052,36.763000000000005,3.063,36.711999999999996,12069
DL0UBWJ5,2019-12-22T03:18:29Z,3.013,36.775999999999996,3.056,36.771,8824
DL1DADUW,2019-12-25T23:49:45Z,3.2230000000000003,36.755,3.2569999999999997,36.773,6723
DL1ISI3Y,2019-12-21T02:24:18Z,3.0389999999999997,36.748000000000005,3.157,36.734,18255
DL2LNEPH,2019-12-25T05:36:49Z,2.952,36.743,3.015,36.760999999999996,7449
DL5I3V8Z,2019-12-27T21:51:29Z,3.065,36.742,3.05,36.724000000000004,3898
DL5RJX4N,2019-12-24T20:07:05Z,3.0860000000000003,36.707,3.051,36.793,20471
DL7GJDSC,2019-12-24T20:06:29Z,3.091,36.719,3.0039999999999996,36.775999999999996,13564
DLB8DXPW,2019-12-20T04:52:55Z,3.074,36.751999999999995,3.014,36.782,9580
DLBFH2O1,2019-12-22T02:23:57Z,3.0610000000000004,36.759,3.199,36.713,16375
DLC1Z683,2019-12-26T21:04:51Z,2.903,36.803000000000004,3.0260000000000002,36.741,19859
DLCM4D3P,2019-12-25T23:55:11Z,3.043,36.775,3.028,36.69,15439
DLDQ7B8D,2019-12-28T00:45:12Z,3.0869999999999997,36.73,3.208,36.698,16378
DLE6GS59,2019-12-31T21:11:00Z,3.034,36.739000000000004,2.8369999999999997,36.724000000000004,21802
DLF3JMFY,2019-12-22T21:43:43Z,2.992,36.762,3.032,36.77,4822
DLGU3C94,2019-12-21T03:05:57Z,3.075,36.74,3.045,36.765,4901
DLH0JTGG,2019-12-27T01:31:30Z,3.073,36.693000000000005,3.057,36.711,2726
DLJ4SS88,2019-12-25T20:58:06Z,3.052,36.716,2.8369999999999997,36.703,26419
DLKAAUOI,2019-12-29T23:36:20Z,3.0989999999999998,36.721,3.082,36.727,2534
DLKNA89B,2019-12-21T02:13:46Z,3.06,36.778,3.12,36.724000000000004,12309
DLKUGU4Y,2019-12-21T03:13:25Z,3.15,36.729,3.207,36.698,8318
DLLW3Q4I,2019-12-26T20:27:01Z,3.1830000000000003,36.733000000000004,3.2569999999999997,36.773,9534
DLN3HQAV,2019-12-22T20:11:52Z,3.0610000000000004,36.779,3.013,36.782,8627
DLNDB22S,2019-12-26T20:10:15Z,3.031,36.72,3.05,36.715,3021
DLP4AU6D,2019-12-28T01:13:45Z,3.075,36.741,3.0460000000000003,36.765,5014
DLRUOYZF,2019-12-23T00:51:14Z,3.045,36.788000000000004,3.02,36.702,19864
DLTE1UJ6,2019-12-27T21:24:10Z,3.076,36.742,3.095,36.723,5721
DLU0NT5V,2019-12-23T05:44:51Z,2.8480000000000003,36.718,3.207,36.698,39086
DLV01VV3,2019-12-23T21:12:25Z,2.9530000000000003,36.736,3.076,36.749,18813
DLVHTV0N,2019-12-31T22:11:57Z,2.9960000000000004,36.754,3.042,36.74,9762
DLW5L172,2019-12-22T05:20:18Z,3.1010000000000004,36.735,3.2230000000000003,36.727,14992
DLXD84EG,2019-12-22T20:11:23Z,3.057,36.779,3.1710000000000003,36.716,14225
DM48G0BG,2019-12-24T22:10:22Z,3.237,36.718,2.9339999999999997,36.797,37050
DM5GAARG,2019-12-26T22:00:01Z,2.969,36.756,3.057,36.782,12132
DM6TFYMV,2019-12-23T21:02:32Z,3.207,36.698,3.179,36.731,6541
DM79A8GX,2019-12-26T21:38:04Z,3.057,36.760999999999996,2.9810000000000003,36.753,10348
DM9K4UAQ,2019-12-28T22:57:19Z,2.955,36.745,2.9819999999999998,36.763000000000005,6982
DM9QNZ9L,2019-12-21T21:10:41Z,2.932,36.709,2.903,36.71,5929
DMAF8NNZ,2019-12-24T23:28:40Z,3.29,36.792,3.237,36.760999999999996,9733
DMAPMRJ9,2019-12-24T02:09:26Z,3.057,36.792,3.031,36.769,9208
DMC7QCV0,2019-12-27T23:00:11Z,3.178,36.743,2.888,36.751999999999995,33759
DME15HFX,2019-12-28T05:07:04Z,3.055,36.789,3.051,36.733000000000004,12658
DMEO4BJN,2019-12-28T20:34:59Z,2.96,36.768,2.9730000000000003,36.783,3066
DMG9UFFX,2019-12-21T23:08:54Z,3.1239999999999997,36.73,3.054,36.762,9612
DMGF01C0,2019-12-26T21:05:24Z,2.944,36.668,3.0039999999999996,36.718,11349
DMH6E6BQ,2019-12-29T05:19:21Z,3.031,36.731,3.029,36.758,5050
DMHUBR6W,2019-12-25T20:34:57Z,3.035,36.693000000000005,3.028,36.69,966
DMHW5Q2K,2019-12-31T21:26:59Z,3.221,36.709,3.07,36.744,17622
DMKF11N1,2019-12-31T22:39:09Z,2.9939999999999998,36.751,3.055,36.773,10518
DMKGQDI6,2019-12-29T23:33:06Z,3.057,36.759,3.031,36.731,12369
DMLRK64A,2019-12-30T01:19:45Z,3.0989999999999998,36.74,3.239,36.766999999999996,17940
DMNIH0CB,2019-12-20T01:22:40Z,2.8369999999999997,36.715,2.839,36.722,1745
DMO696NX,2019-12-28T20:39:49Z,3.057,36.751,3.208,36.698,19105
DMVOGUNK,2019-12-23T21:05:12Z,3.057,36.751,3.037,36.742,4718
DMWM4KRB,2019-12-21T01:15:14Z,3.051,36.763000000000005,3.05,36.734,4479
DMY34RJL,2019-12-20T00:14:32Z,3.156,36.662,2.99,36.753,23172
DN0VPG09,2019-12-24T20:46:34Z,3.0980000000000003,36.744,2.9930000000000003,36.664,25655
DN23YN54,2019-12-30T05:56:19Z,3.213,36.719,3.207,36.698,4093
DN2X3BB2,2019-12-25T21:24:15Z,3.073,36.725,3.022,36.755,7625
DN33MNJL,2019-12-29T01:02:32Z,3.023,36.754,3.0060000000000002,36.729,6883
DN4NYBJN,2019-12-22T21:50:24Z,3.2030000000000003,36.701,3.031,36.812,25377
DN7HXBX1,2019-12-27T04:42:42Z,3.052,36.765,3.109,36.743,7238
DN9C3A6W,2019-12-25T21:57:40Z,3.053,36.795,3.063,36.755,6732
DNB6BDXO,2019-12-29T21:45:48Z,3.0860000000000003,36.743,2.9530000000000003,36.735,16409
DNCYXZQW,2019-12-24T20:58:58Z,3.202,36.7,2.9730000000000003,36.804,36764
DND0EAHU,2019-12-23T23:03:42Z,3.0989999999999998,36.71,2.8280000000000003,36.695,32586
DNG2AETI,2019-12-24T05:41:33Z,3.0439999999999996,36.718,3.208,36.698,18941
DNJHFF3Q,2019-12-27T21:00:55Z,2.949,36.743,2.943,36.73,3018
DNJS4KCO,2019-12-31T02:12:15Z,2.905,36.793,3.0410000000000004,36.748000000000005,19995
DNLEGDZY,2019-12-26T02:58:37Z,3.029,36.76,2.889,36.751999999999995,18210
DNM3TP3D,2019-12-22T22:51:04Z,2.983,36.781,2.9739999999999998,36.766999999999996,6412
DNMKKKQ4,2019-12-31T20:32:16Z,2.9010000000000002,36.802,3.011,36.769,18768
DNOAO7YD,2019-12-23T20:21:06Z,3.072,36.726,3.0610000000000004,36.793,10915
DNRX24TV,2019-12-21T02:30:41Z,3.074,36.751999999999995,3.07,36.746,7918
DNUG9QS8,2019-12-23T00:58:04Z,3.173,36.663000000000004,3.176,36.657,1420
DNUOV3FE,2019-12-20T05:37:35Z,2.8489999999999998,36.743,3.06,36.754,22436
DNXQGMTU,2019-12-23T05:59:30Z,3.116,36.731,3.013,36.782,17313
DNXZMQOP,2019-12-27T20:37:19Z,3.161,36.732,3.072,36.692,12209
DO0DWO48,2019-12-22T00:34:31Z,3.093,36.707,3.1069999999999998,36.736999999999995,5717
DO16ZHB4,2019-12-23T04:04:28Z,3.109,36.743,3.023,36.728,10653
DO3WENDI,2019-12-24T20:50:30Z,3.076,36.748000000000005,2.9960000000000004,36.754,10647
DO3ZERAT,2019-12-30T22:01:06Z,3.056,36.781,3.054,36.762,3734
DO4Y4RCD,2019-12-23T05:19:07Z,3.21,36.711,3.074,36.747,20982
DO4ZX21O,2019-12-26T21:13:27Z,3.036,36.756,3.077,36.75,7511
DO7QUXWM,2019-12-23T04:53:25Z,3.012,36.762,3.014,36.782,4875
DO85JOG8,2019-12-25T20:16:10Z,3.102,36.733000000000004,3.207,36.698,14902
DO9Z5Z5M,2019-12-30T20:43:19Z,3.009,36.76,3.0069999999999997,36.73,7398
DOC9U1LV,2019-12-26T21:33:06Z,3.088,36.705,2.9339999999999997,36.797,23562
DOCK4NZ8,2019-12-20T22:00:16Z,2.969,36.756,3.003,36.718,7913
DOEKO2R5,2019-12-22T21:45:46Z,2.971,36.7,2.992,36.792,20398
DOFDX5B1,2019-12-30T21:50:00Z,3.0,36.7,3.003,36.718,2439
DOFEZI77,2019-12-31T21:24:22Z,3.042,36.753,3.06,36.774,5351
DOJ46MR0,2019-12-22T05:24:07Z,2.9589999999999996,36.771,2.9730000000000003,36.784,3106
DOJHS6UD,2019-12-22T05:26:49Z,3.177,36.728,3.0439999999999996,36.801,18634
DOL2X0SH,2019-12-31T01:42:04Z,3.076,36.743,3.055,36.773,6456
DOLWB187,2019-12-31T20:22:42Z,2.9539999999999997,36.758,3.02,36.753,8215
DOM1R66X,2019-12-24T05:43:24Z,2.9730000000000003,36.783,3.013,36.782,4612
DONBXUVH,2019-12-24T20:53:42Z,3.0589999999999997,36.766,3.013,36.783,9236
DOR6X3WE,2019-12-27T22:43:13Z,2.984,36.751,3.1719999999999997,36.731,22578
DOV7Z25G,2019-12-26T03:14:38Z,3.025,36.783,2.888,36.751999999999995,20368
DOV8SFAF,2019-12-24T20:34:30Z,3.198,36.713,3.1710000000000003,36.711,3296
DOVA7NA7,2019-12-25T22:18:38Z,3.177,36.726,3.2310000000000003,36.731,5921
DOX58CNM,2019-12-29T22:54:42Z,3.113,36.718,3.207,36.698,14293
DOYXLVGX,2019-12-26T23:03:02Z,3.05,36.766999999999996,3.074,36.744,5265
DP14TLLY,2019-12-28T23:48:51Z,3.1860000000000004,36.721,3.003,36.718,27319
DP1EHR8P,2019-12-20T21:24:22Z,2.975,36.813,3.052,36.793,8809
DP1QQXYE,2019-12-23T20:47:03Z,2.987,36.751,3.005,36.777,5664
DP2HZVYI,2019-12-24T21:41:42Z,3.036,36.74,2.98,36.754,7563
DP4S81BH,2019-12-31T04:46:53Z,3.0860000000000003,36.725,2.9339999999999997,36.797,21895
DP4SBSYR,2019-12-26T00:46:34Z,3.108,36.745,3.248,36.78,17229
DP5A1IAI,2019-12-22T20:09:36Z,2.992,36.751,3.056,36.773,10365
DP5NEXW1,2019-12-27T01:23:31Z,3.1510000000000002,36.727,3.241,36.78,13619
DP6UWMZP,2019-12-25T20:33:49Z,2.9810000000000003,36.72,3.0060000000000002,36.728,3892
DP8HIO2O,2019-12-22T04:55:52Z,3.193,36.694,3.24,36.718,8844
DP8Q17O7,2019-12-28T23:55:34Z,3.034,36.739000000000004,2.9339999999999997,36.797,15780
DPC3IXU4,2019-12-29T23:14:31Z,3.049,36.75,3.155,36.72,14390
DPC54X3T,2019-12-26T01:05:11Z,3.077,36.75,3.011,36.758,9223
DPCEXKJC,2019-12-30T03:02:40Z,2.964,36.760999999999996,3.074,36.751,18593
DPEBKX01,2019-12-21T22:22:02Z,2.951,36.739000000000004,3.017,36.751999999999995,7814
DPF6PVU1,2019-12-29T05:38:46Z,3.1069999999999998,36.738,3.0989999999999998,36.741,758
DPFAEVUS,2019-12-21T22:50:03Z,3.094,36.661,3.065,36.745,16502
DPG2MJM2,2019-12-22T00:48:00Z,3.176,36.657,2.952,36.749,29623
DPGTI8UH,2019-12-31T02:01:05Z,3.108,36.743,2.903,36.709,32001
DPH379WB,2019-12-24T05:54:57Z,2.864,36.760999999999996,3.207,36.698,38515
DPI8X936,2019-12-28T20:40:29Z,3.0439999999999996,36.78,3.031,36.769,2560
DPKFBS5Q,2019-12-28T23:54:06Z,3.076,36.741,2.9730000000000003,36.783,16068
DPLE8Z61,2019-12-31T22:04:11Z,3.1439999999999997,36.665,3.147,36.722,7932
DPLZJKQX,2019-12-29T23:19:38Z,3.094,36.606,3.134,36.722,16648
DPMCOYJI,2019-12-31T22:24:33Z,3.051,36.766,2.9739999999999998,36.695,22261
DPMF4RLE,2019-12-22T01:45:08Z,3.045,36.775,2.888,36.751999999999995,19329
DPV8ZQT9,2019-12-31T05:46:30Z,2.978,36.693000000000005,3.1860000000000004,36.721,27615
DPVLC81L,2019-12-28T21:29:36Z,3.282,36.744,3.034,36.734,27535
DPVV4RLC,2019-12-27T20:55:12Z,2.906,36.71,3.207,36.698,36567
DPYAAGII,2019-12-31T21:21:29Z,3.056,36.759,3.176,36.656,22800
DPYPD1LL,2019-12-30T23:47:02Z,2.98,36.753,3.074,36.751999999999995,16803
DQ131ECX,2019-12-30T20:52:21Z,2.951,36.746,2.843,36.701,14531
DQ2EZ8WA,2019-12-31T22:16:00Z,2.9939999999999998,36.72,2.9939999999999998,36.719,825
DQ3B1NWV,2019-12-27T00:48:30Z,3.0060000000000002,36.755,3.052,36.793,7416
DQ7JRV0W,2019-12-25T00:23:23Z,3.2039999999999997,36.701,3.07,36.751,17919
DQB5BZYX,2019-12-30T20:22:46Z,2.951,36.746,3.032,36.733000000000004,9871
DQBTIQ74,2019-12-23T20:58:18Z,3.1430000000000002,36.704,3.1910000000000003,36.748000000000005,16656
DQC15I75,2019-12-31T20:38:31Z,3.115,36.711999999999996,3.2889999999999997,36.726,21514
DQE3NYJE,2019-12-28T22:11:14Z,3.207,36.698,3.06,36.775,19311
DQFCF9O0,2019-12-25T20:10:22Z,3.017,36.751,3.035,36.739000000000004,3867
DQGP7P56,2019-12-31T04:41:19Z,3.1060000000000003,36.736999999999995,3.228,36.707,17637
DQM3EPLU,2019-12-30T05:48:27Z,2.983,36.641,2.8560000000000003,36.692,26899
DQQ0O8EO,2019-12-28T20:41:02Z,2.9589999999999996,36.768,2.9730000000000003,36.783,3097
DQQ1CHJF,2019-12-31T20:29:06Z,2.91,36.742,3.0410000000000004,36.748000000000005,14381
DQS1WARB,2019-12-31T20:21:00Z,2.968,36.705999999999996,2.985,36.678000000000004,7399
DQS62QZ4,2019-12-30T03:35:37Z,3.074,36.751999999999995,3.1430000000000002,36.704,13020
DQSJWSSX,2019-12-21T21:37:44Z,2.9610000000000003,36.763000000000005,3.0469999999999997,36.755,10479
DQVXE59N,2019-12-31T02:31:48Z,3.04,36.735,3.054,36.763000000000005,7978
DQWUOH0S,2019-12-20T22:45:51Z,2.978,36.755,2.9810000000000003,36.753,469
DQXUDUYS,2019-12-22T21:31:09Z,3.0269999999999997,36.766999999999996,2.988,36.766999999999996,5348
DQYYMY5V,2019-12-24T05:49:55Z,3.094,36.711,3.093,36.705,1200
DR28TGOI,2019-12-30T22:12:49Z,3.108,36.624,3.0989999999999998,36.668,6494
DR2A4S1J,2019-12-31T22:43:50Z,3.0580000000000003,36.779,3.042,36.74,12234
DR2W8X63,2019-12-30T20:18:21Z,3.196,36.703,3.175,36.718,6338
DR4LKP9L,2019-12-31T20:58:33Z,2.967,36.757,2.9939999999999998,36.738,4915
DR5HM2ET,2019-12-23T20:49:57Z,3.207,36.698,3.048,36.772,22304
DR5RU0WO,2019-12-28T21:46:10Z,3.0839999999999996,36.705999999999996,3.01,36.758,12150
DR6BA6W3,2019-12-29T04:47:03Z,3.0469999999999997,36.748000000000005,3.043,36.716,4244
DR7DMTY0,2019-12-31T22:00:37Z,3.0060000000000002,36.76,3.071,36.746,12451
DR8RB5PH,2019-12-23T20:16:25Z,3.0410000000000004,36.729,3.105,36.724000000000004,10178
DR8YWDN3,2019-12-26T21:30:57Z,3.2889999999999997,36.727,3.056,36.773,27007
DRAQ6OH8,2019-12-30T00:59:55Z,2.9810000000000003,36.754,2.889,36.751999999999995,13232
DRAZCPZC,2019-12-22T05:50:50Z,3.049,36.765,3.168,36.665,22454
DREA6TAI,2019-12-20T20:01:34Z,3.051,36.739000000000004,3.042,36.749,3090
DRGKWDXG,2019-12-30T21:03:38Z,3.139,36.665,3.082,36.727,12520
DRGNINJ8,2019-12-26T01:14:37Z,3.077,36.743,3.1860000000000004,36.721,14806
DRH18NCV,2019-12-28T03:19:32Z,3.0469999999999997,36.764,3.0469999999999997,36.766,1148
DRHNBXXM,2019-12-21T04:07:33Z,3.05,36.763000000000005,2.9789999999999996,36.755,9547
DRMUWWP2,2019-12-22T21:05:38Z,3.069,36.742,2.991,36.753,10964
DRO3JZWO,2019-12-30T22:07:14Z,3.2489999999999997,36.784,3.261,36.795,2310
DROS3IZL,2019-12-31T20:40:46Z,3.145,36.666,3.11,36.719,9431
DRPP1C7K,2019-12-30T21:36:39Z,2.93,36.713,2.957,36.729,3732
DRQDY4H8,2019-12-23T22:17:27Z,2.99,36.698,3.043,36.716,23134
DRRZZAO0,2019-12-20T04:37:38Z,2.992,36.649,3.0580000000000003,36.766,26784
DRVC7QG0,2019-12-21T22:29:49Z,3.009,36.722,2.9730000000000003,36.805,16798
DRXBTAKY,2019-12-23T22:16:22Z,3.095,36.638000000000005,3.052,36.793,30195
DRXZX2T9,2019-12-24T21:36:51Z,3.052,36.793,3.207,36.698,21885
DS2X3TNT,2019-12-27T00:59:45Z,3.028,36.704,3.013,36.7,1666
DS2XXWNT,2019-12-25T22:49:57Z,3.114,36.711,3.014,36.782,15151
DS57Z89I,2019-12-23T01:08:08Z,3.108,36.743,2.9930000000000003,36.724000000000004,16970
DS6U3DOK,2019-12-29T22:25:47Z,2.9619999999999997,36.759,3.054,36.766999999999996,15551
DS6Y4KCW,2019-12-24T05:43:39Z,2.9739999999999998,36.755,3.0039999999999996,36.775999999999996,6748
DS9I7WFO,2019-12-29T00:30:43Z,3.0780000000000003,36.745,3.036,36.747,9171
DS9VD6G9,2019-12-22T23:52:39Z,3.03,36.756,3.0260000000000002,36.742,3204
DSC7GU4I,2019-12-24T20:34:43Z,2.992,36.751,3.014,36.77,3569
DSD53RLT,2019-12-26T01:52:56Z,2.987,36.746,3.0389999999999997,36.788000000000004,8850
DSFIV0YV,2019-12-28T20:48:34Z,3.0789999999999997,36.702,2.9730000000000003,36.695,19761
DSG2YD1U,2019-12-31T00:10:25Z,2.946,36.681999999999995,2.928,36.65,7716
DSJBBFEQ,2019-12-29T22:13:47Z,3.056,36.723,3.048,36.765,6042
DSM2UZVQ,2019-12-20T20:01:06Z,3.057,36.78,2.852,36.716,24399
DSMAJ1RO,2019-12-31T20:00:09Z,3.0589999999999997,36.773,2.9739999999999998,36.768,13106
DSMZ7T3C,2019-12-22T20:02:27Z,3.0639999999999996,36.734,3.031,36.769,8346
DSNZJ12Y,2019-12-30T23:52:32Z,3.1210000000000004,36.732,3.17,36.673,13328
DSP62SIZ,2019-12-22T04:58:08Z,3.0060000000000002,36.755,3.111,36.744,18535
DSQ3D98Z,2019-12-29T20:11:09Z,2.9010000000000002,36.797,2.8289999999999997,36.695,20478
DSQG7W3W,2019-12-24T23:13:17Z,3.077,36.742,3.202,36.738,16272
DSSQNL4L,2019-12-20T04:35:34Z,3.074,36.751999999999995,2.955,36.77,13663
DSUDI7DK,2019-12-30T05:25:27Z,2.9160000000000004,36.707,3.108,36.743,35257
DSV8MBKI,2019-12-23T22:09:14Z,3.062,36.736999999999995,3.063,36.736999999999995,245
DSXBPV9B,2019-12-31T20:38:51Z,2.918,36.760999999999996,2.904,36.634,24375
DT0VWJQU,2019-12-22T22:55:19Z,3.008,36.77,2.972,36.79,6076
DT175QWT,2019-12-28T03:31:02Z,3.0460000000000003,36.765,3.056,36.783,3748
DT1SELBW,2019-12-27T23:23:21Z,2.833,36.698,2.972,36.759,16973
DT2YS2C6,2019-12-22T00:33:30Z,3.137,36.729,3.208,36.698,11427
DT5PVSI1,2019-12-30T05:50:40Z,3.009,36.729,3.011,36.758,5354
DT5RTODO,2019-12-27T20:34:02Z,2.9610000000000003,36.768,2.935,36.797,6158
DT6FCU24,2019-12-28T21:43:49Z,3.0060000000000002,36.728,2.884,36.771,15239
DT91R88P,2019-12-24T02:36:39Z,3.0589999999999997,36.708,3.051,36.736,5228
DTAUGNRZ,2019-12-25T02:40:39Z,3.1189999999999998,36.738,3.18,36.723,8469
DTCONHG5,2019-12-25T20:32:31Z,2.997,36.736999999999995,2.8760000000000003,36.741,13617
DTHYI5JA,2019-12-28T22:32:58Z,2.8480000000000003,36.741,3.052,36.794000000000004,22876
DTI33SAU,2019-12-22T04:19:55Z,2.957,36.766999999999996,3.245,36.806,43687
DTJ2TWY2,2019-12-31T01:56:01Z,3.361,36.746,3.2889999999999997,36.727,12191
DTNW8AGE,2019-12-28T01:18:38Z,3.005,36.8,2.9,36.804,12931
DTO8J1X7,2019-12-22T22:34:19Z,3.088,36.744,3.036,36.736,7296
DTP1RP0T,2019-12-27T01:31:34Z,2.9960000000000004,36.739000000000004,2.9930000000000003,36.714,3736
DTPIQHMX,2019-12-31T01:06:16Z,2.99,36.753,3.057,36.760999999999996,10238
DTPMZI0G,2019-12-28T21:04:20Z,2.846,36.743,2.9789999999999996,36.754,16604
DTPW021T,2019-12-22T21:20:56Z,3.197,36.718,3.06,36.754,19450
DTQFFMSX,2019-12-31T20:34:26Z,3.072,36.748000000000005,3.265,36.786,23378
DTRMTAOV,2019-12-28T00:37:48Z,2.928,36.649,3.077,36.75,34640
DTTHQV7M,2019-12-21T20:39:21Z,2.957,36.645,2.949,36.741,12397
DTTR977T,2019-12-21T22:14:59Z,3.055,36.765,3.207,36.698,17949
DTWJTJ2U,2019-12-31T20:23:04Z,3.015,36.765,3.052,36.794000000000004,6100
DTWVPXB8,2019-12-30T22:34:46Z,3.188,36.696,3.094,36.743,16591
DU19MBOU,2019-12-25T03:55:30Z,2.904,36.633,2.923,36.623000000000005,3020
DU3A2OBJ,2019-12-24T20:29:08Z,3.0989999999999998,36.659,3.0589999999999997,36.735,13517
DU3X4OE5,2019-12-21T20:51:31Z,3.05,36.766,3.051,36.763000000000005,657
DU4B9NDM,2019-12-26T04:34:37Z,2.847,36.745,2.951,36.739000000000004,11923
DU8DDXPL,2019-12-24T01:39:12Z,2.93,36.764,3.023,36.68,17241
DU8LBC9I,2019-12-27T21:12:30Z,2.9160000000000004,36.708,2.997,36.713,16279
DU97EI89,2019-12-23T23:29:33Z,3.0469999999999997,36.766,3.048,36.765,153
DUA3VEK8,2019-12-29T20:33:23Z,3.2089999999999996,36.7,3.218,36.708,3242
DUA9LIXV,2019-12-21T20:21:43Z,2.9930000000000003,36.763000000000005,3.043,36.716,11747
DUAQD88X,2019-12-23T20:02:46Z,2.998,36.716,3.042,36.739000000000004,8411
DUASBKVN,2019-12-31T05:34:04Z,2.983,36.759,2.8280000000000003,36.695,21581
DUAWRYEN,2019-12-31T22:11:47Z,3.0589999999999997,36.738,2.9,36.787,22247
DUC5TY7A,2019-12-30T23:54:39Z,3.025,36.762,3.1510000000000002,36.726,19915
DUCOSYV4,2019-12-23T21:15:13Z,2.984,36.758,3.052,36.793,10519
DUEH585Q,2019-12-24T23:36:50Z,2.872,36.745,3.1860000000000004,36.721,34566
DUET1E41,2019-12-31T21:26:01Z,3.0410000000000004,36.719,3.036,36.736999999999995,3871
DUF8J2CU,2019-12-20T21:29:50Z,2.8810000000000002,36.734,3.0410000000000004,36.693000000000005,24936
DUHDSLYT,2019-12-30T22:25:10Z,3.075,36.74,3.031,36.727,5328
DUJ67JW4,2019-12-23T20:47:27Z,3.1719999999999997,36.736999999999995,3.176,36.699,12478
DUJZQSNH,2019-12-21T01:54:03Z,3.06,36.773,3.056,36.769,1995
DUMKJ9QY,2019-12-25T20:20:35Z,3.051,36.77,2.923,36.763000000000005,16323
DUOIQUEU,2019-12-31T21:40:03Z,2.915,36.763000000000005,2.983,36.729,15636
DUQ1C4G0,2019-12-31T21:41:59Z,2.8960000000000004,36.74,2.915,36.744,2077
DUV8BKPG,2019-12-26T22:56:00Z,3.1210000000000004,36.72,3.1439999999999997,36.703,5997
DUVQB9K4,2019-12-23T22:55:09Z,2.97,36.689,2.9539999999999997,36.774,12928
DUWIZXNO,2019-12-20T02:27:01Z,3.0660000000000003,36.719,3.1,36.745,7448
DUXBR4YD,2019-12-22T23:52:37Z,3.156,36.735,3.109,36.743,6104
DUXXMK86,2019-12-31T03:54:14Z,3.0469999999999997,36.789,2.903,36.71,26013
DUYR8TLQ,2019-12-20T02:23:35Z,2.992,36.747,2.99,36.743,3267
DUZ20Y5N,2019-12-21T21:43:21Z,3.239,36.793,3.057,36.76,25676
DUZ4T5CK,2019-12-20T22:06:46Z,2.935,36.802,3.03,36.731,20089
DV06K4QZ,2019-12-22T20:54:31Z,3.062,36.759,2.923,36.763000000000005,16781
DV0O56R6,2019-12-21T22:54:44Z,3.0069999999999997,36.719,3.009,36.77,8176
DV24QS9P,2019-12-23T00:15:57Z,3.05,36.766,2.8689999999999998,36.650999999999996,33331
DV2ERNYJ,2019-12-27T21:07:21Z,3.0810000000000004,36.732,3.207,36.698,17270
DV2TA6QF,2019-12-23T05:01:35Z,3.011,36.758,2.8680000000000003,36.650999999999996,30804
DV3RUX5P,2019-12-22T23:02:46Z,2.983,36.747,2.927,36.762,7673
DV6WR8G4,2019-12-20T02:42:24Z,3.074,36.74,3.202,36.738,15341
DV70TEI4,2019-12-24T22:07:12Z,2.947,36.716,3.241,36.78,38157
DV7H0E11,2019-12-23T20:34:52Z,2.967,36.771,3.109,36.743,15916
DV8YWPNR,2019-12-29T04:14:23Z,2.8480000000000003,36.745,3.06,36.754,22623
DVA0U4YZ,2019-12-31T05:29:02Z,3.0580000000000003,36.769,3.0589999999999997,36.754,3204
DVD4TPW3,2019-12-22T23:48:07Z,2.944,36.715,2.99,36.753,7739
DVDI1DZU,2019-12-27T20:21:20Z,3.045,36.73,3.0610000000000004,36.724000000000004,4885
DVDWRV8J,2019-12-25T02:31:30Z,3.1210000000000004,36.729,2.889,36.751999999999995,28107
DVELVZ0Z,2019-12-23T03:10:01Z,3.076,36.743,3.091,36.726,4379
DVES7F52,2019-12-20T03:16:20Z,3.009,36.799,3.074,36.751999999999995,12990
DVFEY30E,2019-12-26T00:22:40Z,3.003,36.735,2.9189999999999996,36.762,12494
DVGAV6PG,2019-12-30T21:43:12Z,3.0439999999999996,36.74,3.052,36.753,3748
DVHVLO9G,2019-12-31T21:21:58Z,3.012,36.778,3.009,36.77,1022
DVKXN273,2019-12-26T04:46:01Z,3.075,36.751999999999995,2.98,36.753,11975
DVMRE40L,2019-12-26T22:44:50Z,3.1289999999999996,36.721,2.897,36.747,29755
DVNZLGJ1,2019-12-27T21:04:45Z,3.051,36.736,3.073,36.692,7322
DVP1GU39,2019-12-21T22:01:06Z,3.165,36.713,3.077,36.749,11583
DVQBUDS2,2019-12-31T20:07:39Z,3.056,36.77,3.042,36.739000000000004,11179
DVU22HUF,2019-12-20T00:56:37Z,3.0010000000000003,36.794000000000004,3.069,36.741,12890
DVXLH8QW,2019-12-31T20:28:37Z,3.179,36.72,3.1069999999999998,36.736999999999995,9152
DW15HRHG,2019-12-31T20:18:02Z,2.898,36.804,2.9410000000000003,36.792,4990
DW2WZ7Y6,2019-12-24T20:51:06Z,2.9960000000000004,36.747,3.0260000000000002,36.741,5238
DW370TYR,2019-12-27T20:14:09Z,3.07,36.694,2.8560000000000003,36.693000000000005,32918
DW532Y09,2019-12-24T21:42:18Z,3.036,36.74,2.9810000000000003,36.753,7563
DW5HYYZP,2019-12-30T04:34:46Z,3.185,36.719,3.109,36.743,8414
DW5XWK45,2019-12-22T05:20:31Z,3.109,36.742,3.052,36.751999999999995,7826
DWAKOIA2,2019-12-28T20:33:09Z,3.1180000000000003,36.738,3.241,36.779,18893
DWAY9CW1,2019-12-31T21:04:46Z,3.0380000000000003,36.802,3.0410000000000004,36.775,6215
DWCJJYPV,2019-12-30T22:36:37Z,3.145,36.668,2.9810000000000003,36.779,22982
DWDH9GUH,2019-12-20T01:58:37Z,2.846,36.745,2.987,36.713,17637
DWDHJ0IE,2019-12-20T01:47:56Z,2.9930000000000003,36.751999999999995,3.0060000000000002,36.729,3480
DWF5UDHC,2019-12-28T00:03:13Z,3.013,36.782,2.923,36.763000000000005,10229
DWI9CD4X,2019-12-27T23:03:37Z,3.1910000000000003,36.747,3.052,36.777,19574
DWKE5TPI,2019-12-20T21:22:34Z,3.0380000000000003,36.74,3.109,36.743,12680
DWKHWVUR,2019-12-27T20:33:11Z,3.06,36.755,3.036,36.77,4712
DWL93IXC,2019-12-31T20:36:24Z,3.077,36.726,3.055,36.75,5240
DWOA6W0D,2019-12-31T20:14:36Z,2.967,36.771,2.888,36.751999999999995,10073
DWPIF5UJ,2019-12-25T20:45:15Z,3.049,36.772,3.109,36.742,9690
DWPJRG5X,2019-12-30T02:22:23Z,3.07,36.74,3.052,36.793,10581
DWQG9JIP,2019-12-28T21:05:47Z,2.964,36.759,2.923,36.763000000000005,4594
DWQU8LZE,2019-12-26T20:43:40Z,3.057,36.787,2.9730000000000003,36.804,18457
DWSVM9JQ,2019-12-29T22:18:15Z,3.2739999999999996,36.736,3.236,36.757,6341
DWTT82SG,2019-12-27T21:13:14Z,2.9730000000000003,36.812,3.013,36.782,9501
DWUZU7NA,2019-12-29T05:45:21Z,3.109,36.743,3.07,36.745,5290
DWV1RA36,2019-12-25T21:26:36Z,3.239,36.774,2.9989999999999997,36.748000000000005,30232
DWWV2SZ1,2019-12-30T22:19:24Z,3.2289999999999996,36.705999999999996,3.1439999999999997,36.703,12704
DWY65RV9,2019-12-21T23:01:46Z,2.938,36.734,3.083,36.705,19333
DWYLRZUL,2019-12-31T22:59:25Z,3.037,36.74,3.0069999999999997,36.731,8779
DWZAE7BH,2019-12-31T22:51:34Z,3.2289999999999996,36.711999999999996,3.242,36.778,12321
DWZQ3XK9,2019-12-31T20:52:28Z,3.1239999999999997,36.734,3.198,36.713,12231
DX11FM07,2019-12-20T00:48:59Z,3.2510000000000003,36.777,3.2539999999999996,36.794000000000004,2545
DX3R1WMS,2019-12-28T21:25:29Z,3.177,36.736,3.071,36.743,11265
DX45SNQ7,2019-12-25T23:24:15Z,3.208,36.698,3.082,36.728,16133
DX5C1YKZ,2019-12-22T00:18:38Z,3.048,36.714,3.05,36.715,862
DX6XQWT3,2019-12-29T20:04:47Z,3.181,36.746,3.051,36.736,15143
DX8UE2HF,2019-12-30T01:52:34Z,3.202,36.7,3.051,36.768,20187
DX9QRT54,2019-12-21T04:56:47Z,2.886,36.757,3.111,36.744,30831
DXDGV3R3,2019-12-21T20:21:57Z,3.1010000000000004,36.705,2.8280000000000003,36.695,33106
DXEMSVJE,2019-12-29T21:33:29Z,3.052,36.793,3.0010000000000003,36.77,6414
DXFTXT37,2019-12-24T20:10:12Z,3.239,36.73,3.048,36.714,26219
DXGDEH4G,2019-12-25T04:49:11Z,3.002,36.714,3.0239999999999996,36.783,13194
DXGI7MNL,2019-12-29T20:48:42Z,3.083,36.743,3.242,36.777,20315
DXGR2EDC,2019-12-24T21:38:21Z,2.987,36.714,3.0269999999999997,36.741,8583
DXGYAWYB,2019-12-20T04:59:09Z,3.008,36.76,2.906,36.791,15879
DXISRPBT,2019-12-28T22:16:42Z,3.023,36.774,3.048,36.772,8217
DXK7FKVV,2019-12-22T21:33:44Z,3.003,36.718,3.062,36.754,13795
DXLI6E6B,2019-12-27T21:48:39Z,3.072,36.703,3.052,36.793,21380
DXMHSABB,2019-12-22T00:05:38Z,3.0989999999999998,36.726,3.013,36.782,15357
DXPJJN1I,2019-12-31T21:11:18Z,3.042,36.753,3.0580000000000003,36.775,5467
DXS1VSAA,2019-12-23T23:16:46Z,3.0260000000000002,36.76,3.022,36.77,2823
DXSHRWEK,2019-12-31T20:55:09Z,2.9930000000000003,36.751999999999995,2.98,36.754,1888
DXSQT3XA,2019-12-28T02:41:24Z,3.095,36.742,3.207,36.698,14760
DXSR3U6T,2019-12-31T20:24:22Z,3.033,36.741,3.0460000000000003,36.759,4933
DXUSCXLO,2019-12-22T01:26:40Z,3.054,36.762,3.0389999999999997,36.671,14047
DXVLL8WT,2019-12-30T23:13:28Z,3.045,36.67,2.9130000000000003,36.677,17918
DXX9HHAO,2019-12-22T00:03:09Z,3.04,36.749,3.0669999999999997,36.728,8813
DXXC1M2W,2019-12-23T04:33:57Z,3.055,36.769,3.013,36.782,8416
DY04JF5P,2019-12-28T05:38:29Z,3.219,36.699,3.0439999999999996,36.772,22751
DY1TOQGR,2019-12-28T20:32:32Z,3.21,36.718,3.002,36.741,26319
DY2PAIAR,2019-12-23T05:49:28Z,2.888,36.757,3.0069999999999997,36.779,17083
DY3ETLDM,2019-12-31T20:03:27Z,3.11,36.745,3.071,36.751,5423
DY44LEPR,2019-12-30T20:51:31Z,3.054,36.766999999999996,2.9530000000000003,36.714,15583
DY4PZDC3,2019-12-27T23:51:29Z,3.1,36.739000000000004,3.1430000000000002,36.739000000000004,8860
DYA19SHN,2019-12-23T04:56:41Z,3.115,36.732,3.01,36.77,15945
DYAB849H,2019-12-25T22:48:36Z,2.983,36.743,3.1910000000000003,36.727,27949
DYAY8OBP,2019-12-27T20:22:44Z,3.0839999999999996,36.725,3.34,36.744,30656
DYB4LPJV,2019-12-25T23:58:30Z,3.1239999999999997,36.72,3.074,36.751999999999995,10313
DYB4RFV0,2019-12-23T01:37:13Z,3.015,36.727,2.945,36.745,11542
DYBAU11A,2019-12-23T22:11:51Z,3.015,36.765,3.1910000000000003,36.736999999999995,23114
DYC7BOHF,2019-12-28T20:37:29Z,2.872,36.742,3.083,36.705,23654
DYDEU3VN,2019-12-20T23:16:34Z,3.092,36.741,3.055,36.77,5316
DYE54TLD,2019-12-29T22:23:04Z,2.906,36.799,2.99,36.753,15864
DYEJESFT,2019-12-20T22:57:40Z,3.005,36.711,2.903,36.71,17835
DYFARROO,2019-12-26T23:34:22Z,3.187,36.722,3.0469999999999997,36.755,15587
DYIFJ41V,2019-12-21T20:35:33Z,3.074,36.729,3.0410000000000004,36.735,4217
DYKV2RT5,2019-12-24T01:25:21Z,2.9,36.741,3.074,36.751999999999995,23612
DYNKEDF2,2019-12-26T21:45:28Z,2.9389999999999996,36.804,3.075,36.74,31239
DYNWID7H,2019-12-20T22:00:51Z,2.989,36.760999999999996,2.96,36.771,5994
DYP3D90G,2019-12-22T21:25:32Z,2.887,36.747,3.051,36.778,19511
DYQ7MV3Z,2019-12-22T21:32:12Z,3.08,36.698,3.083,36.705,1273
DYRWI1H7,2019-12-25T21:19:57Z,2.9010000000000002,36.801,2.846,36.745,11495
DYSYKU1J,2019-12-23T05:20:26Z,2.9960000000000004,36.729,3.014,36.782,8033
DYU4O4FV,2019-12-24T02:52:29Z,2.935,36.797,2.963,36.626999999999995,28004
DYVCIJH8,2019-12-30T23:36:34Z,3.092,36.741,2.923,36.763000000000005,20094
DYVCM4BR,2019-12-30T01:20:30Z,3.085,36.608000000000004,3.003,36.718,23628
DYVS9LPZ,2019-12-29T20:20:12Z,3.0269999999999997,36.703,3.1010000000000004,36.74,11744
DYXFB9RM,2019-12-28T22:41:53Z,2.9939999999999998,36.72,3.043,36.717,7481
DYXO8QPX,2019-12-29T03:29:28Z,3.0610000000000004,36.792,3.042,36.74,14096
DYZDZR2C,2019-12-26T21:28:19Z,3.0869999999999997,36.719,2.9619999999999997,36.623000000000005,24594
DZ00F8PK,2019-12-24T22:32:18Z,3.05,36.736,3.114,36.744,11882
DZ047AS3,2019-12-29T04:35:37Z,2.972,36.751999999999995,2.9989999999999997,36.645,23898
DZ11JRON,2019-12-25T21:25:18Z,2.95,36.738,3.0839999999999996,36.749,18440
DZ1XP9EF,2019-12-31T21:28:39Z,3.03,36.743,3.049,36.764,6073
DZ5CGDD9,2019-12-31T05:17:10Z,3.071,36.751,3.205,36.711,17332
DZ79IQOA,2019-12-24T21:34:26Z,3.0660000000000003,36.753,2.99,36.781,10070
DZ7K30YT,2019-12-29T21:30:00Z,3.0180000000000002,36.792,3.029,36.758,6890
DZ7MOWYB,2019-12-31T05:45:39Z,3.2060000000000004,36.699,3.188,36.723,6185
DZ8529ZJ,2019-12-31T21:34:50Z,3.052,36.758,2.9810000000000003,36.754,9001
DZ8QXCV7,2019-12-24T20:18:04Z,2.918,36.705999999999996,2.992,36.812,23066
DZ9UZZOP,2019-12-31T20:01:53Z,3.055,36.77,3.034,36.733000000000004,7258
DZBF2WJ3,2019-12-27T02:20:04Z,3.109,36.742,3.08,36.723,8127
DZBRPCCT,2019-12-22T20:37:19Z,2.9730000000000003,36.783,2.9810000000000003,36.753,5844
DZE1CYVB,2019-12-22T21:39:59Z,2.9739999999999998,36.695,3.003,36.718,5532
DZEMZ3ZY,2019-12-30T20:13:21Z,3.056,36.769,2.844,36.758,23243
DZF3WV73,2019-12-27T21:18:23Z,3.127,36.729,3.043,36.716,12138
DZGH02PG,2019-12-27T04:27:43Z,3.055,36.769,3.207,36.698,18501
DZGODKP5,2019-12-24T21:14:05Z,2.984,36.75,3.052,36.793,10442
DZHN6CSR,2019-12-29T20:35:33Z,2.943,36.677,3.207,36.698,30921
DZHQ5WL6,2019-12-21T22:14:06Z,3.1039999999999996,36.736999999999995,3.2060000000000004,36.7,14956
DZK1IWNT,2019-12-31T22:44:08Z,3.028,36.751,3.082,36.727,8550
DZMSHD8I,2019-12-21T00:53:48Z,3.208,36.699,3.227,36.715,3052
DZN7U23H,2019-12-20T21:53:36Z,3.0610000000000004,36.791,2.888,36.751999999999995,22554
DZRUVFD2,2019-12-24T22:33:38Z,3.1689999999999996,36.657,3.083,36.705,15559
DZSGZLB7,2019-12-31T22:07:38Z,3.036,36.77,3.032,36.769,1047
DZTM5EVV,2019-12-23T01:12:18Z,3.11,36.745,3.207,36.698,21410
DZTNZ9CL,2019-12-26T20:12:35Z,3.122,36.723,3.062,36.724000000000004,7187
DZTZHLUT,2019-12-24T20:39:30Z,2.98,36.782,2.923,36.763000000000005,7290
DZUVLEP7,2019-12-25T21:55:15Z,3.0580000000000003,36.760999999999996,2.987,36.714,12454
E0144C75,2019-12-23T21:58:39Z,2.847,36.745,2.889,36.753,4652
E01ULDGR,2019-12-20T21:04:41Z,3.048,36.762,3.089,36.731,6852
E06STBHK,2019-12-22T22:29:53Z,3.0580000000000003,36.775,3.208,36.711999999999996,18415
E078ULKZ,2019-12-20T21:30:24Z,3.182,36.721,3.0589999999999997,36.755,14901
E08MNK9I,2019-12-21T00:10:12Z,3.083,36.743,2.847,36.757,26307
E0908OJG,2019-12-26T20:38:08Z,3.042,36.753,3.069,36.713,14581
E0AE3VRC,2019-12-29T05:27:52Z,2.9989999999999997,36.781,3.109,36.743,13893
E0C2Z2QX,2019-12-29T21:05:24Z,3.062,36.781,3.1910000000000003,36.736999999999995,17374
E0E39TAP,2019-12-21T00:39:18Z,3.1010000000000004,36.743,2.9810000000000003,36.753,15083
E0EAVEGN,2019-12-22T03:48:51Z,3.313,36.773,3.283,36.741,6405
E0FLL0QB,2019-12-24T21:13:55Z,2.997,36.598,3.04,36.741,23037
E0FV8924,2019-12-31T00:15:15Z,3.009,36.71,3.0580000000000003,36.760999999999996,12369
E0G0QJAO,2019-12-30T21:35:11Z,3.003,36.716,3.083,36.705,12871
E0HEXBPB,2019-12-20T21:21:51Z,3.08,36.721,2.929,36.649,29631
E0K4MG8H,2019-12-26T20:43:02Z,3.042,36.798,3.176,36.656,32899
E0LXU4YC,2019-12-25T04:48:12Z,2.983,36.693000000000005,2.943,36.73,7320
E0OG8F7R,2019-12-24T00:11:34Z,3.1510000000000002,36.726,3.2239999999999998,36.755,9110
E0PEUMQL,2019-12-22T20:15:37Z,3.074,36.732,3.028,36.69,9729
E0PI0RA3,2019-12-27T21:15:08Z,3.06,36.766,3.043,36.802,6626
E0QT0TNP,2019-12-23T05:39:09Z,2.968,36.778,3.005,36.775999999999996,4391
E0QZWVUO,2019-12-29T00:09:41Z,3.016,36.779,3.0069999999999997,36.774,3189
E0TW9619,2019-12-24T00:39:39Z,3.2089999999999996,36.756,2.98,36.753,27959
E0UVCJ5B,2019-12-29T05:29:17Z,3.075,36.696999999999996,3.0580000000000003,36.769,14552
E0YU249U,2019-12-24T20:31:14Z,3.052,36.7,2.9810000000000003,36.753,13236
E107ABJ5,2019-12-26T23:16:58Z,2.928,36.759,2.98,36.753,8319
E11FTABL,2019-12-24T22:34:09Z,2.9739999999999998,36.695,3.056,36.757,21787
E12BSXFY,2019-12-22T22:52:18Z,3.097,36.736,3.0869999999999997,36.732,1509
E17IPLR2,2019-12-25T22:48:50Z,2.995,36.738,3.1430000000000002,36.739000000000004,21179
E17PWOBL,2019-12-31T20:27:26Z,2.9139999999999997,36.747,3.2089999999999996,36.719,34207
E18X1LGQ,2019-12-25T01:31:11Z,2.995,36.721,2.99,36.753,4290
E19EPY3C,2019-12-24T05:47:38Z,3.017,36.751999999999995,2.9739999999999998,36.694,18159
E1AIW2YZ,2019-12-27T20:07:02Z,3.109,36.743,2.9730000000000003,36.804,26413
E1APJYK4,2019-12-20T00:50:51Z,3.093,36.742,2.9810000000000003,36.754,14174
E1AX6ELT,2019-12-23T05:20:36Z,3.0239999999999996,36.705999999999996,3.009,36.757,11567
E1DY3LV2,2019-12-21T00:50:15Z,3.0860000000000003,36.608000000000004,2.846,36.741,35579
E1EZHJEI,2019-12-23T20:44:00Z,3.363,36.747,3.1910000000000003,36.748000000000005,22355
E1FF4SFO,2019-12-23T21:25:17Z,3.2880000000000003,36.739000000000004,3.2739999999999996,36.709,8734
E1HPV2TN,2019-12-29T20:48:59Z,3.029,36.764,3.074,36.744,6339
E1I9U6V5,2019-12-25T20:33:11Z,2.983,36.72,3.0060000000000002,36.729,3604
E1O118KM,2019-12-22T04:42:34Z,2.992,36.707,2.88,36.734,15373
E1Q0F8XG,2019-12-23T20:58:34Z,2.886,36.757,2.8819999999999997,36.75,1389
E1SH4G2I,2019-12-31T21:25:56Z,3.009,36.756,2.935,36.798,12058
E1W45APY,2019-12-24T02:08:46Z,3.077,36.749,3.161,36.736999999999995,15273
E1WH5VOW,2019-12-29T04:34:43Z,3.095,36.736999999999995,3.096,36.741,889
E1YGBXQD,2019-12-30T21:23:44Z,3.048,36.717,2.9939999999999998,36.72,8520
E1YKU5F6,2019-12-23T03:58:00Z,3.036,36.722,3.1,36.746,10495
E1ZF1E52,2019-12-25T20:46:09Z,3.013,36.718,3.005,36.745,5066
E1ZQCYDG,2019-12-30T22:41:34Z,2.9,36.801,3.033,36.797,14498
E23J5YFQ,2019-12-30T00:14:10Z,2.9160000000000004,36.796,3.2310000000000003,36.73,41530
E23NW4YN,2019-12-27T02:52:38Z,2.989,36.74,3.108,36.743,19749
E241YJ3V,2019-12-26T23:10:12Z,3.122,36.732,3.208,36.698,12058
E258M7G9,2019-12-29T05:39:23Z,3.031,36.811,3.057,36.760999999999996,8644
E26DDVZC,2019-12-28T21:09:17Z,3.037,36.743,2.846,36.745,20018
E26EEDHK,2019-12-30T23:24:16Z,3.034,36.747,3.045,36.765,4012
E2733CAM,2019-12-28T21:49:55Z,2.952,36.743,3.109,36.743,22227
E27QF7F1,2019-12-30T03:07:48Z,3.332,36.757,3.339,36.744,4217
E28TT493,2019-12-22T23:18:01Z,3.062,36.745,3.112,36.726,11757
E29VHV9V,2019-12-31T21:39:59Z,3.08,36.748000000000005,3.082,36.727,4166
E2A9XQFA,2019-12-20T23:27:03Z,3.008,36.739000000000004,2.9739999999999998,36.695,9159
E2B0C9MS,2019-12-22T05:01:45Z,3.109,36.743,3.013,36.782,14866
E2BURO9K,2019-12-24T22:59:40Z,2.903,36.709,2.911,36.71,831
E2DG2E2U,2019-12-21T20:54:43Z,3.178,36.724000000000004,3.14,36.727,4475
E2ELWP4R,2019-12-27T20:02:10Z,3.1310000000000002,36.723,3.198,36.713,8564
E2EVDY8W,2019-12-28T23:58:00Z,2.9930000000000003,36.751,3.339,36.744,40167
E2GXJ8E3,2019-12-20T21:01:00Z,3.035,36.782,3.048,36.783,5904
E2IBXE08,2019-12-23T23:56:11Z,3.051,36.768,2.987,36.74,11212
E2LIOXR4,2019-12-24T20:41:25Z,2.9219999999999997,36.793,2.992,36.723,14772
E2N6PGRY,2019-12-25T01:57:23Z,2.847,36.741,3.074,36.751999999999995,30364
E2Q9O2WH,2019-12-27T01:40:34Z,3.202,36.696999999999996,3.056,36.745,17503
E2RC9BKG,2019-12-26T22:26:43Z,3.109,36.743,3.2889999999999997,36.726,20177
E2UDUA2W,2019-12-31T22:56:26Z,3.01,36.701,2.9810000000000003,36.78,13381
E2WUZHJG,2019-12-22T22:03:35Z,2.9389999999999996,36.71,3.0060000000000002,36.754,9472
E2ZTLADC,2019-12-31T01:31:34Z,3.11,36.718,3.197,36.713,14578
E31DMPRC,2019-12-23T20:53:20Z,3.0580000000000003,36.788000000000004,3.108,36.743,10289
E31MO7OS,2019-12-30T20:57:29Z,2.9930000000000003,36.751,2.9739999999999998,36.694,14440
E31WA4W2,2019-12-31T00:52:54Z,3.034,36.722,3.1860000000000004,36.721,19224
E327QB0O,2019-12-24T20:28:27Z,3.215,36.715,2.967,36.758,27242
E34HNP2W,2019-12-22T02:03:55Z,3.082,36.742,3.0839999999999996,36.707,7269
E36J9JSG,2019-12-30T21:17:20Z,3.1860000000000004,36.743,3.109,36.743,8437
E37R1LOD,2019-12-29T22:04:07Z,3.023,36.764,3.031,36.764,2535
E37WQBAU,2019-12-24T20:27:38Z,3.063,36.733000000000004,3.208,36.698,16748
E3B123G2,2019-12-30T22:34:10Z,3.12,36.743,3.0580000000000003,36.769,8713
E3BSDLMO,2019-12-30T21:48:00Z,2.984,36.646,2.983,36.729,20860
E3C76P2I,2019-12-26T23:56:49Z,3.0469999999999997,36.751,3.031,36.756,2826
E3CE1278,2019-12-22T20:17:37Z,2.9339999999999997,36.797,3.339,36.744,52159
E3CUUQ3G,2019-12-21T01:45:02Z,3.04,36.731,2.923,36.763000000000005,15180
E3DWUUBX,2019-12-27T20:36:16Z,2.983,36.676,2.935,36.797,25369
E3G95OYA,2019-12-22T00:24:23Z,3.2,36.754,3.1439999999999997,36.74,9730
E3H95XKH,2019-12-21T02:35:38Z,3.075,36.739000000000004,3.011,36.733000000000004,15440
E3HXSRO8,2019-12-27T20:40:44Z,3.179,36.73,3.029,36.758,15909
E3JIJNRQ,2019-12-31T20:00:12Z,3.056,36.716,2.931,36.738,18592
E3KK8T0E,2019-12-24T01:54:21Z,2.985,36.743,2.98,36.754,1713
E3LE12WN,2019-12-23T04:01:39Z,3.196,36.716,3.181,36.723,2438
E3LMDSDB,2019-12-29T00:15:55Z,3.053,36.793,2.928,36.649,31051
E3LMFXC8,2019-12-24T20:05:20Z,3.0460000000000003,36.789,3.2089999999999996,36.75,23303
E3NBT6TR,2019-12-31T21:47:22Z,3.034,36.768,3.032,36.741,4972
E3NK5PIZ,2019-12-26T05:11:49Z,3.0780000000000003,36.72,3.057,36.77,10875
E3R1YZL2,2019-12-25T04:57:18Z,3.0589999999999997,36.781,3.0589999999999997,36.754,3660
E3ROMWME,2019-12-29T21:09:47Z,3.097,36.703,3.049,36.765,13802
E3UZZX59,2019-12-25T20:44:34Z,2.911,36.715,3.2289999999999996,36.705999999999996,37725
E3V0TZ24,2019-12-23T20:51:13Z,3.002,36.759,3.076,36.745,14040
E3Z807SP,2019-12-27T20:51:53Z,3.082,36.727,2.8280000000000003,36.695,30387
E420D6JD,2019-12-26T00:01:49Z,3.033,36.768,3.074,36.751,7076
E434TWJI,2019-12-30T21:51:54Z,3.207,36.698,3.339,36.743,16945
E465UBXV,2019-12-28T22:09:52Z,3.208,36.696999999999996,3.06,36.774,19311
E48RGAVF,2019-12-31T01:15:40Z,3.05,36.771,2.826,36.693000000000005,28075
E48RQ5M1,2019-12-21T20:04:56Z,2.9539999999999997,36.717,3.03,36.741,10944
E49UN7UF,2019-12-26T23:44:35Z,3.0469999999999997,36.757,3.092,36.742,7524
E4ASPZXV,2019-12-28T21:59:28Z,3.029,36.804,3.2889999999999997,36.727,33663
E4C9SHA5,2019-12-22T21:18:28Z,2.9760000000000004,36.814,2.9,36.801,7662
E4EAS8HI,2019-12-30T20:22:35Z,2.95,36.746,3.031,36.734,9871
E4F1SDI7,2019-12-27T00:38:14Z,3.015,36.753,2.9930000000000003,36.759,5093
E4HIKFFZ,2019-12-20T20:45:33Z,3.082,36.725,3.0439999999999996,36.717,5506
E4IDO1TV,2019-12-30T22:12:59Z,3.108,36.623000000000005,3.0989999999999998,36.668,6494
E4MKS193,2019-12-24T00:27:44Z,2.9739999999999998,36.695,2.903,36.71,11856
E4MUTOTA,2019-12-23T23:13:09Z,3.062,36.778,3.052,36.793,4184
E4MVO6ZE,2019-12-26T22:44:52Z,2.9789999999999996,36.755,2.995,36.736999999999995,3728
E4OXDW9F,2019-12-22T23:03:33Z,3.0589999999999997,36.787,2.8760000000000003,36.654,35221
E4QOI8R1,2019-12-21T00:56:16Z,3.0860000000000003,36.608000000000004,2.846,36.741,35535
E4SPGJGI,2019-12-25T20:22:56Z,2.99,36.717,3.109,36.742,21401
E4T6ZBSW,2019-12-22T22:36:37Z,3.0060000000000002,36.77,3.013,36.782,2065
E4U2Y6GR,2019-12-26T21:33:53Z,3.097,36.733000000000004,2.928,36.65,31522
E4VXQCRF,2019-12-31T01:28:49Z,2.978,36.754,3.0460000000000003,36.755,9493
E4X9I7H8,2019-12-20T04:12:51Z,3.165,36.71,3.109,36.742,8068
E4Y6ORBB,2019-12-27T05:03:30Z,3.085,36.704,3.1910000000000003,36.748000000000005,20105
E4YA535C,2019-12-23T22:17:17Z,3.3160000000000003,36.77,3.056,36.773,33757
E51CU67I,2019-12-29T02:46:08Z,3.1,36.746,3.2939999999999996,36.773,24741
E51V9U2Y,2019-12-20T00:35:40Z,3.2030000000000003,36.701,3.052,36.793,22439
E520CRS0,2019-12-22T05:58:59Z,3.213,36.726,3.096,36.741,14400
E52PDPLE,2019-12-22T22:17:52Z,2.9989999999999997,36.736,3.0469999999999997,36.764,9887
E55BU753,2019-12-25T22:23:59Z,3.0589999999999997,36.785,3.028,36.691,18098
E58TU3DZ,2019-12-28T22:28:38Z,3.2060000000000004,36.699,3.228,36.705999999999996,4017
E58ZXGDB,2019-12-20T20:28:27Z,2.8489999999999998,36.692,3.1860000000000004,36.721,40236
E59KRHEB,2019-12-24T22:02:51Z,2.9730000000000003,36.804,3.0589999999999997,36.755,18206
E5A6RGWC,2019-12-27T20:33:53Z,2.9010000000000002,36.804,2.9730000000000003,36.694,17477
E5CQEG8F,2019-12-31T22:13:15Z,3.077,36.745,3.02,36.787,14863
E5E5AAIV,2019-12-20T03:26:57Z,2.911,36.709,3.074,36.751999999999995,26679
E5EBZT8J,2019-12-28T05:32:16Z,3.207,36.698,3.05,36.786,22799
E5G0F7IG,2019-12-20T21:15:06Z,3.236,36.758,3.3710000000000004,36.732,22642
E5HJXF9B,2019-12-30T23:19:55Z,3.0260000000000002,36.742,3.032,36.769,6646
E5HQFY4O,2019-12-23T22:28:59Z,3.037,36.742,2.915,36.744,13565
E5I96NPA,2019-12-31T00:38:17Z,3.2039999999999997,36.701,3.056,36.773,20542
E5ISFCVP,2019-12-30T21:44:37Z,3.056,36.773,3.051,36.794000000000004,4554
E5L1NFZH,2019-12-31T20:06:58Z,3.2539999999999996,36.791,3.1180000000000003,36.726,21798
E5M6KTYN,2019-12-23T21:10:31Z,3.06,36.775,3.2889999999999997,36.727,26795
E5ML6UFH,2019-12-31T00:23:31Z,2.992,36.732,3.06,36.774,13698
E5MV4JO2,2019-12-26T02:08:38Z,3.0980000000000003,36.732,3.1439999999999997,36.703,9911
E5OEO173,2019-12-28T20:50:17Z,3.096,36.739000000000004,3.0439999999999996,36.704,10175
E5OP7D6A,2019-12-29T01:04:06Z,2.94,36.679,3.082,36.727,26921
E5PFCB5Y,2019-12-24T03:43:00Z,3.109,36.743,3.111,36.745,5085
E5PUDNTL,2019-12-22T01:11:06Z,3.034,36.779,3.063,36.785,8105
E5QUYYJK,2019-12-20T02:09:26Z,3.076,36.742,3.003,36.718,13355
E5RJAVAJ,2019-12-25T03:49:34Z,2.9010000000000002,36.797,3.055,36.768,23862
E5SP6TLV,2019-12-31T05:49:38Z,3.0439999999999996,36.729,2.924,36.763000000000005,15419
E5SX00GF,2019-12-26T22:01:15Z,3.202,36.699,3.049,36.772,21647
E5TKDE0E,2019-12-28T05:54:36Z,2.8489999999999998,36.717,3.109,36.743,32874
E5YTNELS,2019-12-27T21:53:11Z,3.032,36.735,3.102,36.734,9120
E605JGGQ,2019-12-28T21:18:38Z,3.097,36.668,3.043,36.762,19163
E62V4K91,2019-12-31T21:25:05Z,3.04,36.741,3.1689999999999996,36.665,16956
E6367UCU,2019-12-29T23:32:11Z,3.05,36.723,3.077,36.749,8108
E63CARL5,2019-12-25T01:23:44Z,2.9939999999999998,36.736999999999995,2.8280000000000003,36.695,21872
E6482KKM,2019-12-31T22:14:19Z,3.088,36.607,3.0810000000000004,36.729,18930
E65MPJYV,2019-12-30T20:15:43Z,3.109,36.733000000000004,3.102,36.736999999999995,1096
E65OB2MV,2019-12-31T22:50:49Z,2.9019999999999997,36.739000000000004,2.923,36.623000000000005,22119
E66RJJOF,2019-12-25T20:16:19Z,2.907,36.792,2.983,36.729,20886
E69KELOL,2019-12-21T05:30:11Z,3.122,36.739000000000004,2.943,36.73,21911
E69SS1MQ,2019-12-21T20:06:45Z,2.997,36.751,2.9989999999999997,36.749,1691
E6AWUZGI,2019-12-25T20:59:46Z,3.057,36.77,3.188,36.723,14323
E6EFEPKZ,2019-12-24T02:37:40Z,3.0589999999999997,36.707,3.052,36.793,19122
E6FCX0U8,2019-12-22T22:23:49Z,3.197,36.714,3.0989999999999998,36.668,15748
E6H1IGZD,2019-12-20T20:40:32Z,3.028,36.771,3.0410000000000004,36.739000000000004,8377
E6HHIAGV,2019-12-25T05:48:18Z,2.8280000000000003,36.699,3.108,36.743,36110
E6IZ2NK4,2019-12-23T00:18:11Z,3.198,36.75,3.207,36.698,8070
E6LG41KY,2019-12-30T04:11:47Z,3.109,36.74,3.0839999999999996,36.705,7126
E6LZPGML,2019-12-27T21:21:22Z,3.08,36.745,3.207,36.698,15317
E6PG963D,2019-12-20T01:38:17Z,2.9989999999999997,36.764,3.055,36.773,9995
E6PSQMZC,2019-12-26T21:13:21Z,3.035,36.756,3.077,36.749,7510
E6QDPB7M,2019-12-29T05:42:40Z,3.0189999999999997,36.751999999999995,2.983,36.765,7152
E6R23IER,2019-12-22T23:08:07Z,2.998,36.71,3.031,36.77,10099
E6SNP2K6,2019-12-25T21:00:05Z,3.2260000000000004,36.749,2.9530000000000003,36.754,31321
E6SY79ET,2019-12-31T20:35:42Z,2.915,36.744,3.028,36.691,16252
E6T8TMQX,2019-12-21T02:31:27Z,3.074,36.751999999999995,2.99,36.754,10307
E6UUD8GB,2019-12-24T05:49:30Z,2.935,36.77,3.036,36.739000000000004,15046
E6UWZJ7A,2019-12-31T21:46:45Z,3.1260000000000003,36.724000000000004,3.1430000000000002,36.739000000000004,7581
E6V3CTTC,2019-12-27T21:36:05Z,3.035,36.722,3.05,36.765,8225
E6XDGOM4,2019-12-30T04:16:32Z,3.2030000000000003,36.7,3.013,36.782,25424
E6ZUDYQ3,2019-12-30T05:17:17Z,3.057,36.768,3.01,36.77,8541
E70MECH3,2019-12-31T00:18:20Z,3.214,36.7,3.108,36.743,12463
E70RPG8L,2019-12-30T20:55:48Z,3.015,36.759,3.034,36.732,4554
E732Q8LS,2019-12-24T03:06:29Z,3.0980000000000003,36.746,3.188,36.723,9462
E747VFAX,2019-12-21T05:52:04Z,3.174,36.733000000000004,2.943,36.73,26690
E75PXJDM,2019-12-20T22:19:04Z,3.056,36.773,2.8280000000000003,36.695,28580
E79C9184,2019-12-22T20:17:01Z,2.945,36.802,2.906,36.791,5360
E7CBU6DD,2019-12-31T22:12:57Z,2.9989999999999997,36.736,2.9730000000000003,36.783,8436
E7DM806S,2019-12-20T04:56:13Z,3.008,36.760999999999996,2.907,36.791,15919
E7DR4UZ7,2019-12-23T05:46:53Z,3.2560000000000002,36.812,3.279,36.736999999999995,11133
E7K4U5RS,2019-12-31T20:57:05Z,3.025,36.741,3.06,36.774,13030
E7K61J7K,2019-12-27T21:36:52Z,2.987,36.725,2.8510000000000004,36.759,17187
E7LW6DE0,2019-12-24T23:48:27Z,2.9160000000000004,36.744,2.8680000000000003,36.650999999999996,21460
E7M2KTAK,2019-12-31T22:59:34Z,3.048,36.784,3.051,36.735,15662
E7OGU2RO,2019-12-27T21:35:37Z,3.065,36.742,3.049,36.724000000000004,4049
E7OZ8FJ1,2019-12-24T01:09:29Z,3.03,36.756,3.077,36.75,7628
E7SMIKCK,2019-12-24T20:03:55Z,3.168,36.665,3.091,36.691,13373
E7T7CKXV,2019-12-21T20:01:22Z,3.176,36.7,3.083,36.738,16111
E7TMZPRE,2019-12-22T04:07:56Z,3.0060000000000002,36.755,2.992,36.763000000000005,3607
E7TYB4XI,2019-12-23T23:54:58Z,3.0860000000000003,36.726,2.951,36.739000000000004,18260
E7W00Z33,2019-12-20T20:17:16Z,3.193,36.717,3.1430000000000002,36.73,5394
E80GHVC2,2019-12-30T21:34:30Z,3.295,36.791,3.2560000000000002,36.773,6521
E80JQT59,2019-12-25T22:29:50Z,3.213,36.698,3.1830000000000003,36.719,5001
E80KHTGI,2019-12-29T22:30:24Z,3.283,36.741,3.3089999999999997,36.769,5540
E819VMQE,2019-12-30T20:39:06Z,3.199,36.715,3.2289999999999996,36.705999999999996,5325
E81ZHM17,2019-12-30T20:44:37Z,2.984,36.773,2.9930000000000003,36.664,27010
E82XNVZC,2019-12-28T21:21:24Z,3.062,36.758,3.003,36.718,13968
E84V595A,2019-12-27T21:35:13Z,2.9989999999999997,36.734,3.092,36.736999999999995,14383
E86ZGIQ5,2019-12-22T21:00:11Z,3.109,36.743,2.978,36.755,15423
E880A7ZA,2019-12-26T04:57:54Z,3.207,36.698,3.017,36.665,22684
E88MTB2B,2019-12-22T21:14:20Z,3.054,36.772,3.07,36.746,5725
E8APFO7C,2019-12-31T22:57:40Z,3.028,36.758,3.01,36.758,2985
E8AR8XZU,2019-12-31T21:24:41Z,2.891,36.757,2.9819999999999998,36.695,14125
E8B8SJHR,2019-12-27T22:47:22Z,3.062,36.709,2.951,36.736,20098
E8F4TB4X,2019-12-27T00:02:09Z,3.063,36.757,3.092,36.741,4002
E8GQF8PS,2019-12-22T22:14:18Z,2.889,36.751999999999995,3.111,36.745,29431
E8IDWUPA,2019-12-23T21:10:07Z,2.903,36.71,2.9160000000000004,36.744,6021
E8IJD0XA,2019-12-31T21:50:14Z,3.002,36.799,3.052,36.753,9732
E8IT70O5,2019-12-30T20:16:45Z,3.0069999999999997,36.769,2.9160000000000004,36.797,13034
E8IYKFUF,2019-12-22T21:16:41Z,3.201,36.721,3.002,36.74,26319
E8K7T363,2019-12-23T20:49:54Z,2.987,36.721,3.208,36.698,27077
E8NP9XAF,2019-12-27T21:41:47Z,3.22,36.71,2.9730000000000003,36.805,37227
E8SDG14E,2019-12-23T05:46:38Z,3.0,36.76,3.013,36.782,3020
E8SYT2MI,2019-12-31T05:38:39Z,3.033,36.721,3.0410000000000004,36.748000000000005,4526
E8V4O5LT,2019-12-29T20:51:35Z,3.0380000000000003,36.674,3.043,36.717,9430
E8VJVK5R,2019-12-29T23:20:32Z,3.201,36.747,3.1910000000000003,36.748000000000005,1826
E8X4JVAU,2019-12-25T21:40:51Z,3.003,36.746,3.0439999999999996,36.717,8686
E8XLTCDD,2019-12-31T20:41:25Z,3.095,36.74,3.2089999999999996,36.75,15234
E8YZCR0Q,2019-12-30T21:21:21Z,3.088,36.724000000000004,3.175,36.718,14285
E902193G,2019-12-26T23:09:04Z,3.065,36.728,3.0669999999999997,36.701,7399
E91QN5RK,2019-12-28T20:02:56Z,3.035,36.739000000000004,3.035,36.739000000000004,1189
E92TFXXM,2019-12-24T23:14:15Z,2.839,36.709,3.071,36.746,29874
E92ZZ97E,2019-12-21T21:00:00Z,3.1860000000000004,36.721,3.025,36.742,18779
E93RSHBT,2019-12-24T21:50:06Z,3.0069999999999997,36.73,3.0239999999999996,36.728,5728
E94Q8LA6,2019-12-27T23:38:27Z,3.105,36.707,3.156,36.735,9104
E95CY647,2019-12-31T20:44:41Z,3.025,36.762,3.236,36.811,35988
E95TDPVA,2019-12-21T20:23:36Z,3.051,36.743,3.207,36.698,18217
E96G9X44,2019-12-24T05:08:01Z,2.908,36.791,3.05,36.795,22943
E96TYSJF,2019-12-31T20:59:43Z,3.052,36.793,3.07,36.742,12208
E99IUWQZ,2019-12-28T05:04:00Z,3.108,36.744,3.052,36.699,14931
E99U8O9T,2019-12-21T23:53:34Z,2.8480000000000003,36.742,3.031,36.77,19803
E9DSQTVD,2019-12-26T02:24:58Z,3.054,36.735,3.092,36.736999999999995,6292
E9FA0BCC,2019-12-20T22:24:47Z,3.082,36.708,3.013,36.782,13999
E9FQO3QS,2019-12-30T21:00:21Z,2.846,36.719,2.966,36.757,13768
E9GY6PHB,2019-12-22T21:21:49Z,3.202,36.721,3.002,36.74,25425
E9H5J57I,2019-12-23T04:51:33Z,3.187,36.721,3.014,36.766,21217
E9LOSO8V,2019-12-25T05:56:47Z,2.912,36.793,2.923,36.763000000000005,5990
E9ORWNV6,2019-12-29T21:28:45Z,3.197,36.713,3.051,36.766,18627
E9QNGWA7,2019-12-27T21:56:58Z,2.911,36.799,3.056,36.773,25403
E9T71IG3,2019-12-22T20:02:27Z,3.0639999999999996,36.734,3.031,36.769,8346
E9TYCZ7H,2019-12-22T20:48:33Z,2.983,36.757,3.011,36.758,4066
E9UCF9DX,2019-12-27T21:50:32Z,3.168,36.733000000000004,3.065,36.745,11887
E9VSZQDI,2019-12-29T22:52:04Z,2.9010000000000002,36.736999999999995,2.889,36.753,3213
EA028GQS,2019-12-31T04:46:48Z,3.207,36.705999999999996,3.108,36.743,12262
EA0SDCWY,2019-12-31T21:36:03Z,3.025,36.762,3.003,36.718,10241
EA3H283W,2019-12-30T20:38:35Z,2.9560000000000004,36.766999999999996,2.9730000000000003,36.804,7159
EA57ML21,2019-12-28T21:40:13Z,3.22,36.725,3.2260000000000004,36.711,8039
EA6MCNL7,2019-12-23T01:56:06Z,2.9819999999999998,36.751,3.07,36.746,14873
EA6VBFUG,2019-12-22T22:45:53Z,3.0580000000000003,36.725,3.051,36.777,8402
EA7D53BF,2019-12-29T03:31:38Z,2.9930000000000003,36.758,3.009,36.756,3684
EA7VO6X1,2019-12-22T05:55:07Z,3.091,36.741,3.054,36.762,4825
EAC6UIRS,2019-12-31T00:53:51Z,3.134,36.722,3.139,36.715,1381
EADQ5URE,2019-12-20T00:14:45Z,3.174,36.731,3.241,36.78,10317
EAEQNBG7,2019-12-27T05:57:31Z,2.9,36.766999999999996,2.9339999999999997,36.797,7575
EAGPVQPO,2019-12-21T23:50:52Z,2.947,36.681,2.9339999999999997,36.797,23169
EAHZ4PFL,2019-12-24T00:09:22Z,2.918,36.709,2.888,36.751999999999995,8267
EAI81KTG,2019-12-30T05:43:19Z,3.1860000000000004,36.722,3.208,36.698,4902
EAJ26Y6I,2019-12-28T22:28:14Z,3.042,36.772,3.0410000000000004,36.775999999999996,1128
EAKD81WV,2019-12-26T00:34:46Z,3.0639999999999996,36.746,3.082,36.727,3800
EAKU90X8,2019-12-31T01:04:47Z,3.109,36.728,3.0639999999999996,36.723,6174
EAMI64GT,2019-12-29T21:19:46Z,3.043,36.734,3.062,36.68,15679
EAOHTTD1,2019-12-20T00:28:07Z,2.949,36.721,2.943,36.73,3064
EAOL5K2B,2019-12-27T03:34:16Z,3.075,36.694,3.083,36.705,2616
EAP02D2I,2019-12-31T20:58:14Z,2.978,36.754,3.0410000000000004,36.74,10430
EARF8MDD,2019-12-24T20:19:06Z,3.13,36.724000000000004,3.08,36.698,7523
EARSNBKN,2019-12-29T00:32:24Z,3.0610000000000004,36.755,2.975,36.753,11103
EASWFAZ5,2019-12-28T00:09:16Z,2.984,36.75,3.0839999999999996,36.705,14153
EATPFLOS,2019-12-20T22:01:14Z,3.208,36.698,2.9339999999999997,36.797,34889
EAYE9Q5B,2019-12-22T05:25:00Z,3.0580000000000003,36.751,3.1310000000000002,36.73,8293
EAZV3N7N,2019-12-20T04:43:38Z,3.071,36.743,2.889,36.751999999999995,24217
EB1O26NR,2019-12-24T23:48:02Z,3.037,36.741,2.9960000000000004,36.596,24617
EB3DL47P,2019-12-24T05:02:24Z,2.935,36.769,3.109,36.743,26447
EB50AZRY,2019-12-25T20:30:57Z,3.06,36.744,3.062,36.748000000000005,650
EB50MOFF,2019-12-22T20:31:14Z,3.095,36.657,3.1430000000000002,36.739000000000004,15940
EB6NV8XR,2019-12-20T05:52:06Z,2.8480000000000003,36.741,2.943,36.73,12144
EB7JEQKN,2019-12-30T23:52:37Z,3.043,36.738,2.8680000000000003,36.650999999999996,29553
EB7PGXA9,2019-12-20T21:19:46Z,2.8810000000000002,36.734,3.0410000000000004,36.694,24936
EB87TCD7,2019-12-22T03:03:59Z,3.1910000000000003,36.736999999999995,3.109,36.743,9618
EBAV9KUH,2019-12-23T05:32:28Z,3.0589999999999997,36.779,3.011,36.758,8936
EBB5RJFR,2019-12-25T22:19:26Z,3.052,36.766999999999996,2.991,36.753,9187
EBE35WMI,2019-12-29T05:48:22Z,3.1630000000000003,36.668,3.1439999999999997,36.703,8191
EBG8LSPL,2019-12-24T20:25:15Z,3.0439999999999996,36.758,3.0469999999999997,36.754,1904
EBGANTL9,2019-12-30T03:53:14Z,2.908,36.718,3.207,36.698,34682
EBJ4HL49,2019-12-29T22:51:57Z,2.975,36.755,2.952,36.766,3046
EBKAJX19,2019-12-25T22:00:57Z,3.037,36.721,3.207,36.698,20891
EBNOT7CB,2019-12-31T20:04:48Z,2.9739999999999998,36.814,3.055,36.773,13362
EBPBLC6R,2019-12-24T21:06:49Z,2.964,36.772,2.987,36.782,5044
EBQCXAIM,2019-12-25T01:21:51Z,3.043,36.806,3.0410000000000004,36.748000000000005,10066
EBRB5WST,2019-12-24T00:05:32Z,3.252,36.78,3.056,36.764,23616
EBSP32O5,2019-12-24T20:43:06Z,3.037,36.742,2.987,36.74,8270
EBTNH95O,2019-12-28T00:18:11Z,3.109,36.742,3.003,36.718,19386
EBUK0Y3E,2019-12-28T05:54:49Z,2.9610000000000003,36.766999999999996,2.86,36.701,15270
EBXE72UQ,2019-12-21T22:58:22Z,3.015,36.771,2.975,36.754,5278
EBY7JXDN,2019-12-29T22:49:50Z,3.228,36.705999999999996,3.06,36.754,20968
EBYIWKEG,2019-12-31T00:58:15Z,3.025,36.762,2.9730000000000003,36.695,18157
EBYM0O6A,2019-12-27T00:39:39Z,3.031,36.748000000000005,3.013,36.759,3459
EC3AS6OO,2019-12-25T20:45:39Z,3.054,36.75,3.075,36.74,3215
EC8TKJSC,2019-12-24T23:00:13Z,2.983,36.693000000000005,3.028,36.691,6831
EC95TKOJ,2019-12-24T04:00:29Z,3.0589999999999997,36.787,3.0069999999999997,36.778,8712
ECBF8JMK,2019-12-21T21:50:07Z,3.364,36.74,3.062,36.732,33654
ECCEIOOO,2019-12-25T05:33:02Z,3.0589999999999997,36.779,3.0039999999999996,36.775999999999996,10561
ECGE6ML9,2019-12-26T23:43:56Z,2.977,36.754,2.977,36.755,58
ECGOS8KZ,2019-12-27T01:39:45Z,2.992,36.699,3.043,36.717,23365
ECID7BIM,2019-12-20T21:14:20Z,3.0460000000000003,36.764,2.943,36.746,14625
ECNPIEUK,2019-12-31T21:57:23Z,2.99,36.797,3.108,36.623000000000005,41094
ECO4HZM0,2019-12-26T22:31:08Z,3.049,36.764,3.0389999999999997,36.753,2536
ECOGJGLU,2019-12-21T20:49:23Z,2.945,36.746,2.947,36.753,2422
ECPFPBZW,2019-12-22T20:19:24Z,3.015,36.754,2.99,36.753,4189
ECQSDPXR,2019-12-31T21:00:54Z,3.0610000000000004,36.755,3.031,36.731,11946
ECWD8TZU,2019-12-29T20:01:51Z,3.05,36.728,3.0589999999999997,36.751,3334
ECXF1HPF,2019-12-26T22:03:12Z,3.074,36.69,3.0839999999999996,36.705,2896
ECYDD79V,2019-12-20T05:56:35Z,3.029,36.748000000000005,3.048,36.741,2482
ECZMME5U,2019-12-29T05:50:56Z,2.945,36.745,3.108,36.743,22377
ED1AY3GL,2019-12-25T21:16:37Z,2.986,36.725,3.208,36.698,26974
ED25MJS7,2019-12-22T04:52:09Z,2.844,36.76,2.9739999999999998,36.695,19501
ED5QL1K9,2019-12-28T20:00:34Z,3.197,36.713,3.056,36.771,18566
ED8YYGHM,2019-12-31T05:22:11Z,3.1839999999999997,36.72,3.207,36.698,5197
ED99ZV3M,2019-12-24T21:36:19Z,3.042,36.743,2.995,36.738,8899
EDA1G9RF,2019-12-27T03:23:54Z,2.9819999999999998,36.765,2.888,36.751999999999995,11886
EDBQ49PX,2019-12-26T03:44:07Z,2.846,36.745,2.98,36.754,14736
EDDF8YZ5,2019-12-24T21:08:44Z,3.051,36.771,3.208,36.698,20682
EDDHD9ZR,2019-12-22T20:39:27Z,2.846,36.707,2.943,36.73,13937
EDEHNJKJ,2019-12-30T23:03:26Z,3.207,36.704,3.072,36.736,18158
EDEP44RY,2019-12-20T20:07:44Z,2.935,36.742,3.052,36.793,16180
EDFQC6S8,2019-12-23T23:24:04Z,3.1860000000000004,36.736,2.99,36.753,21976
EDHOURG6,2019-12-30T20:48:49Z,3.055,36.774,3.0669999999999997,36.728,10998
EDJWLKBY,2019-12-21T22:03:09Z,3.208,36.707,3.339,36.744,16434
EDJWTSQA,2019-12-20T20:54:04Z,3.0469999999999997,36.777,3.028,36.691,13828
EDK7LUFH,2019-12-23T04:14:17Z,3.1889999999999996,36.725,3.005,36.775999999999996,27686
EDLKOH9U,2019-12-24T20:56:28Z,3.057,36.762,3.034,36.735,9998
EDNEIH53,2019-12-24T23:33:49Z,2.95,36.74,3.208,36.698,28916
EDSF8COS,2019-12-24T02:13:25Z,3.05,36.744,3.003,36.718,10799
EDTJQGJJ,2019-12-30T21:03:54Z,3.0780000000000003,36.707,2.9989999999999997,36.645,11731
EDUY0MH2,2019-12-20T05:33:52Z,3.17,36.711,3.053,36.766999999999996,16679
EDXZ9CJT,2019-12-26T23:21:08Z,2.928,36.759,2.923,36.763000000000005,885
EDZCH1VL,2019-12-26T04:55:02Z,2.95,36.64,2.9739999999999998,36.694,10164
EE1658PV,2019-12-23T05:54:17Z,3.083,36.705,2.889,36.751999999999995,25831
EE1W4NBH,2019-12-23T02:49:52Z,3.013,36.782,2.888,36.751999999999995,17454
EE6O5504,2019-12-28T23:18:07Z,3.002,36.804,2.9,36.804,12224
EE810E2A,2019-12-31T00:47:40Z,2.906,36.795,2.9739999999999998,36.695,15944
EE9LJ1E9,2019-12-20T21:19:34Z,2.99,36.707,3.062,36.725,14838
EEA28HC8,2019-12-31T22:20:41Z,2.9930000000000003,36.751,3.073,36.742,13537
EEA79LWC,2019-12-30T05:56:42Z,2.937,36.773,2.9730000000000003,36.783,6683
EEAFTAKL,2019-12-28T20:33:19Z,3.214,36.75,3.217,36.746,765
EEBM8KU9,2019-12-26T20:33:09Z,2.93,36.803000000000004,3.197,36.713,38199
EECJFFTZ,2019-12-21T00:02:41Z,3.1489999999999996,36.729,3.055,36.773,12338
EEFPWZ1L,2019-12-20T21:29:25Z,2.967,36.758,2.923,36.763000000000005,4919
EEGSEFV1,2019-12-27T20:14:11Z,3.0060000000000002,36.711,3.0469999999999997,36.793,14101
EEH25Q4I,2019-12-30T03:48:45Z,3.093,36.729,3.028,36.758,11159
EEJ8F0HA,2019-12-22T21:36:35Z,3.048,36.756,3.06,36.78,4892
EEJKFQKQ,2019-12-30T04:31:46Z,3.1489999999999996,36.731,3.198,36.713,8140
EELZZBLE,2019-12-28T22:31:54Z,2.846,36.743,3.035,36.734,23555
EENM7K3G,2019-12-30T02:08:04Z,3.056,36.716,3.208,36.698,17395
EEO87SZX,2019-12-25T21:51:37Z,3.055,36.793,3.063,36.755,6610
EEOBRS1B,2019-12-21T23:11:26Z,3.0469999999999997,36.741,3.0580000000000003,36.715,4399
EEPHHK2M,2019-12-27T01:03:14Z,2.909,36.799,3.055,36.773,25284
EEPWT24T,2019-12-22T22:44:33Z,3.148,36.729,3.031,36.719,16098
EEQP9X9H,2019-12-24T04:15:38Z,2.9419999999999997,36.719,2.923,36.763000000000005,9070
EESNSINB,2019-12-27T20:29:33Z,2.951,36.736,2.928,36.65,13315
EEXZAR4P,2019-12-29T22:03:48Z,3.031,36.72,3.0980000000000003,36.747,9532
EEYIXN5I,2019-12-26T05:58:38Z,2.883,36.744,3.207,36.698,35815
EEYNLO91,2019-12-21T05:35:26Z,2.997,36.781,3.077,36.75,13575
EF14ENV7,2019-12-23T21:19:16Z,3.0460000000000003,36.732,3.198,36.713,19968
EF1A0LK7,2019-12-20T03:10:14Z,2.847,36.741,2.903,36.709,10813
EF40J6AU,2019-12-26T05:50:01Z,3.062,36.732,3.208,36.698,17273
EFAI0322,2019-12-28T22:25:28Z,3.0410000000000004,36.775,3.056,36.721,11131
EFAPE7O1,2019-12-29T23:30:22Z,2.991,36.739000000000004,3.109,36.742,19726
EFB36VE8,2019-12-24T05:32:26Z,2.924,36.79,2.9730000000000003,36.783,8388
EFE1JG67,2019-12-28T05:09:17Z,3.1010000000000004,36.666,3.082,36.728,10948
EFG1L1Q6,2019-12-31T21:14:04Z,2.972,36.756,3.1439999999999997,36.74,23118
EFGLBE5X,2019-12-31T20:08:35Z,2.9619999999999997,36.760999999999996,2.89,36.753,8153
EFI380CV,2019-12-30T04:30:45Z,3.074,36.751999999999995,3.34,36.744,31738
EFK24F0F,2019-12-26T05:33:39Z,3.002,36.719,3.1860000000000004,36.721,27117
EFK5O5B6,2019-12-30T21:41:42Z,3.1439999999999997,36.718,3.1910000000000003,36.736999999999995,8220
EFK9WTNC,2019-12-25T21:16:50Z,2.898,36.804,2.9810000000000003,36.754,16676
EFLBWWAJ,2019-12-30T20:04:36Z,3.009,36.77,3.1,36.746,11053
EFMT6EIA,2019-12-30T22:29:43Z,3.0580000000000003,36.77,3.242,36.778,23606
EFNLWOSE,2019-12-31T20:51:38Z,3.207,36.698,3.06,36.754,20184
EFOBROX0,2019-12-21T23:09:50Z,3.088,36.669000000000004,3.01,36.77,18518
EFONW481,2019-12-20T23:45:10Z,3.2030000000000003,36.701,3.1860000000000004,36.721,5295
EFOZL0YH,2019-12-26T21:17:52Z,3.217,36.696999999999996,3.0010000000000003,36.741,26049
EFR3NV32,2019-12-31T22:58:05Z,2.983,36.73,3.207,36.698,30906
EFSM0V7R,2019-12-29T22:58:01Z,3.0389999999999997,36.736,3.108,36.665,15289
EFTB96OU,2019-12-20T05:32:52Z,3.0010000000000003,36.816,3.0589999999999997,36.758,12315
EFTRZUA5,2019-12-27T23:32:01Z,3.236,36.784,3.016,36.751999999999995,29094
EFTZV24Z,2019-12-28T22:17:57Z,3.187,36.721,3.033,36.736,17941
EFVSTIQ0,2019-12-23T04:58:47Z,3.032,36.73,3.015,36.765,5663
EFVT0CNH,2019-12-25T22:20:01Z,3.048,36.764,3.083,36.705,9904
EFXFFTQF,2019-12-22T21:33:45Z,2.907,36.711,2.998,36.74,13953
EFXHIX5N,2019-12-29T23:11:48Z,3.174,36.735,3.1910000000000003,36.748000000000005,2378
EFXTZIFC,2019-12-29T20:16:36Z,3.092,36.741,2.943,36.746,18533
EG1USIKB,2019-12-20T20:03:58Z,3.04,36.75,3.076,36.743,4513
EG9L401O,2019-12-26T22:34:22Z,2.9330000000000003,36.775999999999996,3.0410000000000004,36.74,16911
EGD8CFL5,2019-12-26T20:45:49Z,3.202,36.7,3.082,36.727,16042
EGEQGS6N,2019-12-29T22:06:33Z,3.08,36.698,2.888,36.753,27443
EGFC0ULX,2019-12-24T20:06:09Z,3.193,36.739000000000004,3.207,36.698,5126
EGFSZL16,2019-12-27T20:51:52Z,3.2710000000000004,36.741,3.069,36.742,24638
EGGJJC7F,2019-12-31T20:18:55Z,3.0410000000000004,36.728,3.208,36.698,22727
EGGQSR9M,2019-12-28T00:06:04Z,3.055,36.714,3.2889999999999997,36.727,26799
EGHLRL8M,2019-12-20T03:59:35Z,3.0780000000000003,36.721,3.057,36.77,10870
EGHXS3XG,2019-12-27T20:58:12Z,2.859,36.692,2.843,36.701,2685
EGJBEXM5,2019-12-30T21:54:36Z,2.989,36.759,3.009,36.77,3878
EGJKWC53,2019-12-31T20:02:52Z,2.991,36.733000000000004,2.9989999999999997,36.711999999999996,2840
EGJW2UIM,2019-12-20T20:10:24Z,2.989,36.738,3.1839999999999997,36.733000000000004,24780
EGNLVXO6,2019-12-20T22:40:23Z,3.057,36.769,3.0269999999999997,36.784,8910
EGOA9XGR,2019-12-22T22:13:32Z,2.96,36.758,3.06,36.773,16538
EGPFFST4,2019-12-28T00:49:56Z,3.028,36.743,2.992,36.763000000000005,5727
EGQQS03Q,2019-12-22T05:51:23Z,2.98,36.766,3.05,36.75,7992
EGRUC4F8,2019-12-20T01:48:10Z,2.985,36.717,2.997,36.745,3530
EGUIKXG6,2019-12-26T02:42:16Z,3.2560000000000002,36.793,3.208,36.698,15305
EGVYV1S9,2019-12-29T23:31:24Z,2.843,36.711999999999996,2.9810000000000003,36.753,16996
EGXPHD0O,2019-12-27T21:36:08Z,2.9930000000000003,36.751,2.9989999999999997,36.732,2580
EGXQH2V4,2019-12-27T23:02:40Z,2.89,36.757,3.0010000000000003,36.731,14486
EGZ041JE,2019-12-23T20:59:13Z,3.009,36.779,3.207,36.698,24988
EH11UPZZ,2019-12-21T20:18:29Z,3.051,36.764,3.0469999999999997,36.741,4491
EH1FVD6H,2019-12-27T00:30:24Z,3.2539999999999996,36.768,3.2889999999999997,36.727,12138
EH1M2K82,2019-12-21T20:59:30Z,3.056,36.773,2.944,36.73,15276
EH1Y5EEN,2019-12-31T20:55:25Z,3.054,36.768,3.042,36.74,11447
EH2B26ZF,2019-12-21T20:01:19Z,3.0010000000000003,36.646,3.0810000000000004,36.73,19484
EHAHVNFS,2019-12-27T20:45:05Z,3.0869999999999997,36.743,2.978,36.759,14576
EHAJFLCJ,2019-12-23T21:15:54Z,3.003,36.736999999999995,3.013,36.782,6417
EHBGVB7W,2019-12-24T05:09:34Z,2.9989999999999997,36.708,2.923,36.763000000000005,13892
EHCU26DZ,2019-12-30T05:30:13Z,3.033,36.722,3.025,36.741,3614
EHCYSLAX,2019-12-30T21:04:54Z,3.1439999999999997,36.741,3.1210000000000004,36.742,3862
EHE0VGR0,2019-12-21T22:38:29Z,3.2030000000000003,36.714,3.077,36.749,15640
EHE4EKR3,2019-12-26T22:33:34Z,3.199,36.716,3.199,36.716,100
EHI34T8R,2019-12-22T03:05:45Z,3.11,36.743,3.208,36.698,12176
EHIFN9A4,2019-12-28T20:29:44Z,2.92,36.760999999999996,2.923,36.763000000000005,545
EHJB3YBA,2019-12-30T21:01:43Z,2.9730000000000003,36.699,2.847,36.717,16816
EHK4FXPD,2019-12-26T03:52:40Z,3.0,36.711999999999996,3.207,36.698,28349
EHLPJDW2,2019-12-26T22:13:13Z,3.013,36.699,2.947,36.668,11853
EHMSBKUK,2019-12-28T23:50:42Z,3.0069999999999997,36.755,3.109,36.743,17861
EHNGI79T,2019-12-23T22:00:46Z,2.9819999999999998,36.715,2.9939999999999998,36.734,2774
EHSMLPX2,2019-12-26T21:28:25Z,3.199,36.715,3.208,36.698,3089
EHT1NP89,2019-12-31T22:27:35Z,3.205,36.701,2.992,36.723,27978
EHTGZ1S2,2019-12-25T23:47:44Z,2.9739999999999998,36.755,3.111,36.745,21589
EHU92ZM5,2019-12-28T20:32:04Z,3.031,36.681,3.063,36.785,26018
EHWLU8TV,2019-12-25T21:52:05Z,3.202,36.7,3.197,36.713,3946
EHYTP5TZ,2019-12-27T20:04:04Z,2.955,36.735,3.051,36.768,16035
EHZ33JI0,2019-12-26T02:54:54Z,3.181,36.73,3.056,36.773,14842
EI0GEWF6,2019-12-30T21:26:56Z,2.975,36.754,3.042,36.74,10688
EI2DBO8W,2019-12-21T05:26:37Z,3.0389999999999997,36.748000000000005,3.157,36.734,18255
EIAWDUQV,2019-12-30T20:10:49Z,3.031,36.758,3.034,36.74,4284
EIB9M3L5,2019-12-25T20:50:18Z,3.0,36.726,3.091,36.73,15132
EIBF1GCK,2019-12-22T23:21:14Z,2.9539999999999997,36.67,3.048,36.647,15999
EIBOU2S2,2019-12-28T20:58:20Z,3.08,36.732,3.005,36.762,12583
EIEBZJK7,2019-12-27T00:41:38Z,3.063,36.713,3.034,36.735,4375
EIGDPKGO,2019-12-22T21:13:31Z,3.055,36.768,3.035,36.805,7878
EIHVOZWP,2019-12-24T21:33:03Z,3.043,36.802,3.06,36.774,5010
EIIM2EJ6,2019-12-22T02:04:23Z,3.083,36.742,3.0839999999999996,36.707,7195
EIJOID0V,2019-12-24T21:13:48Z,3.009,36.707,3.002,36.74,6466
EIKBT3MA,2019-12-23T23:55:16Z,3.139,36.729,3.0260000000000002,36.741,14893
EIKQVN7R,2019-12-31T22:51:10Z,3.02,36.751999999999995,3.051,36.777,5796
EIL1VHP8,2019-12-31T20:15:41Z,2.992,36.721,2.943,36.73,10470
EIL1ZZFT,2019-12-24T22:38:05Z,3.0389999999999997,36.741,2.9339999999999997,36.797,16257
EIL872U1,2019-12-24T01:36:14Z,3.092,36.742,3.053,36.749,5519
EIM5AKW6,2019-12-26T21:28:42Z,3.199,36.715,3.208,36.698,3089
EIOJN87G,2019-12-27T00:54:34Z,3.014,36.721,2.9810000000000003,36.753,6837
EIPA7WBC,2019-12-21T02:28:32Z,3.074,36.751,3.07,36.746,7918
EIPG9LC6,2019-12-22T21:22:53Z,3.1860000000000004,36.721,3.1910000000000003,36.748000000000005,3351
EIQRVFY2,2019-12-25T21:25:42Z,3.072,36.708,3.034,36.733000000000004,10419
EIQWC3BI,2019-12-29T22:18:17Z,3.1010000000000004,36.735,3.032,36.769,9670
EIRWKGB7,2019-12-28T21:53:36Z,2.915,36.763000000000005,3.032,36.756,13031
EIVKH23U,2019-12-22T20:10:20Z,3.0580000000000003,36.774,3.031,36.72,8709
EIWT8UZQ,2019-12-28T00:01:10Z,3.072,36.744,3.0660000000000003,36.735,1855
EIXG4N0M,2019-12-27T21:08:38Z,3.0610000000000004,36.774,2.99,36.753,11125
EIXQQE1X,2019-12-29T20:17:29Z,2.892,36.76,2.9339999999999997,36.797,8052
EIY2ZVBG,2019-12-25T23:03:09Z,3.011,36.758,3.003,36.718,9179
EIZ77TIK,2019-12-31T20:21:21Z,3.1010000000000004,36.726,3.0780000000000003,36.729,3221
EIZSBP80,2019-12-27T20:10:45Z,3.0860000000000003,36.719,3.029,36.691,11121
EIZZ2KD7,2019-12-24T21:32:15Z,3.0039999999999996,36.711999999999996,3.028,36.69,4554
EJ1TWF9M,2019-12-27T01:10:33Z,3.015,36.754,3.075,36.751999999999995,12876
EJ2OPFV2,2019-12-25T20:43:33Z,3.083,36.650999999999996,3.069,36.742,17646
EJ6M1QV4,2019-12-22T05:50:17Z,3.138,36.661,3.16,36.734,18743
EJ94BXQG,2019-12-21T01:12:38Z,2.963,36.762,3.0580000000000003,36.778,14120
EJF8RCGP,2019-12-20T04:49:37Z,3.2030000000000003,36.696999999999996,3.208,36.755,8446
EJG0JZJF,2019-12-28T22:17:02Z,3.185,36.726,3.178,36.744,3085
EJH4E0O4,2019-12-22T21:43:15Z,3.1,36.731,3.057,36.760999999999996,5912
EJIGS2XQ,2019-12-29T03:59:17Z,3.108,36.742,3.009,36.78,14690
EJMJ2MEI,2019-12-26T20:35:50Z,3.029,36.735,3.03,36.719,1784
EJN3RSG8,2019-12-22T21:22:05Z,2.9019999999999997,36.786,3.0669999999999997,36.736,22251
EJTIRS4A,2019-12-31T21:36:59Z,2.9930000000000003,36.764,2.978,36.755,3057
EJUY84SD,2019-12-31T21:42:39Z,3.234,36.763000000000005,3.185,36.745,5042
EJVHT4HD,2019-12-25T23:04:53Z,3.095,36.72,3.056,36.773,14042
EJW5GTXB,2019-12-26T23:38:20Z,2.995,36.743,2.9739999999999998,36.695,7985
EJYBFDLD,2019-12-20T22:47:11Z,3.0660000000000003,36.727,3.0469999999999997,36.755,6005
EK15IMTQ,2019-12-28T22:37:22Z,3.0789999999999997,36.743,3.076,36.742,691
EK3FR568,2019-12-28T23:18:42Z,2.9530000000000003,36.769,3.013,36.782,7366
EK4H74YU,2019-12-25T22:01:33Z,3.15,36.705,2.923,36.763000000000005,26329
EK54HHMK,2019-12-25T22:59:50Z,3.253,36.778,3.207,36.698,13059
EK6RJFWV,2019-12-26T20:29:14Z,2.969,36.757,3.0460000000000003,36.765,11361
EK8QEES8,2019-12-24T23:30:21Z,3.055,36.77,2.889,36.751999999999995,21149
EK8ZPXYN,2019-12-28T22:27:42Z,3.07,36.742,2.9,36.804,25802
EK988VQF,2019-12-31T01:24:43Z,2.852,36.754,3.0980000000000003,36.746,27193
EKA62KKF,2019-12-23T05:23:21Z,3.3339999999999996,36.742,3.1860000000000004,36.721,18732
EKAC3RNQ,2019-12-24T04:57:32Z,3.109,36.743,3.009,36.77,13635
EKE6TYPQ,2019-12-27T05:06:00Z,3.1319999999999997,36.669000000000004,3.188,36.733000000000004,16273
EKECEEQK,2019-12-30T21:07:42Z,3.037,36.732,3.042,36.739000000000004,2406
EKECEQ2P,2019-12-27T23:27:41Z,3.09,36.727,3.075,36.724000000000004,2101
EKF6X4ZS,2019-12-26T21:45:37Z,3.012,36.786,3.01,36.812,5300
EKKHPITT,2019-12-21T21:41:04Z,3.109,36.743,3.2489999999999997,36.778,16931
EKKI58HW,2019-12-26T20:26:06Z,3.036,36.746,2.9419999999999997,36.745,11699
EKM5W5KZ,2019-12-26T00:09:39Z,2.8939999999999997,36.754,3.034,36.735,21888
EKMA4RJK,2019-12-27T20:06:49Z,3.055,36.771,2.8280000000000003,36.695,28316
EKQWH8X1,2019-12-22T20:24:54Z,3.207,36.698,3.05,36.772,21752
EKR5LX2X,2019-12-29T00:03:03Z,3.1910000000000003,36.736999999999995,3.0589999999999997,36.757,16206
EKRUEBIL,2019-12-24T22:11:55Z,3.036,36.751999999999995,3.057,36.769,5084
EKSB7V9S,2019-12-22T22:00:55Z,3.207,36.699,3.025,36.763000000000005,23842
EKUGJYFW,2019-12-30T23:40:18Z,3.217,36.75,3.0669999999999997,36.728,18090
EKUYN007,2019-12-28T20:40:58Z,3.04,36.742,2.931,36.736999999999995,14123
EKZSUF6T,2019-12-20T21:00:24Z,2.923,36.762,3.07,36.746,20912
EL0RDMYL,2019-12-31T01:25:30Z,3.02,36.789,2.995,36.738,8531
EL1R692G,2019-12-27T20:44:46Z,3.0260000000000002,36.76,3.056,36.77,6066
EL5UMTY0,2019-12-28T05:15:15Z,2.986,36.766,2.9810000000000003,36.753,2450
EL5WTX8Y,2019-12-30T21:04:37Z,3.01,36.768,3.1239999999999997,36.704,15258
EL6OZFTF,2019-12-24T22:55:17Z,3.025,36.673,3.34,36.743,35381
EL74BL53,2019-12-24T01:49:13Z,3.0589999999999997,36.775,3.1860000000000004,36.721,15255
EL76Q6ZV,2019-12-31T20:45:14Z,3.029,36.745,3.04,36.741,1747
EL7WRXR1,2019-12-31T22:17:38Z,3.035,36.771,2.943,36.746,12259
EL97A5L4,2019-12-26T22:08:42Z,2.969,36.756,3.057,36.782,12132
ELBCXKC7,2019-12-26T02:33:19Z,3.062,36.783,2.9730000000000003,36.783,11748
ELBMWGAL,2019-12-20T00:25:04Z,3.032,36.73,3.06,36.754,10319
ELC62KHL,2019-12-22T22:44:28Z,3.0380000000000003,36.738,3.1860000000000004,36.722,19503
ELE0XGIB,2019-12-25T00:02:39Z,3.065,36.746,3.0589999999999997,36.748000000000005,1817
ELFZVZML,2019-12-20T04:15:31Z,3.012,36.716,2.924,36.763000000000005,13731
ELG35TUO,2019-12-25T20:59:33Z,3.057,36.77,3.187,36.723,14323
ELHO25HM,2019-12-26T00:15:50Z,2.927,36.763000000000005,2.91,36.802,6234
ELIHRFNN,2019-12-24T20:59:18Z,2.98,36.755,3.022,36.77,5617
ELJWYUC1,2019-12-24T20:04:44Z,3.075,36.73,3.0869999999999997,36.735,1822
ELK7MV3Z,2019-12-21T20:12:54Z,2.983,36.747,3.0060000000000002,36.729,3305
ELL92WHE,2019-12-27T22:17:07Z,2.93,36.738,3.031,36.739000000000004,13612
ELLIMUGA,2019-12-23T05:38:18Z,3.0589999999999997,36.773,3.005,36.775999999999996,9390
ELNVUOZE,2019-12-22T05:37:38Z,3.055,36.773,3.201,36.704,18689
ELPM3I4O,2019-12-23T22:50:12Z,3.2119999999999997,36.743,3.2310000000000003,36.731,4529
ELPN2TZF,2019-12-23T20:28:40Z,2.975,36.757,3.037,36.732,9149
ELREKDFQ,2019-12-21T02:11:12Z,2.9930000000000003,36.751,3.075,36.751,15655
ELRO9156,2019-12-30T21:59:22Z,3.185,36.722,2.8280000000000003,36.695,46319
ELRQGCBT,2019-12-23T05:33:32Z,3.06,36.773,2.998,36.778,9577
ELS9NLUY,2019-12-21T02:17:37Z,3.09,36.731,3.03,36.72,8550
ELTW7CX3,2019-12-30T20:33:42Z,3.13,36.717,2.995,36.736999999999995,17461
ELUCXASR,2019-12-25T02:14:27Z,3.283,36.736,3.201,36.715,12199
ELV4XEQD,2019-12-20T03:15:42Z,3.037,36.742,2.966,36.757,8676
ELVA9BPX,2019-12-29T20:11:34Z,3.082,36.728,3.083,36.705,4150
ELVZJR94,2019-12-27T02:23:00Z,2.85,36.745,2.9139999999999997,36.779,13669
ELW225EV,2019-12-25T22:01:13Z,3.109,36.743,3.03,36.738,9788
ELYIY4FR,2019-12-31T04:41:28Z,3.043,36.718,3.208,36.698,21210
EM0ZQ8O9,2019-12-23T05:39:21Z,3.0439999999999996,36.76,3.108,36.743,7604
EM1EYMH1,2019-12-24T05:39:42Z,3.031,36.739000000000004,3.0069999999999997,36.778,6296
EM60V3YF,2019-12-28T21:11:26Z,3.011,36.643,3.035,36.806,32315
EM6S9LFH,2019-12-31T00:51:36Z,3.075,36.74,2.9760000000000004,36.754,14210
EM902L50,2019-12-22T21:40:58Z,2.9160000000000004,36.745,2.975,36.779,13823
EMAKDWBB,2019-12-22T22:05:00Z,3.01,36.76,3.0380000000000003,36.766999999999996,3252
EMBLUIL2,2019-12-21T23:07:25Z,3.005,36.646,2.983,36.729,21736
EMDXVTHA,2019-12-28T01:47:58Z,2.906,36.787,2.917,36.759,5998
EMG2TXYJ,2019-12-29T23:01:09Z,3.1,36.668,3.2310000000000003,36.731,17902
EMHDAP7H,2019-12-23T21:42:38Z,3.083,36.705,3.158,36.734,15047
EMKSPZMT,2019-12-29T20:14:16Z,2.846,36.758,2.923,36.763000000000005,9952
EMM1MNL9,2019-12-21T21:59:44Z,2.969,36.757,3.05,36.75,10056
EMN07C85,2019-12-20T00:55:48Z,3.07,36.745,3.011,36.758,11139
EMNZJPIQ,2019-12-20T05:48:38Z,3.174,36.731,3.208,36.698,7099
EMON59IA,2019-12-24T05:12:04Z,2.988,36.74,3.34,36.744,40773
EMQCOJA6,2019-12-31T22:58:09Z,2.957,36.772,3.0860000000000003,36.733000000000004,16030
EMRAJMM5,2019-12-24T05:31:30Z,3.052,36.748000000000005,3.1060000000000003,36.736999999999995,7540
EMRAWBRM,2019-12-21T22:59:11Z,3.056,36.755,3.0469999999999997,36.766,3420
EMSKIRIA,2019-12-20T20:56:46Z,2.918,36.759,3.074,36.744,24474
EMSQEQPJ,2019-12-21T05:43:08Z,2.8739999999999997,36.764,3.031,36.769,19254
EMSVYR1R,2019-12-22T00:28:50Z,2.978,36.754,3.0060000000000002,36.728,4888
EMT2VYT2,2019-12-30T23:26:42Z,3.1439999999999997,36.741,3.056,36.769,11796
EMU2LD1R,2019-12-21T21:33:33Z,3.07,36.749,3.208,36.698,16244
EMUS4QSX,2019-12-21T21:24:32Z,3.057,36.775999999999996,3.1489999999999996,36.729,12802
EMYNXROB,2019-12-23T20:41:25Z,2.967,36.759,2.9730000000000003,36.759,1334
EMZ5YTQX,2019-12-24T01:02:11Z,2.9930000000000003,36.751,2.9810000000000003,36.753,2010
EMZZZ28K,2019-12-31T22:10:01Z,3.261,36.775,3.0669999999999997,36.728,27265
EN2NMMCB,2019-12-29T21:07:33Z,2.983,36.747,3.005,36.729,3269
EN48C0LJ,2019-12-31T22:27:33Z,3.049,36.721,2.9810000000000003,36.753,11138
EN5ZQBZ1,2019-12-21T22:13:10Z,2.878,36.743,3.07,36.751,25985
EN8HV61N,2019-12-30T21:41:36Z,2.9930000000000003,36.759,2.845,36.742,16550
EN95NW16,2019-12-28T05:01:11Z,3.0610000000000004,36.787,3.083,36.705,15754
EN9TUNIT,2019-12-20T22:27:06Z,2.965,36.814,2.991,36.753,14254
ENAS8SYI,2019-12-29T22:40:24Z,3.091,36.741,3.1860000000000004,36.721,11640
ENBLTGQG,2019-12-25T05:23:19Z,3.055,36.769,3.005,36.777,8805
ENCHD39I,2019-12-26T00:18:36Z,2.9960000000000004,36.741,2.9589999999999996,36.766999999999996,7655
ENCSDKJ6,2019-12-31T20:19:57Z,2.889,36.751999999999995,3.0260000000000002,36.76,15109
ENH1UOA7,2019-12-23T21:40:27Z,3.096,36.746,2.928,36.65,31230
ENHN9L9I,2019-12-23T20:40:27Z,3.0460000000000003,36.742,3.0469999999999997,36.783,7546
ENI7949T,2019-12-27T21:04:52Z,2.9139999999999997,36.8,3.176,36.7,36819
ENIMWGB5,2019-12-28T21:27:52Z,3.208,36.75,3.031,36.77,20434
ENKPW0HJ,2019-12-20T22:17:49Z,3.075,36.741,2.935,36.797,22616
ENMCES2A,2019-12-27T21:10:18Z,3.034,36.739000000000004,2.943,36.73,11831
ENMHN05H,2019-12-23T21:58:46Z,3.05,36.715,3.032,36.738,5673
ENP4G4LL,2019-12-20T23:08:39Z,3.3489999999999998,36.744,3.057,36.764,32373
ENPZZXZT,2019-12-31T20:30:30Z,3.115,36.743,3.2560000000000002,36.793,19269
ENRIIR4K,2019-12-21T21:36:42Z,2.992,36.724000000000004,2.943,36.73,8296
ENS5CH4Z,2019-12-22T00:16:21Z,2.9019999999999997,36.787,2.847,36.758,9347
ENS89KW6,2019-12-31T21:07:44Z,3.07,36.746,3.1519999999999997,36.726,9122
ENTDO1S2,2019-12-25T22:02:32Z,2.9610000000000003,36.766999999999996,3.207,36.698,28519
ENUNBCBW,2019-12-22T22:06:48Z,3.201,36.743,3.207,36.698,8476
ENVHBLR0,2019-12-25T22:18:36Z,2.988,36.73,3.0580000000000003,36.769,12915
ENWEJBC4,2019-12-31T21:32:13Z,2.9730000000000003,36.758,2.904,36.709,17986
ENX76W9F,2019-12-31T20:54:32Z,3.0410000000000004,36.73,3.207,36.698,18983
ENXIFX3O,2019-12-25T20:16:12Z,2.992,36.751,3.01,36.758,2683
ENZWD1TA,2019-12-27T00:00:50Z,3.111,36.716,2.888,36.751999999999995,26655
EO2SH21N,2019-12-27T21:38:07Z,3.343,36.74,2.8360000000000003,36.713,55303
EO2TZFVS,2019-12-21T22:51:50Z,3.049,36.77,2.943,36.73,14464
EO3EXSAL,2019-12-26T05:57:58Z,2.8280000000000003,36.699,3.062,36.782,29056
EO3FQKF0,2019-12-27T22:30:25Z,3.035,36.744,3.009,36.77,5118
EO4EBFMD,2019-12-20T20:20:02Z,3.207,36.698,3.051,36.768,20268
EO6HLXC0,2019-12-30T03:43:39Z,2.991,36.763000000000005,3.207,36.698,26595
EO8BJEO6,2019-12-26T23:46:41Z,3.1830000000000003,36.657,3.089,36.732,14263
EOA4INLO,2019-12-21T21:02:15Z,3.2110000000000003,36.718,3.202,36.721,3204
EOAHS4TC,2019-12-31T05:19:21Z,3.0260000000000002,36.772,2.98,36.753,6774
EOAKJF42,2019-12-20T02:11:18Z,3.0180000000000002,36.722,3.009,36.729,1327
EODW2SP2,2019-12-20T23:11:18Z,2.984,36.751999999999995,2.997,36.717,5169
EOE7B24A,2019-12-25T20:03:18Z,2.984,36.683,3.0060000000000002,36.745,20808
EOH2F3FM,2019-12-22T00:03:52Z,3.04,36.75,3.0669999999999997,36.728,8813
EOHSNXPM,2019-12-30T05:23:20Z,2.889,36.749,3.111,36.745,29149
EOL7SYC1,2019-12-29T20:28:05Z,2.845,36.742,2.9810000000000003,36.753,16826
EOLNVJDA,2019-12-31T20:14:05Z,2.998,36.711999999999996,3.043,36.735,11442
EOMG2OA2,2019-12-31T21:05:59Z,3.07,36.745,3.1510000000000002,36.726,8741
EON48N71,2019-12-26T22:54:19Z,3.0469999999999997,36.785,2.923,36.763000000000005,15460
EOOVU0UA,2019-12-26T05:33:44Z,3.0039999999999996,36.718,3.009,36.775,9255
EOQTVZMC,2019-12-25T05:57:16Z,3.035,36.73,3.011,36.758,5215
EOR8OI0N,2019-12-21T23:12:09Z,3.02,36.769,2.843,36.701,20566
EORMSYBH,2019-12-23T00:34:06Z,3.06,36.744,3.013,36.782,9950
EOSSDGQF,2019-12-20T02:43:27Z,3.207,36.699,3.1069999999999998,36.743,13871
EOVMQFVR,2019-12-23T21:06:55Z,2.95,36.745,2.853,36.685,16817
EOX0CKYI,2019-12-28T22:08:59Z,3.055,36.723,3.05,36.716,1326
EOY92KX4,2019-12-22T23:12:08Z,2.947,36.762,2.983,36.729,14646
EOZQEXLO,2019-12-25T20:52:06Z,3.028,36.759,3.017,36.751999999999995,2406
EOZW1W7D,2019-12-26T00:05:50Z,3.127,36.729,3.222,36.728,11707
EP0O1K27,2019-12-27T21:49:56Z,2.883,36.746,2.952,36.736,8358
EP10E2U5,2019-12-26T22:47:11Z,2.875,36.753,2.923,36.763000000000005,8021
EP16ENHI,2019-12-20T04:02:47Z,3.109,36.743,3.208,36.698,12314
EP2DVZWO,2019-12-31T04:06:27Z,3.042,36.775999999999996,2.957,36.728,11825
EP2X5WIN,2019-12-27T21:21:31Z,3.055,36.766999999999996,3.207,36.698,18885
EP4EM3HH,2019-12-24T21:07:31Z,2.978,36.696,3.207,36.698,28263
EP689MCR,2019-12-20T23:13:29Z,3.056,36.766,2.9339999999999997,36.797,16223
EP6JO2L0,2019-12-23T00:21:02Z,2.875,36.753,2.904,36.709,12147
EP7E0ETS,2019-12-21T01:37:56Z,3.0010000000000003,36.716,3.07,36.743,13440
EP93TTL3,2019-12-29T22:32:04Z,3.056,36.713,3.1439999999999997,36.739000000000004,14711
EPA5PGY1,2019-12-28T23:42:34Z,3.117,36.714,3.222,36.726,13888
EPBL3I8M,2019-12-29T22:45:19Z,3.091,36.729,3.091,36.672,11923
EPC6WIP6,2019-12-30T02:43:58Z,2.952,36.713,3.2889999999999997,36.726,39882
EPDCNKI6,2019-12-27T04:48:39Z,3.1069999999999998,36.722,3.043,36.717,13328
EPEUNYW0,2019-12-31T21:50:21Z,3.0060000000000002,36.76,3.0580000000000003,36.763000000000005,8380
EPI14W8E,2019-12-23T05:22:21Z,3.023,36.773,3.005,36.775999999999996,2919
EPIKINYU,2019-12-31T05:40:54Z,3.009,36.72,3.02,36.751999999999995,6646
EPIT7J0E,2019-12-28T04:08:52Z,2.9410000000000003,36.689,2.983,36.729,14247
EPKC7JSP,2019-12-24T04:33:58Z,3.0610000000000004,36.79,2.991,36.781,9222
EPLZ0NYO,2019-12-21T00:53:54Z,3.051,36.764,3.051,36.736,4996
EPMKVRGD,2019-12-29T20:13:38Z,2.906,36.788000000000004,2.923,36.763000000000005,5095
EPPYIZIL,2019-12-31T21:26:14Z,3.042,36.719,3.037,36.738,3871
EPR9MG19,2019-12-24T23:06:43Z,2.892,36.759,3.07,36.746,24539
EPSJ0YAJ,2019-12-23T20:51:53Z,2.8789999999999996,36.744,3.048,36.647,27943
EPSM28HR,2019-12-22T20:18:23Z,3.1910000000000003,36.719,3.013,36.782,27348
EPT8GBL7,2019-12-23T04:12:23Z,3.07,36.743,3.083,36.708,7300
EPTJMXVM,2019-12-28T01:33:56Z,3.0239999999999996,36.69,2.9810000000000003,36.753,15732
EPUL9PWO,2019-12-29T05:23:28Z,2.9989999999999997,36.78,3.108,36.743,13893
EPVALJ6P,2019-12-31T20:38:47Z,2.917,36.760999999999996,2.904,36.633,24375
EPVXJJ9H,2019-12-24T01:48:43Z,3.1260000000000003,36.709,3.042,36.74,10684
EPWTENDU,2019-12-25T20:13:44Z,2.9610000000000003,36.759,2.943,36.73,5655
EPYTQH7Q,2019-12-29T23:37:36Z,3.0260000000000002,36.760999999999996,2.9010000000000002,36.739000000000004,16251
EPYURZUU,2019-12-25T00:28:53Z,2.95,36.716,3.057,36.785,16531
EPZ9VYN3,2019-12-20T20:08:29Z,2.9610000000000003,36.759,3.052,36.793,11716
EPZF3YV9,2019-12-29T20:21:30Z,3.0639999999999996,36.736999999999995,3.168,36.665,15287
EQ07SPZ2,2019-12-31T22:10:53Z,3.012,36.775999999999996,3.009,36.77,845
EQ0CLXMN,2019-12-22T05:12:49Z,3.185,36.738,2.983,36.765,24353
EQ2VKK3F,2019-12-26T22:38:33Z,3.207,36.698,3.03,36.769,22257
EQ2WJ40B,2019-12-28T21:28:39Z,3.175,36.727,3.05,36.765,13174
EQ325MJO,2019-12-29T21:54:06Z,3.19,36.714,3.1189999999999998,36.726,14735
EQ3ZIYCX,2019-12-20T20:44:32Z,3.0810000000000004,36.725,3.085,36.723,633
EQ57JARB,2019-12-20T20:26:49Z,2.889,36.751999999999995,3.0589999999999997,36.755,19771
EQ67M1SS,2019-12-31T22:46:58Z,3.052,36.777,3.042,36.739000000000004,7465
EQ6F014K,2019-12-31T01:57:15Z,3.073,36.751999999999995,3.1910000000000003,36.748000000000005,17607
EQ7L3BLG,2019-12-20T03:21:39Z,3.2,36.753,3.222,36.715,9018
EQ92NULX,2019-12-31T20:22:52Z,2.909,36.79,2.943,36.73,11658
EQDRK1RO,2019-12-28T20:42:55Z,3.198,36.714,3.185,36.725,3377
EQECXIDD,2019-12-26T20:23:18Z,3.18,36.735,3.1860000000000004,36.721,2065
EQEV1OSB,2019-12-31T00:26:08Z,3.235,36.728,3.287,36.741,5561
EQGZGTEK,2019-12-31T22:42:31Z,3.136,36.723,3.028,36.69,17698
EQH6RG77,2019-12-29T23:06:07Z,2.997,36.738,2.844,36.716,17863
EQIGIB6T,2019-12-22T20:46:03Z,3.092,36.736999999999995,2.98,36.753,14225
EQJ4EUUW,2019-12-26T03:49:05Z,3.109,36.743,3.239,36.766999999999996,14987
EQJSWU7R,2019-12-26T03:07:55Z,3.1839999999999997,36.732,3.0460000000000003,36.757,14187
EQJTNZDS,2019-12-24T20:04:58Z,3.028,36.715,2.9960000000000004,36.717,5946
EQM9BB90,2019-12-30T20:22:34Z,2.986,36.754,2.943,36.73,6412
EQOBK580,2019-12-20T01:19:06Z,2.995,36.748000000000005,2.987,36.714,4272
EQOLI5TF,2019-12-22T21:08:32Z,3.0439999999999996,36.762,3.0439999999999996,36.760999999999996,1645
EQSILJJM,2019-12-31T01:03:16Z,3.035,36.739000000000004,3.0789999999999997,36.727,6785
EQUNBZTA,2019-12-23T05:21:40Z,2.96,36.758,3.06,36.769,15777
EQVCFO8X,2019-12-26T20:35:43Z,3.179,36.721,3.054,36.692,20699
ER06SO9H,2019-12-23T00:02:52Z,3.052,36.794000000000004,3.16,36.715,16541
ER0R92VI,2019-12-20T01:13:38Z,3.053,36.741,3.034,36.735,2929
ER19FS4W,2019-12-23T05:12:39Z,2.984,36.813,3.01,36.758,15086
ER1Y9J1J,2019-12-21T21:49:57Z,2.9939999999999998,36.763000000000005,3.003,36.717,7010
ER4D03DF,2019-12-21T22:23:51Z,3.055,36.773,2.965,36.666,28060
ER5ICKCF,2019-12-29T01:16:43Z,3.0639999999999996,36.751999999999995,3.1910000000000003,36.726,15609
ER7VD8Z7,2019-12-25T22:22:20Z,3.06,36.708,3.1830000000000003,36.711,16771
ER985D06,2019-12-30T01:05:08Z,3.1,36.745,3.123,36.742,4611
ERB025S0,2019-12-29T03:16:14Z,3.008,36.728,3.1860000000000004,36.721,21892
ERBA9U7B,2019-12-27T21:01:56Z,2.9960000000000004,36.739000000000004,3.34,36.743,40175
ERBMZFI0,2019-12-20T20:37:43Z,2.888,36.751,2.943,36.73,8691
ERFBQSF0,2019-12-30T21:01:39Z,3.0989999999999998,36.668,3.1860000000000004,36.721,12680
ERFUB7U7,2019-12-22T21:01:05Z,3.0389999999999997,36.736,3.031,36.769,6959
ERGD086A,2019-12-27T23:03:16Z,3.09,36.699,3.083,36.705,1762
ERH62EY1,2019-12-21T00:11:46Z,3.076,36.74,2.888,36.751999999999995,24653
ERHC1CU3,2019-12-26T21:49:17Z,3.055,36.73,3.0269999999999997,36.759,6822
ERHL3E9M,2019-12-30T20:39:36Z,3.05,36.716,3.0410000000000004,36.759,6631
ERHLWRIE,2019-12-23T05:36:45Z,3.0589999999999997,36.777,3.013,36.781,8192
ERION3M8,2019-12-24T20:00:34Z,3.2430000000000003,36.779,3.031,36.77,26168
ERK7RGQ3,2019-12-25T22:35:28Z,2.989,36.760999999999996,2.96,36.771,5849
ERK8LKPN,2019-12-31T04:00:08Z,3.255,36.796,3.111,36.744,18428
ERKBJUNF,2019-12-20T05:34:11Z,3.075,36.751999999999995,2.9730000000000003,36.768,13292
ERL6ED9W,2019-12-24T20:06:23Z,3.003,36.783,3.208,36.698,26450
ERLFV18X,2019-12-27T22:38:27Z,3.049,36.772,3.077,36.75,6888
ERMC1HHJ,2019-12-20T00:09:54Z,3.031,36.756,3.029,36.765,1916
ERN7G5RG,2019-12-27T21:05:25Z,3.0460000000000003,36.719,3.042,36.73,2478
EROBDQNA,2019-12-23T03:20:54Z,2.847,36.758,3.0060000000000002,36.728,17545
ERQ0RHVT,2019-12-30T00:55:04Z,3.2460000000000004,36.785,3.241,36.779,1149
ERS5K6OA,2019-12-27T21:57:50Z,3.054,36.775,3.207,36.698,20034
ERSFRW18,2019-12-21T22:00:59Z,2.992,36.721,2.995,36.738,2382
ERW59PDH,2019-12-28T20:21:48Z,2.987,36.766999999999996,3.077,36.742,15822
ERWIHPLM,2019-12-22T21:15:44Z,3.013,36.791,3.085,36.73,13747
ERWRTGVT,2019-12-22T22:44:56Z,2.99,36.753,3.052,36.793,9013
ERWZQS2M,2019-12-25T05:11:13Z,3.008,36.728,3.013,36.782,8116
ERY8DJFC,2019-12-31T21:52:57Z,3.0669999999999997,36.731,3.207,36.698,17811
ES0LI3OF,2019-12-27T22:34:20Z,2.917,36.709,3.207,36.698,36746
ES1V09GN,2019-12-27T20:08:44Z,3.0060000000000002,36.729,3.008,36.73,503
ES21IO9W,2019-12-20T21:05:17Z,2.992,36.751,2.9930000000000003,36.751,2355
ES2IDP29,2019-12-27T21:38:53Z,3.095,36.74,2.943,36.73,18600
ES4BX77Z,2019-12-29T23:55:09Z,2.9930000000000003,36.75,3.1860000000000004,36.721,23741
ES4Z1KW8,2019-12-26T21:30:35Z,2.9930000000000003,36.711999999999996,3.031,36.753,8552
ES577CQ4,2019-12-21T05:38:53Z,2.907,36.79,2.945,36.804,5089
ES8GPRY1,2019-12-28T21:07:35Z,3.0460000000000003,36.768,3.08,36.698,11897
ES9LSNFQ,2019-12-21T00:01:09Z,3.1919999999999997,36.724000000000004,3.18,36.731,2844
ESAJPTQ4,2019-12-24T23:26:02Z,3.0469999999999997,36.766,3.207,36.698,19128
ESATO2WM,2019-12-22T00:05:37Z,3.0989999999999998,36.727,3.013,36.782,15357
ESB8E49B,2019-12-21T02:42:17Z,2.988,36.73,3.2289999999999996,36.707,28781
ESBNMI9G,2019-12-24T20:55:11Z,3.057,36.762,3.111,36.745,10090
ESBQ5JI3,2019-12-27T23:28:10Z,3.04,36.736,3.002,36.755,5750
ESCF0GZB,2019-12-28T00:07:42Z,3.06,36.732,2.846,36.745,23318
ESCXPZXT,2019-12-22T21:23:04Z,3.048,36.764,3.049,36.765,183
ESEPSJFH,2019-12-25T04:08:10Z,3.122,36.727,3.207,36.698,13203
ESFOSGGE,2019-12-30T21:51:33Z,2.944,36.736999999999995,3.043,36.717,14499
ESG6CK74,2019-12-24T21:35:52Z,2.9810000000000003,36.715,2.991,36.753,5419
ESIC9I32,2019-12-25T04:51:07Z,2.903,36.758,3.048,36.764,17632
ESIDVKN0,2019-12-30T23:19:25Z,2.9819999999999998,36.666,2.9930000000000003,36.664,1397
ESJX8U9L,2019-12-20T02:08:39Z,3.0180000000000002,36.723,3.009,36.729,1326
ESKPY9MN,2019-12-29T20:02:45Z,3.0660000000000003,36.71,2.923,36.763000000000005,18460
ESL9A0TD,2019-12-26T00:43:48Z,3.1660000000000004,36.731,3.185,36.736999999999995,1928
ESLH4KGT,2019-12-22T20:27:15Z,3.036,36.746,2.847,36.758,19738
ESLHXKMC,2019-12-23T04:53:50Z,2.884,36.676,3.014,36.782,27713
ESLPDBE8,2019-12-29T21:31:49Z,3.181,36.722,3.207,36.698,5499
ESQO5F1B,2019-12-29T02:37:01Z,3.2739999999999996,36.734,3.2769999999999997,36.744,3020
ESQY9MIE,2019-12-21T23:34:12Z,3.015,36.753,2.9960000000000004,36.789,8094
ESRLT6W3,2019-12-25T23:28:57Z,3.0780000000000003,36.734,3.0060000000000002,36.729,13906
ESU6GTO2,2019-12-21T23:28:56Z,3.242,36.732,3.25,36.744,3458
ESWRAZY6,2019-12-24T23:25:29Z,3.0410000000000004,36.746,2.9739999999999998,36.695,20157
ESX5GSLY,2019-12-29T22:11:54Z,3.116,36.711,3.089,36.711999999999996,3115
ESYEY6GV,2019-12-20T20:18:33Z,3.2489999999999997,36.778,2.8760000000000003,36.655,46246
ESYZUIPI,2019-12-30T22:15:30Z,3.016,36.701,3.003,36.717,2592
ET0WWFU2,2019-12-20T05:04:44Z,3.238,36.802,3.0469999999999997,36.755,27185
ET115X4O,2019-12-30T22:00:00Z,3.011,36.795,3.054,36.793,9282
ET1CGFHT,2019-12-26T23:11:34Z,3.074,36.742,2.884,36.77,24339
ET2XHEDB,2019-12-20T21:20:49Z,3.111,36.718,3.043,36.717,9429
ET33TDSD,2019-12-21T23:14:11Z,3.015,36.773,3.025,36.773,6250
ET67E488,2019-12-31T22:44:59Z,3.208,36.698,3.0469999999999997,36.711999999999996,20934
ET830SN6,2019-12-28T23:39:02Z,3.091,36.703,3.076,36.749,10684
ET843AIZ,2019-12-31T22:28:45Z,3.08,36.745,3.0839999999999996,36.73,3156
ET99PWPN,2019-12-28T01:33:50Z,3.142,36.729,2.923,36.763000000000005,26142
ETFMAKLF,2019-12-27T03:28:20Z,3.109,36.743,2.8280000000000003,36.695,33337
ETGFCG9N,2019-12-21T20:46:22Z,3.228,36.714,3.208,36.711999999999996,2753
ETI8M4RW,2019-12-20T21:29:56Z,2.931,36.806,3.179,36.731,38856
ETINFXNR,2019-12-25T21:58:24Z,3.174,36.732,2.889,36.753,32730
ETJF3PYO,2019-12-24T01:09:32Z,3.0439999999999996,36.763000000000005,3.0580000000000003,36.76,2484
ETJQ271Q,2019-12-27T20:47:22Z,2.946,36.681999999999995,3.176,36.7,27713
ETJRSUQ8,2019-12-20T21:01:57Z,3.0580000000000003,36.792,2.9339999999999997,36.797,16576
ETKJLOVE,2019-12-27T01:37:01Z,3.057,36.762,3.168,36.665,21073
ETKNTW8T,2019-12-31T00:46:52Z,3.009,36.77,2.9219999999999997,36.722,13605
ETLFD4DI,2019-12-23T22:23:33Z,2.991,36.626999999999995,3.083,36.705,14978
ETMFLSY8,2019-12-31T20:29:39Z,2.923,36.763000000000005,3.173,36.731,29550
ETMR94HX,2019-12-21T03:31:59Z,3.071,36.744,2.888,36.751999999999995,24217
ETO6OLI5,2019-12-28T21:39:39Z,3.002,36.778,2.9730000000000003,36.783,3358
ETQO64I8,2019-12-23T02:26:31Z,2.9939999999999998,36.736,2.9960000000000004,36.738,261
ETQYYBEO,2019-12-31T20:00:58Z,3.0410000000000004,36.748000000000005,3.324,36.784,40544
ETR4PWON,2019-12-30T05:31:14Z,3.155,36.665,3.281,36.736,19789
ETSB8272,2019-12-31T20:15:43Z,2.947,36.743,3.0460000000000003,36.756,10842
ETSZIRO1,2019-12-25T21:24:25Z,2.948,36.754,2.9739999999999998,36.695,11130
ETT0OJET,2019-12-21T22:40:32Z,3.222,36.709,3.1239999999999997,36.704,11517
ETT7WE15,2019-12-21T23:25:24Z,2.912,36.748000000000005,2.9339999999999997,36.797,13674
ETTABR4S,2019-12-26T20:09:13Z,3.1439999999999997,36.741,3.111,36.744,4719
ETTI1G71,2019-12-24T22:05:45Z,3.032,36.748000000000005,2.96,36.771,11248
ETV7MRPA,2019-12-31T21:50:21Z,3.055,36.74,3.051,36.798,11981
ETW3XCTA,2019-12-28T05:12:44Z,3.042,36.763000000000005,3.074,36.751,5580
ETZ5ACKS,2019-12-28T22:45:21Z,2.958,36.76,2.847,36.758,12741
EU02A7Z7,2019-12-25T00:03:59Z,3.076,36.749,3.12,36.743,10339
EU3OG3IO,2019-12-23T21:56:12Z,2.95,36.744,2.89,36.758,9523
EU8ZNRF1,2019-12-28T05:48:40Z,3.207,36.698,3.05,36.785,22799
EUDJDGWR,2019-12-28T05:31:37Z,2.998,36.741,3.034,36.735,10479
EUIGP32K,2019-12-30T21:24:29Z,3.011,36.661,2.9930000000000003,36.665,7388
EUJWP32I,2019-12-25T22:11:30Z,3.057,36.751,2.957,36.728,13543
EUNKW48N,2019-12-20T22:54:03Z,3.218,36.760999999999996,3.198,36.715,8371
EUP26UCO,2019-12-31T20:24:13Z,3.0,36.73,3.0410000000000004,36.748000000000005,8077
EUR7XE7N,2019-12-27T22:59:23Z,2.944,36.746,3.002,36.738,6537
EURFQI39,2019-12-24T21:22:17Z,3.043,36.801,3.008,36.773,7394
EURV4H7N,2019-12-20T01:21:28Z,3.233,36.727,3.238,36.751999999999995,3341
EUT33QFQ,2019-12-28T05:53:47Z,2.96,36.766999999999996,2.8280000000000003,36.695,18636
EUU60NBW,2019-12-24T22:14:45Z,2.948,36.768,3.202,36.738,32594
EUUF76PZ,2019-12-24T05:37:21Z,2.9739999999999998,36.695,3.011,36.758,15706
EUV8TFJH,2019-12-31T22:22:57Z,2.918,36.707,2.9739999999999998,36.695,11997
EUVGR1LW,2019-12-26T20:00:27Z,2.909,36.742,2.965,36.76,5990
EUVYJTKM,2019-12-22T21:11:45Z,3.043,36.72,3.108,36.742,15154
EUYP1CG3,2019-12-25T01:56:54Z,3.025,36.760999999999996,3.0660000000000003,36.728,9523
EUYWBKN6,2019-12-28T20:32:39Z,3.241,36.78,3.076,36.649,28107
EUYXRZLS,2019-12-20T22:12:43Z,3.218,36.73,3.013,36.782,22346
EV04G2WA,2019-12-23T22:54:53Z,2.989,36.749,3.013,36.782,9142
EV0IHFG4,2019-12-27T22:00:27Z,3.06,36.692,3.0460000000000003,36.668,4354
EV23SEOL,2019-12-28T20:14:09Z,3.057,36.768,2.9730000000000003,36.783,10989
EV2HMFV9,2019-12-23T21:22:54Z,3.167,36.733000000000004,3.056,36.719,13998
EV5M1VSL,2019-12-24T05:51:23Z,2.984,36.755,2.988,36.766999999999996,2254
EV6POPP7,2019-12-30T05:29:27Z,3.108,36.743,3.1069999999999998,36.743,1314
EV7L2EX5,2019-12-31T22:38:23Z,2.992,36.796,3.339,36.743,44193
EV9DIX29,2019-12-20T20:16:26Z,3.077,36.742,2.987,36.714,17494
EVC4CM4J,2019-12-29T02:37:03Z,3.115,36.738,3.036,36.736999999999995,11020
EVCY534V,2019-12-27T22:21:52Z,2.847,36.742,3.109,36.743,31895
EVD0IJXM,2019-12-31T20:29:41Z,2.844,36.763000000000005,3.207,36.698,38910
EVDB60MQ,2019-12-28T01:02:35Z,3.032,36.769,2.9730000000000003,36.783,6286
EVDUZ3PH,2019-12-25T23:18:09Z,3.003,36.718,3.1,36.726,15697
EVG6NHQ8,2019-12-25T20:56:10Z,3.287,36.744,2.971,36.650999999999996,39158
EVGGMEA2,2019-12-21T00:37:05Z,2.923,36.805,3.287,36.736,49258
EVGNXEOR,2019-12-27T01:32:19Z,3.11,36.718,3.074,36.744,10472
EVGZUI48,2019-12-27T21:52:06Z,3.053,36.762,3.031,36.72,7384
EVHY273A,2019-12-21T00:15:13Z,3.05,36.738,2.95,36.746,13437
EVMM4LC9,2019-12-22T20:27:34Z,3.1839999999999997,36.726,3.185,36.724000000000004,405
EVMXBCEI,2019-12-29T04:03:44Z,2.987,36.763000000000005,3.049,36.772,11126
EVP5YW5R,2019-12-20T23:43:46Z,2.8480000000000003,36.743,3.111,36.745,32189
EVQ68INB,2019-12-27T02:47:45Z,3.208,36.698,3.109,36.743,12678
EVQGAQLI,2019-12-25T20:51:04Z,3.014,36.728,3.034,36.734,9115
EVR2X4QM,2019-12-23T21:35:13Z,3.071,36.736,3.073,36.736,234
EVRV69LV,2019-12-28T20:56:11Z,3.238,36.717,3.304,36.731,15653
EVRXLY0Q,2019-12-31T21:14:58Z,3.3110000000000004,36.786,3.0580000000000003,36.7,37415
EVXSVH11,2019-12-27T22:18:25Z,3.24,36.791,3.237,36.783,1364
EVZAHIWG,2019-12-21T05:38:04Z,2.8930000000000002,36.757,3.182,36.711,36270
EW0O0QHV,2019-12-29T21:24:03Z,3.032,36.68,3.175,36.718,21502
EW20D0GR,2019-12-20T20:15:23Z,3.193,36.717,3.1430000000000002,36.73,5394
EW2AC3T6,2019-12-26T01:08:39Z,3.105,36.629,3.0989999999999998,36.668,8521
EW2TJR4Z,2019-12-31T20:00:48Z,2.906,36.791,2.9810000000000003,36.754,15028
EW52EWYR,2019-12-31T20:22:29Z,3.014,36.760999999999996,2.99,36.753,2867
EW5D7JKL,2019-12-24T02:58:02Z,2.991,36.753,3.083,36.705,13965
EW6F11LH,2019-12-23T05:59:03Z,3.062,36.774,2.988,36.76,11212
EW7CT1J0,2019-12-30T01:51:28Z,2.888,36.751999999999995,2.886,36.755,535
EW91QMO1,2019-12-21T22:32:51Z,3.123,36.714,2.8280000000000003,36.695,34411
EWA16P52,2019-12-26T20:51:13Z,3.175,36.734,3.031,36.72,17150
EWB8UZ0B,2019-12-28T20:38:47Z,3.0060000000000002,36.650999999999996,3.048,36.647,10757
EWBMGOCY,2019-12-28T22:51:22Z,3.262,36.782,3.083,36.705,26268
EWC64VMF,2019-12-30T22:38:48Z,3.176,36.718,3.06,36.754,15364
EWID6ZI0,2019-12-26T23:30:39Z,2.9419999999999997,36.751,3.207,36.698,29352
EWJY38M6,2019-12-21T00:21:33Z,3.0989999999999998,36.742,3.2289999999999996,36.707,17516
EWOP3EQH,2019-12-29T05:54:25Z,3.154,36.723,2.992,36.796,26078
EWRFBACZ,2019-12-31T21:04:32Z,2.97,36.783,3.01,36.77,5240
EWS6B55L,2019-12-21T20:43:57Z,2.9960000000000004,36.645,3.05,36.715,13344
EWSCO7D8,2019-12-26T05:57:11Z,2.985,36.688,2.96,36.772,14248
EWSSXS5H,2019-12-24T05:01:19Z,3.179,36.741,3.035,36.724000000000004,16162
EWU739X0,2019-12-30T23:37:54Z,3.016,36.663000000000004,3.051,36.736,14398
EWUH9LQW,2019-12-28T20:45:58Z,2.9939999999999998,36.669000000000004,3.048,36.647,13923
EWUOB94S,2019-12-20T21:43:14Z,3.036,36.74,3.054,36.749,4269
EWUZEOVB,2019-12-24T20:02:19Z,2.84,36.705,2.844,36.7,1010
EWWN1KNA,2019-12-20T23:11:07Z,3.0010000000000003,36.746,3.049,36.751,6283
EWYCLT0W,2019-12-29T05:38:47Z,2.835,36.727,3.207,36.698,41066
EWZ0EZG8,2019-12-26T20:23:19Z,3.177,36.718,3.002,36.741,23833
EWZAB24D,2019-12-26T02:01:15Z,2.998,36.747,3.17,36.717,23488
EX0MXAGN,2019-12-22T21:30:00Z,3.052,36.768,3.176,36.7,22751
EX11BCZG,2019-12-30T22:02:53Z,2.8739999999999997,36.764,2.889,36.751999999999995,2204
EX14H1EK,2019-12-31T20:28:12Z,2.947,36.736999999999995,2.855,36.692,15702
EX2ZFFFN,2019-12-25T03:46:59Z,3.074,36.739000000000004,3.031,36.769,7658
EX97906Y,2019-12-31T20:19:48Z,3.095,36.727,3.096,36.724000000000004,1666
EX9HZDCN,2019-12-20T21:49:37Z,2.8810000000000002,36.735,3.0410000000000004,36.693000000000005,24874
EX9WVD76,2019-12-20T02:57:21Z,3.025,36.760999999999996,3.028,36.757,1329
EXA9VXM0,2019-12-27T20:18:00Z,3.34,36.741,3.003,36.718,42981
EXC603L6,2019-12-24T20:42:45Z,3.201,36.723,3.015,36.765,22792
EXCPIZ0Z,2019-12-31T20:11:30Z,3.1060000000000003,36.71,3.034,36.735,8492
EXE4CHB1,2019-12-24T01:29:02Z,3.188,36.718,3.11,36.719,10649
EXEP2DLG,2019-12-23T21:48:44Z,3.141,36.732,3.173,36.733000000000004,4684
EXG7GP8J,2019-12-29T22:57:32Z,2.9160000000000004,36.71,2.978,36.754,15551
EXIT1VTS,2019-12-27T20:10:34Z,3.0580000000000003,36.772,2.943,36.73,15728
EXJ55W85,2019-12-23T21:59:10Z,3.055,36.773,3.074,36.751999999999995,5038
EXL6YJNM,2019-12-30T20:18:57Z,3.032,36.73,3.034,36.739000000000004,3506
EXMT2GXU,2019-12-29T22:13:39Z,3.0660000000000003,36.786,3.071,36.751,6369
EXP0G2RI,2019-12-23T21:17:15Z,3.207,36.705,3.199,36.716,3236
EXPHZKM4,2019-12-26T20:01:02Z,3.028,36.751,3.029,36.758,1868
EXPIA9I0,2019-12-22T02:15:41Z,3.0410000000000004,36.775,3.0380000000000003,36.774,395
EXPNKVTH,2019-12-31T00:53:21Z,3.034,36.722,3.1860000000000004,36.721,19224
EXR12NK8,2019-12-27T21:40:56Z,2.9530000000000003,36.746,3.052,36.751999999999995,11242
EXR3NOP3,2019-12-22T00:16:31Z,3.076,36.742,3.083,36.705,8622
EXSPBQXZ,2019-12-20T22:25:05Z,3.2289999999999996,36.705999999999996,2.8280000000000003,36.695,45440
EXSWJN78,2019-12-22T21:03:53Z,3.217,36.729,3.013,36.782,22338
EXT0GPD4,2019-12-31T21:31:18Z,3.0380000000000003,36.749,2.951,36.736,10388
EXTD9CHJ,2019-12-24T20:49:54Z,2.992,36.626999999999995,3.002,36.741,26149
EXUOBX2A,2019-12-31T21:33:40Z,2.888,36.676,3.056,36.773,32398
EXY8YMD9,2019-12-30T00:57:38Z,2.878,36.736,2.888,36.751999999999995,4051
EY22NP9N,2019-12-22T21:36:47Z,3.057,36.734,3.0580000000000003,36.7,7793
EY2XH3WS,2019-12-21T04:40:16Z,3.2510000000000003,36.778,2.943,36.73,40212
EY31W5M1,2019-12-28T20:50:44Z,2.9189999999999996,36.797,2.943,36.73,13306
EY5ZNF4C,2019-12-22T23:34:48Z,3.096,36.744,2.877,36.655,33761
EY6502FD,2019-12-30T22:40:02Z,2.9760000000000004,36.814,3.207,36.698,30128
EY71V2YW,2019-12-31T21:19:54Z,3.0589999999999997,36.75,3.12,36.743,9229
EY7IZRSX,2019-12-22T00:03:24Z,3.1910000000000003,36.715,3.077,36.75,12778
EY946D4Y,2019-12-26T20:33:37Z,3.1830000000000003,36.722,3.054,36.692,20799
EYATHOZV,2019-12-20T20:08:28Z,3.207,36.7,3.2089999999999996,36.701,674
EYBB5QZJ,2019-12-24T21:00:03Z,3.048,36.647,2.987,36.714,23429
EYBD6W5V,2019-12-24T05:13:15Z,3.25,36.762,2.964,36.76,35347
EYC2DDPJ,2019-12-27T21:36:36Z,3.032,36.766,2.952,36.749,10939
EYIE7A8J,2019-12-25T04:43:06Z,3.06,36.692,3.108,36.742,16065
EYK5JFVP,2019-12-24T20:20:58Z,3.085,36.713,2.845,36.742,28050
EYKE55V1,2019-12-30T20:45:59Z,3.0,36.707,3.036,36.739000000000004,10782
EYLFMCVE,2019-12-22T21:56:38Z,3.014,36.817,3.043,36.801,4889
EYMPGB7W,2019-12-22T05:27:20Z,3.0580000000000003,36.751,3.13,36.731,8293
EYNWL8BB,2019-12-26T21:04:14Z,3.071,36.744,3.083,36.705,7844
EYOAMK2J,2019-12-25T20:39:53Z,3.208,36.698,3.003,36.718,29786
EYOVRBLK,2019-12-29T22:53:55Z,3.052,36.714,3.193,36.74,21193
EYP1UP71,2019-12-29T21:20:25Z,2.9530000000000003,36.746,2.9819999999999998,36.754,5929
EYQBWO05,2019-12-25T20:53:01Z,2.958,36.766,2.903,36.71,16441
EYRR9YVN,2019-12-31T20:54:00Z,3.06,36.792,3.12,36.743,12880
EYSC9161,2019-12-29T02:32:57Z,2.923,36.763000000000005,2.8280000000000003,36.695,17115
EYSJ9WRL,2019-12-27T20:52:01Z,3.0989999999999998,36.745,3.1,36.745,740
EYY9G8IL,2019-12-28T20:10:02Z,3.056,36.772,2.987,36.751,9489
EZ1RIMM7,2019-12-31T21:23:18Z,3.09,36.725,3.083,36.705,3386
EZ28RRE5,2019-12-20T23:56:29Z,3.1660000000000004,36.679,3.1430000000000002,36.703,6488
EZ3AJYOK,2019-12-23T05:29:41Z,2.948,36.762,3.005,36.775999999999996,7835
EZ3BB246,2019-12-24T00:07:44Z,3.1830000000000003,36.732,3.109,36.624,21305
EZ40880J,2019-12-21T05:16:03Z,2.9610000000000003,36.77,2.963,36.768,1065
EZ440SOB,2019-12-26T21:01:01Z,3.178,36.725,3.1430000000000002,36.739000000000004,4134
EZ5CS5JY,2019-12-25T21:07:52Z,3.057,36.76,2.965,36.76,11388
EZ6RCMLH,2019-12-27T20:41:30Z,3.263,36.803000000000004,3.05,36.751,28817
EZ9IX5VY,2019-12-21T20:58:09Z,2.935,36.797,3.005,36.777,10700
EZB7B25E,2019-12-27T21:40:55Z,3.264,36.775999999999996,3.093,36.721,24531
EZD6QCD8,2019-12-31T20:41:28Z,2.951,36.749,3.077,36.742,17971
EZD8FIDW,2019-12-31T20:42:38Z,3.0780000000000003,36.735,3.1910000000000003,36.736999999999995,14162
EZF7J71F,2019-12-29T21:29:11Z,2.948,36.675,3.053,36.663000000000004,18856
EZH2EOCP,2019-12-30T05:24:03Z,3.08,36.698,3.035,36.764,16558
EZH9T8Z5,2019-12-22T02:04:49Z,3.0239999999999996,36.812,3.052,36.793,4031
EZHU8V5H,2019-12-27T01:38:07Z,3.113,36.723,3.082,36.727,4151
EZISYABM,2019-12-25T01:07:06Z,3.154,36.729,2.995,36.754,20165
EZJWBUA7,2019-12-28T02:26:09Z,3.075,36.74,3.076,36.74,1082
EZKF6DO6,2019-12-27T23:01:16Z,3.022,36.755,3.032,36.731,5106
EZOX347F,2019-12-31T21:56:32Z,3.0069999999999997,36.703,2.99,36.753,7702
EZP6B2MA,2019-12-26T00:16:07Z,3.218,36.728,3.2089999999999996,36.719,2381
EZPLHERK,2019-12-27T20:05:44Z,3.1519999999999997,36.731,3.031,36.739000000000004,15445
EZS73X3T,2019-12-22T02:17:47Z,3.134,36.739000000000004,3.1180000000000003,36.726,12748
EZSIWINX,2019-12-28T05:48:21Z,3.0860000000000003,36.723,3.043,36.717,6725
EZT1PBC3,2019-12-20T23:02:28Z,3.0669999999999997,36.727,3.0469999999999997,36.756,6005
EZXBTLGD,2019-12-28T20:51:12Z,3.074,36.724000000000004,2.929,36.649,29802
EZYYST07,2019-12-31T20:43:55Z,2.9939999999999998,36.722,2.991,36.753,4637
EZZ5Y8XT,2019-12-25T20:46:27Z,3.031,36.731,3.055,36.769,7674
F02C8BGO,2019-12-27T20:20:43Z,3.0810000000000004,36.73,3.053,36.748000000000005,4590
F02ZDGOV,2019-12-23T00:22:27Z,2.987,36.718,2.888,36.753,16358
F05HHQCY,2019-12-22T23:47:59Z,3.04,36.711999999999996,3.0839999999999996,36.705,8919
F05V887Z,2019-12-29T22:16:50Z,3.0410000000000004,36.741,3.049,36.772,7218
F093TA64,2019-12-26T05:40:33Z,3.035,36.711,3.228,36.705999999999996,23847
F0AFQCLJ,2019-12-26T20:20:41Z,3.0010000000000003,36.731,3.037,36.771,8220
F0BLSZDV,2019-12-28T23:19:08Z,3.031,36.731,3.013,36.783,7115
F0CGNF3Z,2019-12-23T21:43:20Z,2.97,36.687,2.991,36.753,15903
F0E67CH6,2019-12-31T20:58:12Z,3.214,36.7,3.287,36.741,11013
F0EJ3UPC,2019-12-23T21:11:24Z,3.06,36.778,3.011,36.758,9007
F0FJHQ1C,2019-12-24T21:14:34Z,3.208,36.698,3.2969999999999997,36.789,17249
F0HUQ30E,2019-12-25T05:12:12Z,2.997,36.743,3.01,36.77,4155
F0I2IY0G,2019-12-28T23:25:24Z,2.964,36.76,3.013,36.762,6742
F0K4N44K,2019-12-21T21:40:24Z,3.217,36.728,3.076,36.743,16306
F0NFS9AF,2019-12-22T22:23:22Z,3.054,36.774,3.0410000000000004,36.773,2614
F0NVFISD,2019-12-26T20:27:45Z,3.147,36.735,3.242,36.778,14154
F0PQUFW1,2019-12-29T01:29:12Z,3.1439999999999997,36.708,3.1430000000000002,36.739000000000004,13775
F0QANWXX,2019-12-20T04:58:06Z,3.17,36.71,3.109,36.743,8930
F0TQ9RPA,2019-12-21T23:34:38Z,3.009,36.77,2.8560000000000003,36.692,22270
F0TWKKIK,2019-12-31T20:19:19Z,2.978,36.754,2.943,36.73,6706
F0U9GOM8,2019-12-24T22:04:53Z,2.946,36.764,2.949,36.77,2146
F0VX0NNJ,2019-12-29T05:47:17Z,3.284,36.736,3.207,36.698,11698
F0X1KS4O,2019-12-22T20:23:59Z,3.0589999999999997,36.754,3.056,36.773,4850
F0XACFMA,2019-12-22T05:34:57Z,3.1239999999999997,36.704,3.057,36.694,13523
F0XARWX5,2019-12-22T20:43:42Z,3.193,36.736,2.9339999999999997,36.797,33436
F0XN0PRG,2019-12-22T00:35:03Z,2.99,36.749,3.005,36.775999999999996,5652
F0Z3O86J,2019-12-28T21:47:47Z,3.0380000000000003,36.727,2.904,36.633,23744
F10KKSRV,2019-12-27T00:34:12Z,3.137,36.731,3.051,36.732,10857
F117M9XD,2019-12-29T23:47:33Z,3.034,36.768,3.029,36.743,4840
F11I3ND8,2019-12-25T20:49:12Z,3.054,36.769,3.208,36.698,18501
F14NEG1A,2019-12-30T20:24:19Z,3.0069999999999997,36.73,2.923,36.763000000000005,12734
F18C9GHI,2019-12-20T02:02:13Z,2.93,36.762,2.924,36.623000000000005,21872
F1A0UFXO,2019-12-31T22:14:12Z,3.258,36.81,3.074,36.751999999999995,26039
F1CDC2CC,2019-12-25T20:41:31Z,2.985,36.722,3.0039999999999996,36.718,2434
F1DF82BK,2019-12-25T22:01:27Z,3.082,36.705999999999996,3.175,36.732,12876
F1DPIAUM,2019-12-23T21:18:47Z,3.2060000000000004,36.705,3.2,36.717,3236
F1JNRMY9,2019-12-22T04:14:38Z,3.112,36.743,2.9810000000000003,36.779,20650
F1K6TAXA,2019-12-30T05:20:54Z,3.0239999999999996,36.703,3.043,36.717,4090
F1KCRCA0,2019-12-30T20:25:53Z,2.9739999999999998,36.76,3.025,36.742,7911
F1KTQ0A4,2019-12-23T20:28:00Z,2.986,36.713,3.0410000000000004,36.74,11975
F1ND7UR4,2019-12-23T22:30:13Z,3.108,36.743,3.1860000000000004,36.721,8654
F1NF8K3K,2019-12-22T20:01:27Z,2.9939999999999998,36.764,3.0580000000000003,36.692,14731
F1OIXXGK,2019-12-30T23:16:57Z,3.0860000000000003,36.607,3.035,36.74,21441
F1PVM2DD,2019-12-23T00:05:08Z,3.181,36.72,3.1439999999999997,36.739000000000004,4817
F1QH3O9O,2019-12-21T03:17:33Z,2.9819999999999998,36.692,3.057,36.769,24134
F1R2SBWD,2019-12-29T21:43:54Z,2.995,36.721,3.0580000000000003,36.760999999999996,11959
F1SHG2AZ,2019-12-30T23:26:46Z,3.04,36.738,3.0239999999999996,36.759,4935
F1TA5SKG,2019-12-28T21:33:09Z,3.011,36.785,2.9539999999999997,36.742,12107
F1TSOF5Q,2019-12-26T22:46:56Z,3.2289999999999996,36.755,2.943,36.73,33405
F1UKKOMO,2019-12-30T22:09:44Z,3.011,36.733000000000004,3.053,36.766,11745
F1VWJ0LJ,2019-12-28T03:17:55Z,2.846,36.743,3.003,36.717,19292
F1W4Z1BN,2019-12-20T21:54:57Z,3.2110000000000003,36.702,3.034,36.717,20610
F1YGFTUC,2019-12-30T00:59:47Z,3.108,36.742,2.924,36.763000000000005,21927
F20AP4TP,2019-12-30T23:25:03Z,2.965,36.755,3.108,36.743,23749
F21IB851,2019-12-22T22:35:10Z,3.074,36.724000000000004,3.0580000000000003,36.775,9690
F26LF9VH,2019-12-30T23:18:32Z,3.0039999999999996,36.791,3.015,36.778,3597
F26Y0SJW,2019-12-28T22:22:59Z,3.22,36.726,3.063,36.784,18409
F26ZUGQZ,2019-12-22T00:40:16Z,2.98,36.751999999999995,3.043,36.717,11428
F27KQWH6,2019-12-22T22:28:05Z,2.944,36.717,3.013,36.782,11342
F2ACJK1K,2019-12-28T22:35:44Z,3.343,36.745,3.284,36.785,8970
F2DH20L0,2019-12-23T22:47:19Z,3.052,36.766999999999996,3.051,36.769,1079
F2JOIE3O,2019-12-26T21:10:26Z,3.197,36.714,3.042,36.758,20415
F2KAUK99,2019-12-20T20:02:37Z,3.048,36.741,3.102,36.735,7764
F2L1DN0R,2019-12-21T03:47:16Z,3.057,36.77,3.0860000000000003,36.735,7520
F2L6KEL0,2019-12-26T23:28:32Z,3.077,36.742,3.053,36.746,5104
F2M6ANQD,2019-12-31T05:48:26Z,3.1260000000000003,36.726,3.108,36.743,4319
F2P86SCC,2019-12-30T05:07:41Z,3.093,36.742,2.923,36.623000000000005,28348
F2PS4O5V,2019-12-31T03:08:57Z,3.003,36.719,3.109,36.743,22139
F2RBRZJZ,2019-12-24T04:15:53Z,3.06,36.769,3.051,36.778,2965
F2RUFQUS,2019-12-31T00:33:57Z,2.944,36.736,3.043,36.716,16503
F2T5H6AI,2019-12-26T23:13:57Z,3.014,36.76,3.083,36.705,10672
F2TFWPFF,2019-12-28T05:16:10Z,3.108,36.743,3.033,36.765,9649
F2TVO45K,2019-12-28T23:00:36Z,3.0589999999999997,36.724000000000004,3.1430000000000002,36.74,12948
F2U1FZLM,2019-12-28T20:05:41Z,3.052,36.771,3.208,36.698,20861
F2V3Y9SY,2019-12-29T00:14:43Z,3.102,36.723,3.092,36.671,11123
F2W5LNJI,2019-12-28T23:43:58Z,3.2030000000000003,36.749,3.032,36.77,20007
F2ZNNP3H,2019-12-31T22:35:00Z,3.01,36.758,3.0460000000000003,36.755,5565
F32FU9R6,2019-12-31T04:49:34Z,3.109,36.743,3.193,36.72,9892
F33GW54W,2019-12-23T20:28:23Z,2.839,36.711999999999996,3.2289999999999996,36.705999999999996,43034
F3654B9Z,2019-12-25T20:40:31Z,3.207,36.698,2.995,36.736999999999995,26525
F37CG4MZ,2019-12-24T00:18:15Z,2.9760000000000004,36.753,3.0980000000000003,36.746,16207
F3B9JWUQ,2019-12-20T20:13:00Z,3.177,36.735,3.34,36.743,21332
F3BAW25A,2019-12-22T00:56:08Z,2.826,36.693000000000005,3.207,36.698,42538
F3CL9AHH,2019-12-29T21:59:41Z,2.983,36.751999999999995,3.028,36.69,15598
F3DNX5OX,2019-12-21T01:00:33Z,3.253,36.809,3.049,36.772,28508
F3EPGUPM,2019-12-21T02:53:30Z,3.109,36.742,3.262,36.772,22354
F3EUHPGI,2019-12-30T00:05:49Z,3.085,36.731,3.0469999999999997,36.769,7557
F3FBK47G,2019-12-26T23:43:12Z,3.042,36.773,3.208,36.699,21840
F3GJ86C7,2019-12-22T20:16:45Z,3.188,36.733000000000004,2.9810000000000003,36.753,23564
F3IGI0WE,2019-12-26T23:25:13Z,3.014,36.766999999999996,3.185,36.744,25834
F3JHIR4K,2019-12-21T20:06:20Z,3.2060000000000004,36.699,3.0260000000000002,36.768,24232
F3JLCB8S,2019-12-28T22:14:49Z,2.988,36.729,3.011,36.757,5324
F3KXI5IY,2019-12-24T22:47:20Z,3.005,36.769,3.023,36.68,18636
F3LHMMPC,2019-12-24T20:21:21Z,2.9730000000000003,36.692,3.082,36.727,24997
F3MD3JOS,2019-12-31T22:45:21Z,3.06,36.773,3.108,36.743,6668
F3MUCRDY,2019-12-23T22:47:27Z,2.903,36.736999999999995,2.8289999999999997,36.696,13006
F3NDMOPC,2019-12-23T20:46:02Z,3.0410000000000004,36.741,3.0669999999999997,36.707,8650
F3SCUNGL,2019-12-20T00:16:31Z,3.077,36.741,3.053,36.768,6267
F3YLVKI7,2019-12-22T00:26:16Z,2.888,36.757,3.074,36.751999999999995,26447
F40Z4J20,2019-12-30T20:42:51Z,3.0410000000000004,36.784,3.054,36.692,19713
F417B6SN,2019-12-26T20:33:19Z,3.075,36.74,3.05,36.715,7094
F42P6LSA,2019-12-24T04:57:37Z,3.062,36.735,3.1,36.743,5280
F42Q6DA1,2019-12-24T00:38:06Z,2.888,36.746,3.034,36.734,20520
F44ACBOB,2019-12-29T22:54:29Z,2.8560000000000003,36.689,3.284,36.786,57103
F45VW36Y,2019-12-27T03:30:16Z,3.06,36.7,3.096,36.741,10986
F46NYIFP,2019-12-31T22:03:17Z,2.9530000000000003,36.744,2.935,36.797,8128
F47KXL7I,2019-12-31T20:51:48Z,3.057,36.791,3.049,36.764,5285
F4828C70,2019-12-20T21:56:35Z,2.889,36.751999999999995,3.1860000000000004,36.721,33622
F49SSJ4S,2019-12-23T22:18:11Z,2.847,36.708,3.054,36.763000000000005,25405
F4B5HL3G,2019-12-30T20:47:41Z,3.279,36.744,3.1889999999999996,36.696999999999996,12267
F4BJTYA7,2019-12-24T21:20:36Z,3.051,36.775999999999996,3.207,36.698,20386
F4DB8G98,2019-12-28T01:47:53Z,2.846,36.744,3.07,36.746,26830
F4FIY1A9,2019-12-31T21:29:48Z,3.1439999999999997,36.742,2.8289999999999997,36.695,38098
F4GH8TDE,2019-12-26T02:51:01Z,2.887,36.749,3.0589999999999997,36.754,19963
F4HAVP56,2019-12-31T21:55:16Z,3.055,36.733000000000004,3.005,36.754,6307
F4HXGVU2,2019-12-25T00:15:47Z,3.077,36.729,3.071,36.746,3300
F4I130I9,2019-12-26T04:56:33Z,3.195,36.749,3.207,36.698,7562
F4IIADJ8,2019-12-23T21:08:15Z,3.042,36.739000000000004,3.0989999999999998,36.668,14207
F4J0RW97,2019-12-30T20:46:51Z,3.0060000000000002,36.731,3.003,36.718,2725
F4J6V3EF,2019-12-22T00:27:58Z,2.915,36.796,2.9210000000000003,36.803000000000004,1171
F4JD2QG9,2019-12-31T20:17:52Z,2.948,36.754,3.0010000000000003,36.796,12480
F4LRASTZ,2019-12-31T20:05:59Z,3.195,36.713,3.063,36.784,19754
F4MB8C7E,2019-12-31T21:14:46Z,2.9930000000000003,36.751,2.847,36.757,15643
F4MXGYLW,2019-12-22T20:36:00Z,3.0180000000000002,36.713,3.037,36.742,8514
F4N0HTE1,2019-12-22T05:58:28Z,2.846,36.719,3.157,36.735,38804
F4QXC0EJ,2019-12-21T20:06:28Z,2.9989999999999997,36.748000000000005,2.9930000000000003,36.759,2055
F4S2PCTZ,2019-12-21T00:19:28Z,3.08,36.7,3.034,36.735,8470
F4U4C0TV,2019-12-21T21:45:53Z,3.096,36.698,3.168,36.665,10966
F4VU38CZ,2019-12-31T20:45:52Z,3.108,36.743,3.103,36.726,4955
F4WJZ6OU,2019-12-20T02:02:13Z,3.0810000000000004,36.726,2.9810000000000003,36.754,12546
F4WL3FJD,2019-12-20T05:17:58Z,3.0780000000000003,36.736,3.1860000000000004,36.721,12535
F4WS31OF,2019-12-26T22:44:59Z,3.1289999999999996,36.721,2.897,36.747,29755
F4XR82LF,2019-12-22T21:16:40Z,3.0580000000000003,36.760999999999996,3.055,36.759,222
F4XW79SW,2019-12-22T20:35:49Z,3.1860000000000004,36.721,3.202,36.719,2420
F4ZZD3MK,2019-12-31T21:49:23Z,3.181,36.72,3.082,36.727,13997
F50S4GWF,2019-12-22T05:59:14Z,2.971,36.699,2.9960000000000004,36.760999999999996,17686
F50SOU09,2019-12-24T02:58:58Z,2.906,36.797,2.886,36.755,6018
F5111SGN,2019-12-21T02:51:08Z,3.0210000000000004,36.775,2.853,36.685,25049
F5574V2K,2019-12-31T20:47:03Z,3.0589999999999997,36.773,3.043,36.717,12322
F5588FMD,2019-12-27T05:06:42Z,3.1319999999999997,36.669000000000004,3.193,36.728,14165
F568LQZJ,2019-12-29T20:08:43Z,3.0869999999999997,36.705999999999996,3.054,36.763000000000005,14811
F56GTIK9,2019-12-30T22:36:54Z,3.032,36.731,3.054,36.726,4118
F58ZTIXC,2019-12-28T00:51:04Z,2.998,36.716,3.048,36.647,17588
F595ZUJA,2019-12-23T20:53:16Z,3.082,36.736999999999995,3.0180000000000002,36.754,10486
F59Z4UMB,2019-12-30T21:42:47Z,3.034,36.711,3.0439999999999996,36.704,1684
F5C5IJNP,2019-12-31T21:51:35Z,2.9819999999999998,36.764,3.055,36.77,9549
F5CCYT1O,2019-12-25T20:51:39Z,2.968,36.81,3.1430000000000002,36.704,39716
F5FXVJ64,2019-12-29T04:02:11Z,3.076,36.742,3.11,36.719,11179
F5K9TEI2,2019-12-23T22:47:10Z,3.1860000000000004,36.725,3.157,36.725,3761
F5KCHR1C,2019-12-20T20:23:07Z,3.095,36.734,3.037,36.74,8418
F5KDKDHI,2019-12-23T05:25:04Z,3.185,36.725,3.012,36.748000000000005,20258
F5KQU9NG,2019-12-27T20:17:36Z,3.048,36.788000000000004,3.207,36.698,22314
F5NA26VQ,2019-12-22T05:42:47Z,3.1069999999999998,36.743,3.1860000000000004,36.721,9724
F5QGZJVV,2019-12-21T23:32:07Z,2.9810000000000003,36.756,2.931,36.758,9202
F5SAHFZ3,2019-12-31T20:55:18Z,3.0589999999999997,36.774,3.263,36.731,25395
F5TY87QD,2019-12-25T04:02:10Z,2.846,36.744,2.9339999999999997,36.797,13572
F5VKU4VQ,2019-12-22T03:29:26Z,3.0389999999999997,36.779,3.109,36.742,23489
F5WHNCJW,2019-12-31T22:21:02Z,2.9930000000000003,36.751,3.073,36.742,13513
F5XFSCJL,2019-12-23T22:17:41Z,2.8280000000000003,36.695,3.207,36.698,42426
F5YLJZB7,2019-12-25T03:33:59Z,3.074,36.751999999999995,2.9610000000000003,36.77,12815
F5YZU9VP,2019-12-22T22:04:43Z,2.963,36.759,2.9339999999999997,36.797,7170
F60YSLR4,2019-12-20T23:26:38Z,3.222,36.728,3.057,36.760999999999996,17926
F61P0J2T,2019-12-27T03:54:54Z,3.0469999999999997,36.755,2.935,36.797,15397
F61U1DTU,2019-12-25T21:37:27Z,3.08,36.696,3.0789999999999997,36.722,5618
F62QYKN9,2019-12-28T23:41:55Z,3.085,36.607,3.0580000000000003,36.736,19420
F62X8HG7,2019-12-25T04:59:15Z,3.03,36.716,3.052,36.793,15346
F64GP2Y1,2019-12-28T20:49:23Z,3.202,36.721,3.0580000000000003,36.778,19219
F64GVFJ9,2019-12-31T22:06:32Z,3.062,36.775,3.014,36.760999999999996,9290
F66D3PQS,2019-12-23T04:30:04Z,3.0580000000000003,36.778,3.005,36.777,9829
F68HIA85,2019-12-30T20:43:32Z,2.89,36.756,3.0989999999999998,36.72,27021
F69LUM4F,2019-12-27T05:34:19Z,3.135,36.722,3.0669999999999997,36.728,9574
F6AGUTLE,2019-12-25T23:09:45Z,3.2089999999999996,36.7,2.889,36.751999999999995,36760
F6CWHLM3,2019-12-31T20:50:18Z,3.0189999999999997,36.702,3.0469999999999997,36.755,8910
F6GFXDDQ,2019-12-23T00:03:15Z,2.947,36.666,3.31,36.769,45721
F6HOOCLK,2019-12-23T21:05:35Z,2.887,36.756,3.1860000000000004,36.721,34986
F6KQ81Y3,2019-12-29T20:08:33Z,3.0069999999999997,36.755,2.987,36.714,6761
F6MG5YDV,2019-12-20T22:09:27Z,3.0010000000000003,36.717,3.05,36.75,11474
F6MLPG9O,2019-12-28T00:54:59Z,3.034,36.734,3.014,36.756,4383
F6OHLZB6,2019-12-20T00:32:26Z,2.966,36.758,3.074,36.751999999999995,18128
F6QBGNDE,2019-12-21T02:28:26Z,2.985,36.672,3.095,36.731,22258
F6RKNMAQ,2019-12-22T21:36:01Z,3.036,36.775,3.015,36.765,5360
F6RLDLZQ,2019-12-24T21:16:14Z,3.02,36.751999999999995,2.8739999999999997,36.764,17214
F6S6DF5Y,2019-12-21T23:42:36Z,3.015,36.753,3.04,36.748000000000005,4271
F6SZSYD6,2019-12-31T21:10:40Z,2.997,36.711999999999996,3.197,36.713,28862
F6UOPZSN,2019-12-28T22:51:28Z,3.0010000000000003,36.746,3.02,36.759,3695
F6VOX5ZS,2019-12-21T02:25:53Z,3.065,36.738,3.002,36.795,12916
F6WFCI4X,2019-12-20T20:02:47Z,3.1010000000000004,36.705,2.8289999999999997,36.695,33106
F6WJ5GCW,2019-12-27T00:25:13Z,3.003,36.717,3.043,36.801,16035
F73WB8O5,2019-12-23T05:08:07Z,3.009,36.77,3.005,36.775999999999996,1823
F74TDVE8,2019-12-26T03:19:34Z,3.012,36.819,3.057,36.760999999999996,10884
F756BWC5,2019-12-20T22:14:13Z,2.978,36.754,3.09,36.74,14722
F763YCMH,2019-12-26T22:32:34Z,3.011,36.725,3.109,36.743,16820
F78AEA47,2019-12-22T22:58:06Z,3.065,36.749,3.031,36.769,6999
F7991B4E,2019-12-26T22:20:11Z,3.053,36.662,3.043,36.717,9425
F79V44FI,2019-12-28T22:14:31Z,3.197,36.713,2.923,36.763000000000005,33328
F7AN4KH2,2019-12-31T20:43:03Z,3.05,36.711999999999996,3.085,36.73,7421
F7B2RX7T,2019-12-26T21:50:02Z,3.12,36.723,3.05,36.771,16260
F7BXWYZQ,2019-12-20T23:33:42Z,3.0460000000000003,36.758,3.015,36.760999999999996,4746
F7CYIO9D,2019-12-26T20:57:42Z,3.1239999999999997,36.705999999999996,3.1860000000000004,36.722,10823
F7D3UOYT,2019-12-22T22:53:19Z,3.2030000000000003,36.7,3.0669999999999997,36.729,17741
F7G2OYGH,2019-12-24T20:42:18Z,3.057,36.719,3.207,36.698,18370
F7GTQG50,2019-12-20T21:24:40Z,2.985,36.757,3.054,36.760999999999996,9900
F7J4ZZTW,2019-12-29T21:32:24Z,2.952,36.744,3.1189999999999998,36.738,20499
F7JGGXNR,2019-12-22T22:45:59Z,2.9939999999999998,36.764,3.05,36.772,10001
F7JNDLY0,2019-12-23T05:26:03Z,2.915,36.744,2.935,36.797,12934
F7LD3UJA,2019-12-30T21:01:43Z,2.847,36.719,2.966,36.757,13767
F7LLS8KP,2019-12-27T00:22:12Z,2.995,36.75,3.0010000000000003,36.755,2057
F7MYBAFC,2019-12-21T21:43:10Z,3.0639999999999996,36.693000000000005,3.068,36.736,7705
F7OA03RF,2019-12-24T22:23:04Z,3.0260000000000002,36.76,3.022,36.77,2824
F7PBBB3Q,2019-12-21T05:31:42Z,3.11,36.744,2.943,36.73,19984
F7PEPJDK,2019-12-21T02:47:47Z,2.9810000000000003,36.687,2.847,36.757,18868
F7QEYEW5,2019-12-31T20:01:11Z,3.236,36.778,3.207,36.698,13475
F7STCX5Z,2019-12-20T20:29:56Z,3.285,36.745,2.943,36.73,39529
F7VMQ827,2019-12-26T22:43:17Z,2.843,36.765,2.846,36.745,6207
F7YLT2SE,2019-12-23T20:10:21Z,2.918,36.705,2.992,36.812,23066
F810T7W9,2019-12-28T00:59:21Z,3.037,36.77,3.207,36.698,21334
F82IJYHU,2019-12-26T04:54:38Z,2.987,36.714,3.207,36.698,28093
F8361O4U,2019-12-29T21:00:28Z,3.015,36.777,3.069,36.751999999999995,11055
F83BKU5X,2019-12-20T20:20:06Z,3.2060000000000004,36.699,2.93,36.711999999999996,32804
F8505G8X,2019-12-31T21:14:49Z,3.014,36.763000000000005,2.995,36.736999999999995,5840
F85YX5GO,2019-12-21T04:04:03Z,3.055,36.774,3.208,36.698,20152
F8633QQO,2019-12-24T04:47:52Z,3.0239999999999996,36.765,3.013,36.783,3496
F868PUUZ,2019-12-27T20:37:35Z,3.056,36.77,2.824,36.715,29724
F87Q1ZX9,2019-12-25T05:04:21Z,3.111,36.743,3.0860000000000003,36.713,6674
F89IEIIJ,2019-12-20T21:18:11Z,3.265,36.777,3.168,36.665,24135
F8HIYEUF,2019-12-25T20:44:26Z,2.937,36.734,3.055,36.757,16471
F8HQF00M,2019-12-21T21:53:58Z,2.947,36.736,2.935,36.797,14007
F8IJD7GD,2019-12-20T04:15:53Z,3.011,36.717,2.923,36.763000000000005,13731
F8JNNPOF,2019-12-30T22:47:02Z,2.998,36.702,3.057,36.762,14824
F8KMWIGW,2019-12-20T05:46:01Z,2.97,36.772,3.207,36.698,27291
F8L6H4NR,2019-12-31T21:30:35Z,3.082,36.727,2.8289999999999997,36.695,30387
F8P82NZD,2019-12-22T21:41:28Z,3.057,36.771,3.0580000000000003,36.777,1985
F8PKYRPR,2019-12-27T22:35:00Z,2.9819999999999998,36.754,2.98,36.753,610
F8QTYMIY,2019-12-30T21:08:57Z,3.025,36.707,3.031,36.77,13031
F8R8VFVU,2019-12-20T01:30:57Z,2.988,36.782,3.0260000000000002,36.742,7835
F8RT8ZQZ,2019-12-27T22:33:23Z,2.887,36.756,2.9130000000000003,36.677,18613
F8S6RJ40,2019-12-30T21:22:27Z,2.9930000000000003,36.726,3.0589999999999997,36.77,12641
F8YGZUM1,2019-12-24T22:24:21Z,3.176,36.743,3.1430000000000002,36.739000000000004,5190
F91GRFIJ,2019-12-24T22:00:13Z,3.062,36.783,3.009,36.77,7743
F941UX7G,2019-12-25T20:24:09Z,2.989,36.764,3.1439999999999997,36.739000000000004,22879
F96P0CBL,2019-12-29T05:00:51Z,2.889,36.757,2.915,36.745,5015
F96TJU9H,2019-12-28T20:41:17Z,2.906,36.796,3.031,36.769,20343
F9ABV1OU,2019-12-22T21:43:47Z,3.074,36.727,3.2889999999999997,36.726,25704
F9AW1VLM,2019-12-29T21:27:09Z,3.2030000000000003,36.7,2.988,36.760999999999996,26375
F9CQHM0X,2019-12-26T05:57:52Z,3.2060000000000004,36.705,2.97,36.771,27956
F9D0IDI9,2019-12-25T20:09:24Z,2.9610000000000003,36.760999999999996,2.949,36.74,3421
F9DJPQ82,2019-12-26T20:00:00Z,3.052,36.792,2.995,36.721,13876
F9G3RAO4,2019-12-25T22:00:17Z,3.082,36.705999999999996,3.173,36.731,13300
F9HIMHQ4,2019-12-26T01:50:24Z,3.003,36.718,3.207,36.698,24511
F9HRUXLP,2019-12-28T03:01:55Z,3.112,36.741,3.063,36.786,9209
F9IH00W7,2019-12-28T21:04:36Z,2.9339999999999997,36.8,3.036,36.735,20383
F9JNYR0T,2019-12-27T04:26:21Z,3.109,36.665,3.108,36.743,17242
F9K85T0I,2019-12-20T01:51:11Z,2.872,36.742,2.8289999999999997,36.696,11538
F9KU615Y,2019-12-29T22:12:59Z,2.944,36.746,2.995,36.736999999999995,6979
F9OKHISH,2019-12-26T03:00:35Z,3.0810000000000004,36.7,3.082,36.727,4813
F9P5632M,2019-12-24T00:59:03Z,2.915,36.744,3.042,36.74,15940
F9QNDO8I,2019-12-21T22:09:47Z,2.886,36.749,2.888,36.751999999999995,488
F9QZ1AQH,2019-12-26T21:37:00Z,2.873,36.744,3.057,36.764,20845
F9ROZXAV,2019-12-27T00:28:31Z,2.992,36.751,3.083,36.705,13533
F9SZGEG0,2019-12-26T20:55:19Z,3.1310000000000002,36.731,3.054,36.693000000000005,15279
F9T06YDR,2019-12-23T20:02:42Z,3.148,36.729,3.111,36.745,6386
F9TBQD3K,2019-12-31T20:39:10Z,3.135,36.735,3.198,36.713,9790
F9TW6ELC,2019-12-22T23:36:04Z,3.1430000000000002,36.719,3.208,36.698,13081
F9VCZMXM,2019-12-31T20:06:08Z,3.076,36.726,3.075,36.74,4808
F9WVGU8B,2019-12-31T22:21:24Z,3.0469999999999997,36.766999999999996,3.003,36.718,13011
F9XTI3VZ,2019-12-28T20:14:24Z,2.8760000000000003,36.654,2.8680000000000003,36.650999999999996,5012
F9Y6USRE,2019-12-22T04:03:12Z,3.074,36.751999999999995,3.048,36.741,6492
F9ZW7X3X,2019-12-29T02:25:20Z,3.073,36.74,3.01,36.758,9265
FA4SS6IX,2019-12-30T00:20:32Z,2.878,36.742,2.8280000000000003,36.695,11774
FA4UEGES,2019-12-31T22:34:24Z,3.198,36.716,3.1910000000000003,36.736999999999995,4057
FA57EYN3,2019-12-28T02:19:46Z,2.983,36.755,3.1519999999999997,36.731,21373
FA5PG36V,2019-12-24T22:42:18Z,3.005,36.769,3.003,36.718,9155
FA5RSH3R,2019-12-29T20:33:46Z,3.2030000000000003,36.7,3.051,36.77,21406
FAA6WGCX,2019-12-23T20:21:57Z,3.002,36.757,2.935,36.797,12419
FADJVVW8,2019-12-29T21:53:26Z,3.174,36.731,3.1180000000000003,36.727,9111
FAEGZAN4,2019-12-24T20:09:37Z,3.2060000000000004,36.698,2.9739999999999998,36.694,31427
FAFAPMMT,2019-12-29T23:31:00Z,2.843,36.713,2.98,36.753,16996
FAHV6K4Z,2019-12-26T00:37:34Z,3.053,36.766999999999996,2.9339999999999997,36.797,15518
FAIE22MB,2019-12-28T21:34:14Z,3.175,36.728,3.05,36.765,13174
FAIGOERB,2019-12-31T21:12:47Z,3.04,36.741,3.197,36.713,20826
FAJAG1N2,2019-12-20T20:13:06Z,3.238,36.79,3.2560000000000002,36.773,3529
FAK48G7D,2019-12-28T23:34:31Z,3.076,36.74,3.043,36.716,6156
FAL0KGRJ,2019-12-31T20:49:58Z,3.162,36.711999999999996,2.988,36.741,23258
FALGAV5T,2019-12-26T23:40:22Z,3.051,36.735,3.074,36.744,5048
FALPQCWT,2019-12-24T04:24:24Z,3.208,36.698,3.028,36.759,22904
FAMHUXLI,2019-12-30T23:17:06Z,3.344,36.734,3.339,36.743,2366
FAO17K8G,2019-12-30T23:56:00Z,3.031,36.739000000000004,3.208,36.698,19571
FAOTA3VO,2019-12-29T00:43:10Z,2.952,36.745,2.923,36.763000000000005,4867
FAOWIKX4,2019-12-28T23:37:45Z,2.984,36.686,3.207,36.698,27080
FAQA5SN8,2019-12-20T22:26:41Z,2.8480000000000003,36.764,2.983,36.729,22065
FARB8DPC,2019-12-24T21:34:22Z,3.062,36.789,2.989,36.724000000000004,12588
FAV9PKVK,2019-12-28T21:35:02Z,3.2030000000000003,36.7,3.037,36.721,21796
FAZBUFUM,2019-12-28T04:24:29Z,3.1889999999999996,36.724000000000004,3.207,36.698,4301
FB07PYRB,2019-12-20T23:13:30Z,2.9739999999999998,36.781,3.0460000000000003,36.755,9434
FB1JMCPS,2019-12-31T20:43:35Z,3.0060000000000002,36.731,3.0439999999999996,36.705,7094
FB1RQITD,2019-12-25T23:03:22Z,3.154,36.735,3.031,36.758,14055
FB2OUCQV,2019-12-26T01:11:14Z,3.025,36.760999999999996,2.9939999999999998,36.738,6194
FB6615YS,2019-12-31T00:14:36Z,2.8739999999999997,36.764,2.955,36.769,12518
FB6DK8N3,2019-12-24T05:25:35Z,2.95,36.738,3.207,36.698,29183
FB9EWF7Y,2019-12-27T23:06:45Z,3.077,36.75,3.065,36.745,4848
FBAG4AOG,2019-12-24T20:18:26Z,3.103,36.726,3.165,36.708,10955
FBAURAMN,2019-12-28T22:38:22Z,2.884,36.747,2.904,36.709,10765
FBEFCU7F,2019-12-29T04:53:48Z,2.8739999999999997,36.764,2.889,36.751999999999995,2202
FBFP0TZ1,2019-12-20T20:26:44Z,2.9760000000000004,36.756,3.1,36.745,17123
FBHBEY5X,2019-12-25T23:14:20Z,3.025,36.760999999999996,2.8289999999999997,36.695,23745
FBI4SE98,2019-12-22T21:17:42Z,3.082,36.727,3.051,36.793,18313
FBNCSF2Z,2019-12-24T22:29:33Z,3.037,36.772,3.076,36.741,9738
FBNNFDOA,2019-12-21T20:18:30Z,3.0389999999999997,36.742,3.056,36.773,6203
FBOBXY37,2019-12-21T20:33:22Z,3.076,36.695,3.0789999999999997,36.698,651
FBPK55BM,2019-12-21T23:57:10Z,3.207,36.698,3.063,36.753,21117
FBPNW580,2019-12-27T20:25:32Z,2.883,36.745,2.8739999999999997,36.742,1287
FBQRTIEA,2019-12-27T02:21:05Z,3.0380000000000003,36.719,3.05,36.739000000000004,5879
FBT4E27W,2019-12-29T20:01:33Z,3.088,36.738,3.198,36.711999999999996,15689
FBVQRVSX,2019-12-29T21:26:20Z,2.948,36.736,3.045,36.765,15742
FBW9F4UW,2019-12-28T21:18:19Z,3.201,36.745,3.055,36.773,19542
FBX8IBB0,2019-12-21T22:49:15Z,2.9730000000000003,36.755,2.966,36.771,2825
FBXNOXD7,2019-12-25T20:12:54Z,3.042,36.769,3.032,36.756,3618
FBYFAK1E,2019-12-23T22:12:42Z,3.049,36.715,3.0260000000000002,36.741,6619
FBZDHTPR,2019-12-24T21:03:06Z,3.028,36.681999999999995,3.015,36.638000000000005,10369
FBZYHWBO,2019-12-26T01:26:52Z,2.937,36.746,3.0060000000000002,36.728,8530
FBZYSISG,2019-12-28T22:39:10Z,2.887,36.751,3.032,36.769,16509
FC1HK2QB,2019-12-20T05:48:36Z,3.035,36.73,2.889,36.753,18675
FC21K57H,2019-12-24T05:58:49Z,2.9130000000000003,36.786,2.9730000000000003,36.783,9913
FC3CC0YB,2019-12-22T03:35:05Z,3.319,36.774,3.2889999999999997,36.727,13610
FCAB902C,2019-12-31T01:14:54Z,2.931,36.71,2.9730000000000003,36.783,24912
FCB1JXOV,2019-12-28T20:55:59Z,3.052,36.748000000000005,3.071,36.707,10562
FCB5N2SX,2019-12-24T20:55:19Z,3.0580000000000003,36.760999999999996,3.109,36.743,5844
FCB9RANI,2019-12-29T23:56:35Z,3.0580000000000003,36.782,3.062,36.782,1674
FCCW0WT3,2019-12-21T20:02:38Z,2.978,36.75,3.0660000000000003,36.728,12741
FCEEK0E6,2019-12-30T20:35:40Z,3.012,36.762,3.109,36.743,16766
FCI10VFG,2019-12-27T23:01:14Z,3.175,36.734,3.025,36.741,16807
FCKLKMXR,2019-12-31T21:13:12Z,3.077,36.742,2.9739999999999998,36.695,26949
FCKULXZ7,2019-12-24T21:45:17Z,3.0239999999999996,36.673,3.062,36.733000000000004,13763
FCQ3WFUW,2019-12-21T20:45:29Z,3.053,36.769,3.05,36.772,3513
FCR0CSJW,2019-12-22T22:24:11Z,3.342,36.736,3.2060000000000004,36.704,15563
FCT9EUWE,2019-12-27T22:33:26Z,3.1910000000000003,36.72,2.984,36.758,28034
FCU4C0GX,2019-12-27T00:43:58Z,3.207,36.701,3.237,36.811,18005
FCXMG02K,2019-12-21T23:22:59Z,2.8480000000000003,36.742,3.035,36.724000000000004,21726
FCYF5E6U,2019-12-28T20:21:33Z,3.07,36.751,2.9339999999999997,36.797,17627
FD1TLVLM,2019-12-26T21:43:51Z,3.0810000000000004,36.73,3.208,36.698,16451
FD39TJSQ,2019-12-20T20:20:20Z,3.2060000000000004,36.7,2.929,36.711,32505
FD3VCIUM,2019-12-26T23:48:52Z,3.053,36.747,3.245,36.729,20580
FD5MFRK9,2019-12-20T04:04:31Z,3.071,36.744,2.889,36.751999999999995,24217
FD8G5DJK,2019-12-23T21:43:36Z,3.049,36.672,3.0580000000000003,36.677,1290
FD8R1E2X,2019-12-25T22:37:06Z,2.937,36.734,2.903,36.709,5665
FDA5I98B,2019-12-20T22:55:36Z,2.952,36.679,2.8739999999999997,36.763000000000005,18759
FDHVGXQI,2019-12-27T21:04:51Z,3.168,36.731,3.102,36.684,14799
FDNZ16TJ,2019-12-26T21:39:51Z,3.052,36.743,2.9130000000000003,36.677,27200
FDO01ZHO,2019-12-21T22:30:16Z,3.062,36.732,2.826,36.693000000000005,28298
FDOI5UX2,2019-12-28T23:22:07Z,3.022,36.755,2.991,36.753,4204
FDQGTXQN,2019-12-29T01:29:54Z,3.1860000000000004,36.721,3.011,36.812,24295
FDUEW89J,2019-12-26T20:43:15Z,3.237,36.755,3.2889999999999997,36.726,8570
FDVJL50V,2019-12-26T20:34:38Z,3.207,36.699,3.031,36.739000000000004,20170
FDVN0G5Q,2019-12-26T20:06:52Z,3.074,36.703,2.9339999999999997,36.797,24594
FDWP885A,2019-12-22T21:51:31Z,3.037,36.742,3.208,36.698,18935
FDYX97UW,2019-12-27T22:04:05Z,3.022,36.755,3.032,36.73,5109
FE4NXVJU,2019-12-27T21:21:29Z,3.014,36.769,2.963,36.768,5551
FE5ZWK82,2019-12-26T03:32:50Z,3.077,36.751999999999995,2.9810000000000003,36.753,12199
FE65HEUS,2019-12-28T21:54:24Z,3.04,36.741,3.048,36.779,7580
FE89K3Z6,2019-12-28T23:27:55Z,3.21,36.715,3.002,36.746,24455
FEB1RBBH,2019-12-30T00:39:15Z,3.057,36.78,3.0239999999999996,36.762,6961
FEBT369I,2019-12-26T04:53:27Z,3.0389999999999997,36.733000000000004,3.0260000000000002,36.741,3750
FECCIXB4,2019-12-30T21:16:49Z,3.208,36.698,3.182,36.711999999999996,6970
FED21NJ6,2019-12-24T23:56:08Z,3.255,36.769,3.109,36.743,21316
FEDUOZ87,2019-12-29T00:42:48Z,2.9130000000000003,36.778,3.207,36.698,37676
FEDVND9I,2019-12-26T23:03:34Z,3.093,36.719,3.167,36.72,11804
FEE1BEKZ,2019-12-26T23:14:16Z,3.062,36.753,3.197,36.713,17232
FEHLOGVN,2019-12-22T20:37:36Z,3.292,36.773,3.01,36.633,41314
FEI7UZJB,2019-12-25T04:02:18Z,3.074,36.751999999999995,2.946,36.745,16871
FEJ4K6BQ,2019-12-20T22:26:05Z,3.014,36.724000000000004,2.923,36.763000000000005,12828
FEJ5013Q,2019-12-27T21:29:24Z,3.01,36.758,3.034,36.735,8303
FEM0YH20,2019-12-27T02:14:39Z,3.029,36.768,3.032,36.768,1873
FEMVJ3CB,2019-12-27T22:17:41Z,3.009,36.769,2.917,36.76,13926
FEMWJ4LM,2019-12-30T23:53:53Z,3.278,36.741,3.284,36.786,6479
FEN8D3QQ,2019-12-25T21:40:48Z,3.195,36.717,3.2,36.738,4849
FENC58UL,2019-12-30T20:05:52Z,3.0469999999999997,36.777,2.9339999999999997,36.797,13685
FEPULA56,2019-12-28T20:32:20Z,3.21,36.719,3.0010000000000003,36.74,26325
FEQLYTSI,2019-12-30T05:44:02Z,3.263,36.777,3.293,36.792,5271
FEQWQK1I,2019-12-25T21:09:58Z,3.2430000000000003,36.766999999999996,3.219,36.758,3040
FETQYZ63,2019-12-21T21:34:11Z,3.0580000000000003,36.769,3.04,36.748000000000005,5064
FEV2DMFI,2019-12-29T22:12:05Z,3.052,36.748000000000005,3.114,36.735,9661
FEWW7FYX,2019-12-22T20:29:29Z,3.073,36.73,2.9730000000000003,36.783,13602
FEXUKJNC,2019-12-22T21:19:14Z,3.085,36.607,2.915,36.744,30555
FEY8NZLV,2019-12-27T21:11:36Z,3.056,36.744,3.241,36.78,24883
FEY9TJ3C,2019-12-30T20:01:41Z,3.162,36.718,3.198,36.713,5085
FEZ5SS3K,2019-12-29T05:13:01Z,3.032,36.811,3.0589999999999997,36.765,9640
FEZGO449,2019-12-27T23:13:45Z,3.0039999999999996,36.755,2.9339999999999997,36.797,11663
FF2VYX8A,2019-12-30T22:34:43Z,3.185,36.725,3.055,36.773,15627
FF3K5UR0,2019-12-22T01:05:12Z,3.0410000000000004,36.749,2.889,36.751999999999995,18912
FF47PFXZ,2019-12-26T05:33:04Z,3.105,36.738,3.0780000000000003,36.736999999999995,4303
FF4G0WZI,2019-12-22T03:50:55Z,2.844,36.705,3.207,36.698,40971
FF5A1QSU,2019-12-25T04:36:49Z,2.846,36.745,3.049,36.764,22225
FF5HVPYS,2019-12-29T22:53:22Z,3.053,36.714,3.1860000000000004,36.721,19067
FFA0ESOR,2019-12-27T22:00:34Z,3.062,36.689,3.0460000000000003,36.668,3964
FFBYM3OP,2019-12-27T03:58:36Z,3.344,36.745,3.235,36.793,13291
FFCOPV73,2019-12-26T03:37:49Z,3.075,36.751999999999995,3.111,36.745,10879
FFF5C59Q,2019-12-28T20:55:54Z,3.285,36.743,3.06,36.755,27045
FFFUH4U8,2019-12-27T20:50:13Z,3.215,36.699,2.9760000000000004,36.753,26301
FFGS6OOU,2019-12-23T00:34:34Z,2.8560000000000003,36.685,2.903,36.71,17982
FFI1IITZ,2019-12-27T00:19:44Z,3.0789999999999997,36.722,2.935,36.797,21193
FFI53D63,2019-12-31T21:16:29Z,3.0239999999999996,36.7,3.11,36.718,13314
FFI9CE11,2019-12-25T20:12:44Z,3.091,36.72,3.1860000000000004,36.721,14710
FFICZ7XL,2019-12-20T20:06:25Z,2.9,36.795,2.966,36.758,9628
FFKTJ1JI,2019-12-24T22:12:13Z,2.997,36.748000000000005,3.051,36.777,8608
FFKYJUKI,2019-12-28T22:08:20Z,3.051,36.766,3.056,36.757,1662
FFM1WFJZ,2019-12-20T22:41:05Z,3.102,36.724000000000004,3.111,36.745,6056
FFNPEKKU,2019-12-23T05:37:30Z,3.0460000000000003,36.764,3.005,36.777,7364
FFO25E3C,2019-12-21T22:22:31Z,2.928,36.760999999999996,2.889,36.751999999999995,6322
FFOXM5EE,2019-12-23T20:08:34Z,3.032,36.73,3.082,36.728,6554
FFPY7XCC,2019-12-20T02:15:21Z,3.0639999999999996,36.723,3.1,36.745,6497
FFS5EBFJ,2019-12-23T23:04:38Z,2.975,36.78,3.109,36.743,15563
FFSKMQYU,2019-12-21T20:16:34Z,3.0660000000000003,36.731,3.03,36.719,7074
FFSQQ1V3,2019-12-28T03:06:07Z,2.8480000000000003,36.745,2.935,36.797,13465
FFW9SY2N,2019-12-24T23:31:52Z,3.045,36.764,3.207,36.698,19547
FFWF7AT3,2019-12-31T21:31:02Z,2.9610000000000003,36.766999999999996,2.9739999999999998,36.768,1963
FG1OX93V,2019-12-23T21:10:43Z,3.037,36.773,3.036,36.724000000000004,8984
FG1U9O22,2019-12-29T23:00:37Z,3.0239999999999996,36.760999999999996,3.056,36.773,7031
FG2HWX4S,2019-12-29T20:38:51Z,2.966,36.771,2.889,36.751999999999995,10076
FG2SRBFL,2019-12-28T05:42:28Z,2.96,36.769,2.8289999999999997,36.695,19666
FG4Z36UY,2019-12-24T21:49:26Z,3.028,36.759,3.111,36.745,17690
FG6Z4UC3,2019-12-31T20:57:13Z,3.0410000000000004,36.741,3.028,36.69,8369
FGBWMJ7C,2019-12-31T21:40:24Z,2.9160000000000004,36.763000000000005,3.002,36.741,10890
FGEYN6XB,2019-12-26T23:02:01Z,3.343,36.748000000000005,3.2289999999999996,36.707,20250
FGHNO485,2019-12-30T05:00:57Z,3.074,36.751,2.923,36.623000000000005,32634
FGHQSM2P,2019-12-23T22:03:28Z,2.988,36.760999999999996,3.073,36.736,12382
FGIEPCEG,2019-12-22T00:33:38Z,2.892,36.751999999999995,2.9160000000000004,36.744,2511
FGKDRB4K,2019-12-31T00:51:05Z,3.207,36.699,3.108,36.743,12709
FGN5KV96,2019-12-20T03:39:28Z,3.185,36.732,3.2119999999999997,36.7,5224
FGO597Y3,2019-12-29T04:56:05Z,3.207,36.699,3.222,36.727,5921
FGQJI668,2019-12-30T05:07:03Z,3.092,36.741,2.923,36.623000000000005,28348
FGT18MIM,2019-12-27T22:18:05Z,3.053,36.766999999999996,3.179,36.731,13922
FGTMJSKL,2019-12-24T21:55:05Z,3.1180000000000003,36.727,3.1460000000000004,36.66,11284
FGV8Q9L6,2019-12-22T00:46:59Z,3.052,36.753,2.928,36.65,28019
FGZ6453Y,2019-12-21T20:51:56Z,2.855,36.689,2.983,36.729,24580
FGZ70CLE,2019-12-20T21:53:53Z,3.031,36.756,3.049,36.746,3538
FH2JZWJY,2019-12-30T21:23:14Z,3.063,36.756,3.042,36.74,10200
FH5QN7OB,2019-12-31T00:01:04Z,2.975,36.814,2.888,36.751999999999995,12363
FH6U7UTU,2019-12-21T00:04:59Z,3.207,36.753,3.1860000000000004,36.743,3447
FH7LJGKJ,2019-12-31T22:46:35Z,3.033,36.763000000000005,3.077,36.75,6215
FH7RKTCV,2019-12-21T02:22:23Z,3.074,36.751,2.991,36.753,10373
FH992CJX,2019-12-24T00:38:16Z,2.908,36.798,2.918,36.788000000000004,2307
FHFR26SO,2019-12-31T20:16:54Z,3.19,36.736,3.083,36.705,13925
FHFYAEE5,2019-12-20T23:41:49Z,3.057,36.745,3.083,36.738,3915
FHL96IJ7,2019-12-20T05:13:21Z,3.193,36.718,3.207,36.698,4322
FHPA29CE,2019-12-31T02:13:04Z,3.1010000000000004,36.666,3.074,36.751999999999995,16548
FHQJJUII,2019-12-26T00:00:39Z,3.05,36.795,3.01,36.758,7352
FHUWUNUT,2019-12-20T21:26:37Z,3.056,36.76,3.049,36.75,3050
FHWYRY51,2019-12-27T21:13:06Z,2.9160000000000004,36.760999999999996,3.048,36.647,28011
FHXGP90F,2019-12-20T03:53:07Z,2.958,36.733000000000004,2.9339999999999997,36.797,16509
FHY2SV7C,2019-12-27T00:51:01Z,3.011,36.784,2.9339999999999997,36.797,11144
FHY465P6,2019-12-28T22:30:46Z,2.846,36.744,3.1860000000000004,36.721,36602
FHYQJPXS,2019-12-25T22:14:35Z,3.194,36.722,3.1,36.746,10127
FI04XCHA,2019-12-25T01:34:10Z,2.963,36.756,3.009,36.77,6451
FI0I278Z,2019-12-22T05:34:09Z,3.134,36.708,3.057,36.695,14265
FI165TFP,2019-12-25T20:57:29Z,3.023,36.755,3.009,36.77,3829
FI28211P,2019-12-31T20:07:07Z,3.286,36.744,3.0589999999999997,36.754,27203
FI2IJ5EM,2019-12-23T04:49:43Z,2.885,36.674,3.032,36.723,28306
FI4JDS34,2019-12-28T23:57:27Z,3.048,36.739000000000004,2.877,36.654,28811
FI4ZBKZ6,2019-12-20T00:01:22Z,2.965,36.772,2.986,36.675,18805
FI7RESVA,2019-12-21T21:54:23Z,3.0389999999999997,36.766,3.07,36.746,5067
FI7VLW3Q,2019-12-25T22:56:32Z,3.01,36.760999999999996,3.109,36.743,17017
FI8I7IXB,2019-12-27T03:48:41Z,3.2510000000000003,36.793,3.109,36.743,18671
FIB2BSKE,2019-12-21T20:18:43Z,3.102,36.739000000000004,3.06,36.78,7463
FIBCUHPD,2019-12-29T21:44:21Z,2.946,36.804,2.932,36.8,2672
FIC2ESOL,2019-12-23T20:20:24Z,2.888,36.754,3.009,36.729,15369
FICKFTTJ,2019-12-24T00:01:22Z,3.0389999999999997,36.747,3.002,36.741,7213
FID6A87V,2019-12-27T01:10:12Z,3.043,36.782,3.043,36.717,15330
FIFDJH0K,2019-12-25T21:08:01Z,2.991,36.765,3.0060000000000002,36.751999999999995,5581
FIFQK2VE,2019-12-21T21:47:58Z,2.924,36.804,3.025,36.742,20742
FIGQBEWV,2019-12-25T03:18:00Z,2.964,36.76,2.9810000000000003,36.753,1947
FIGYMIOM,2019-12-21T00:23:00Z,2.951,36.745,3.029,36.749,8811
FIJHFWOH,2019-12-31T21:13:44Z,3.197,36.711999999999996,3.0669999999999997,36.728,18146
FIJRVW37,2019-12-28T00:24:38Z,3.0069999999999997,36.729,2.8739999999999997,36.763000000000005,16822
FIL1VXGN,2019-12-25T20:46:53Z,3.0610000000000004,36.784,3.056,36.785,1974
FIL4CGTJ,2019-12-29T05:41:52Z,3.0,36.78,3.109,36.743,13893
FILQB3IE,2019-12-26T20:09:49Z,2.891,36.758,2.8289999999999997,36.695,17556
FILX8VC3,2019-12-22T01:57:42Z,3.2089999999999996,36.729,3.003,36.718,32185
FIM10ICB,2019-12-27T20:51:23Z,3.083,36.743,3.003,36.718,16819
FIM2K06H,2019-12-24T00:13:20Z,3.005,36.711999999999996,2.9930000000000003,36.664,8406
FIMNZ6YE,2019-12-21T22:06:01Z,3.193,36.723,2.8280000000000003,36.695,45507
FIN7XR3P,2019-12-23T05:24:36Z,3.01,36.76,3.005,36.775999999999996,3120
FIOGNICJ,2019-12-29T20:34:00Z,2.964,36.765,3.052,36.793,10627
FIP5W7WY,2019-12-22T21:16:29Z,3.097,36.736,3.0260000000000002,36.742,9195
FIPRGLOY,2019-12-25T20:25:38Z,3.207,36.698,3.241,36.78,12992
FIPZ0R3T,2019-12-31T21:31:22Z,3.002,36.747,2.988,36.760999999999996,3225
FIQFKIN9,2019-12-24T00:39:47Z,2.955,36.757,2.947,36.751999999999995,1754
FISCIG8X,2019-12-31T20:32:04Z,2.9989999999999997,36.705999999999996,3.043,36.716,7674
FIUKPU4Z,2019-12-27T23:39:15Z,3.202,36.702,3.051,36.766999999999996,19845
FIVDN05B,2019-12-30T22:28:11Z,3.219,36.716,3.1060000000000003,36.736999999999995,16169
FIVZVU7X,2019-12-28T20:15:06Z,3.1430000000000002,36.739000000000004,3.1519999999999997,36.726,2510
FIYMH0DL,2019-12-31T22:17:05Z,3.048,36.766,3.11,36.718,11837
FIYSSBYB,2019-12-23T21:05:06Z,2.969,36.76,3.043,36.717,13000
FIZG490C,2019-12-23T20:25:03Z,3.193,36.719,3.011,36.758,25069
FJ10136S,2019-12-21T01:43:07Z,3.0780000000000003,36.742,3.0669999999999997,36.728,5083
FJ3PQPCO,2019-12-31T20:19:06Z,2.91,36.8,2.8930000000000002,36.727,11418
FJ4WH2JG,2019-12-27T04:36:33Z,3.0439999999999996,36.754,3.0389999999999997,36.753,699
FJ553VA8,2019-12-20T01:23:44Z,3.092,36.742,2.98,36.754,14174
FJ6414KN,2019-12-31T20:11:16Z,3.259,36.773,3.2310000000000003,36.73,6842
FJ66SC1A,2019-12-20T23:04:43Z,3.037,36.771,3.003,36.718,10854
FJ6WMT3R,2019-12-23T21:59:38Z,3.2880000000000003,36.756,2.967,36.758,40254
FJ7UPCNM,2019-12-22T00:42:41Z,3.055,36.73,2.991,36.753,8502
FJ8ETVLA,2019-12-29T04:38:16Z,3.033,36.718,3.051,36.793,14951
FJ9QPEP4,2019-12-22T21:02:40Z,2.889,36.751999999999995,3.111,36.744,29431
FJAF79XV,2019-12-30T23:51:06Z,3.188,36.747,3.109,36.743,8942
FJBY29AP,2019-12-21T22:10:23Z,3.202,36.696999999999996,2.943,36.73,28947
FJEFD7F9,2019-12-20T21:44:55Z,3.282,36.743,2.8289999999999997,36.695,52613
FJEL435P,2019-12-31T21:08:05Z,3.035,36.74,3.082,36.728,7322
FJH53DDX,2019-12-30T20:49:59Z,3.03,36.802,3.052,36.794000000000004,3212
FJIBRTBR,2019-12-30T23:51:22Z,3.167,36.732,3.198,36.711999999999996,4519
FJK4KA26,2019-12-26T20:29:57Z,3.013,36.723,3.031,36.769,8900
FJKY48CM,2019-12-27T01:41:56Z,3.0260000000000002,36.762,3.051,36.732,7400
FJLO3X1D,2019-12-25T20:34:56Z,3.207,36.7,3.1860000000000004,36.721,5856
FJMEPAXW,2019-12-27T21:23:02Z,3.0210000000000004,36.753,2.9810000000000003,36.753,6045
FJN41325,2019-12-28T20:22:57Z,3.153,36.716,3.12,36.743,6964
FJOLQ03D,2019-12-24T04:56:08Z,3.0010000000000003,36.742,2.99,36.753,2137
FJQ8DDJW,2019-12-27T21:21:58Z,3.055,36.766999999999996,3.207,36.698,18885
FJRX3SR3,2019-12-24T05:39:14Z,3.03,36.705999999999996,2.983,36.763000000000005,14249
FJV6YWS6,2019-12-20T22:20:52Z,2.847,36.745,3.056,36.773,24274
FJWJ2CPO,2019-12-24T20:56:56Z,3.051,36.749,3.049,36.772,5411
FJYZR8FM,2019-12-23T23:16:00Z,2.9939999999999998,36.716,3.207,36.699,27857
FJZOUMUJ,2019-12-31T20:27:51Z,2.985,36.743,3.083,36.705,13498
FK0CKS4F,2019-12-20T22:02:39Z,2.907,36.802,3.197,36.713,39458
FK0OIU9N,2019-12-29T00:19:06Z,3.072,36.692,3.109,36.614000000000004,20977
FK2VAU82,2019-12-23T04:36:20Z,3.063,36.709,2.9730000000000003,36.694,20335
FK326SR8,2019-12-21T01:13:25Z,3.031,36.693000000000005,3.07,36.746,12271
FK330TJP,2019-12-31T20:22:39Z,2.944,36.673,2.903,36.71,7519
FK3E22TJ,2019-12-21T00:43:07Z,3.028,36.75,2.951,36.746,10566
FK67MB6C,2019-12-24T21:52:02Z,3.04,36.727,3.207,36.698,19556
FK67XITG,2019-12-31T20:59:53Z,3.198,36.715,3.0010000000000003,36.746,24710
FK7FZDOG,2019-12-21T04:22:12Z,3.202,36.696999999999996,3.0239999999999996,36.679,18639
FK7TYEKE,2019-12-27T01:58:29Z,2.978,36.756,2.889,36.751999999999995,14469
FK9H40NY,2019-12-29T21:15:07Z,3.179,36.729,3.208,36.751,4942
FKADSTR4,2019-12-30T02:49:53Z,2.985,36.746,3.295,36.773,46886
FKBLRKN8,2019-12-27T20:09:50Z,3.0580000000000003,36.786,3.06,36.785,1611
FKBXC4Y8,2019-12-28T20:04:50Z,3.025,36.742,2.9739999999999998,36.695,20027
FKCU9PIV,2019-12-23T20:39:50Z,3.155,36.729,3.013,36.782,20262
FKD4VKRU,2019-12-26T04:29:33Z,3.074,36.751,3.01,36.76,8773
FKF0VRTM,2019-12-31T22:33:37Z,3.091,36.603,3.0610000000000004,36.774,25526
FKFLJQZQ,2019-12-31T22:02:05Z,3.037,36.74,3.07,36.746,9396
FKGXNNKX,2019-12-23T02:24:13Z,2.888,36.751999999999995,2.9160000000000004,36.744,3171
FKHTGEL1,2019-12-26T21:54:13Z,2.9530000000000003,36.677,3.057,36.760999999999996,26238
FKHWGGVC,2019-12-26T05:49:28Z,3.0189999999999997,36.711999999999996,3.05,36.716,4205
FKIE6R91,2019-12-20T20:21:27Z,2.9560000000000004,36.73,2.9530000000000003,36.714,2084
FKIVRY9U,2019-12-28T01:12:50Z,3.0589999999999997,36.775,3.0789999999999997,36.745,4576
FKJ912V4,2019-12-28T21:08:15Z,3.052,36.749,3.054,36.759,2236
FKK3KEWH,2019-12-26T20:43:40Z,3.167,36.732,3.054,36.693000000000005,17442
FKN3YRZO,2019-12-22T22:46:06Z,2.8810000000000002,36.762,3.074,36.751999999999995,27998
FKORPILG,2019-12-31T01:37:07Z,2.9930000000000003,36.751999999999995,2.995,36.738,2486
FKP0P1TL,2019-12-31T00:28:45Z,3.076,36.742,3.07,36.751,3040
FKP4M80U,2019-12-22T21:29:01Z,2.9339999999999997,36.797,3.2289999999999996,36.707,39157
FKRFYFF4,2019-12-22T20:29:06Z,3.0410000000000004,36.741,3.056,36.771,7347
FKSHR8AM,2019-12-27T00:54:21Z,3.0780000000000003,36.742,3.003,36.718,13317
FKSI1N62,2019-12-31T22:55:27Z,3.037,36.773,2.943,36.73,12108
FKSOUDFQ,2019-12-27T20:26:22Z,3.0269999999999997,36.76,3.042,36.739000000000004,6526
FKTHWL6Q,2019-12-24T22:25:53Z,3.177,36.725,3.005,36.777,21744
FKWD6JRS,2019-12-27T22:02:26Z,3.05,36.673,3.0460000000000003,36.668,1395
FKZBWITO,2019-12-22T22:57:09Z,2.8539999999999996,36.754,2.904,36.71,11735
FKZHLKSU,2019-12-21T22:53:37Z,3.0639999999999996,36.743,3.043,36.716,4622
FL3YJBHS,2019-12-21T23:41:49Z,3.0610000000000004,36.688,3.208,36.698,17483
FL4VRX7D,2019-12-23T21:37:04Z,3.056,36.771,3.201,36.703,18351
FL6TSDT7,2019-12-30T05:42:29Z,3.113,36.663000000000004,3.11,36.719,10110
FL9BOL5A,2019-12-26T20:08:33Z,3.1639999999999997,36.709,3.075,36.74,16760
FL9G2RYN,2019-12-30T20:24:43Z,3.049,36.75,3.208,36.698,20028
FL9GJYR8,2019-12-22T02:13:28Z,3.074,36.751999999999995,3.0469999999999997,36.755,4106
FL9IVFGY,2019-12-20T22:35:57Z,3.009,36.760999999999996,3.208,36.698,23099
FLBYFAB0,2019-12-24T05:36:09Z,3.0580000000000003,36.762,3.0380000000000003,36.758,3752
FLFLZ28I,2019-12-26T22:10:29Z,3.1439999999999997,36.74,3.082,36.727,10256
FLFU7Y47,2019-12-26T23:12:42Z,2.9019999999999997,36.8,2.845,36.741,11575
FLHOZ74J,2019-12-27T02:14:15Z,3.075,36.741,3.0669999999999997,36.729,4172
FLHYR21N,2019-12-29T05:56:14Z,3.154,36.722,2.992,36.796,26078
FLMD13W3,2019-12-25T05:09:11Z,3.057,36.77,3.053,36.766,1464
FLMGGB12,2019-12-27T20:19:13Z,3.057,36.734,3.241,36.779,23890
FLNERJZ0,2019-12-27T23:03:28Z,3.0610000000000004,36.711999999999996,2.9619999999999997,36.766999999999996,17148
FLP75BUP,2019-12-27T01:22:40Z,3.071,36.739000000000004,3.1189999999999998,36.726,9964
FLQNDF0I,2019-12-29T23:08:14Z,3.094,36.607,3.134,36.722,16647
FLTDUXRW,2019-12-27T05:52:35Z,3.142,36.73,3.207,36.698,9187
FLW3M5HS,2019-12-20T03:15:35Z,3.077,36.743,3.207,36.698,18479
FLXI4BUA,2019-12-29T02:24:25Z,3.073,36.74,3.011,36.758,9265
FM14GUYD,2019-12-23T21:51:15Z,2.932,36.793,3.028,36.806999999999995,12470
FM1F241T,2019-12-25T22:12:52Z,3.102,36.734,2.99,36.753,13354
FM27ZY6G,2019-12-26T23:27:22Z,2.9939999999999998,36.749,2.9730000000000003,36.695,14603
FM3A8KRV,2019-12-22T21:28:55Z,3.178,36.73,3.069,36.703,12774
FM4RN5FE,2019-12-31T21:08:46Z,3.068,36.713,3.034,36.735,4832
FM5CU0XN,2019-12-31T20:53:41Z,3.03,36.742,3.037,36.760999999999996,4173
FM645TI4,2019-12-30T03:25:03Z,3.074,36.751,2.9339999999999997,36.797,17812
FM95XCP0,2019-12-23T23:40:53Z,2.93,36.711,3.228,36.707,43838
FM9E099T,2019-12-25T21:40:46Z,3.035,36.731,3.042,36.739000000000004,4671
FMC6S3UB,2019-12-28T21:23:31Z,3.138,36.731,3.139,36.735,1297
FMCN37UC,2019-12-20T23:28:28Z,3.1060000000000003,36.744,3.043,36.717,8805
FMD21ZQC,2019-12-24T23:35:22Z,2.9789999999999996,36.755,3.048,36.647,21148
FMG5CCZB,2019-12-27T21:14:49Z,3.034,36.734,3.014,36.755,4383
FMHOFW7X,2019-12-31T21:41:15Z,3.1839999999999997,36.727,3.185,36.725,1782
FMI1LXM6,2019-12-20T23:21:30Z,2.972,36.756,3.043,36.716,12421
FMJYLANK,2019-12-27T01:37:46Z,3.1060000000000003,36.736999999999995,2.9730000000000003,36.804,26379
FMM9C1R3,2019-12-25T20:49:48Z,3.207,36.698,3.109,36.743,12678
FMMA48P8,2019-12-24T05:39:38Z,3.057,36.779,3.013,36.782,9228
FMMTUU7S,2019-12-30T22:08:09Z,3.12,36.743,3.197,36.721,15960
FMMU2W2M,2019-12-27T01:21:12Z,3.075,36.741,3.1430000000000002,36.703,14597
FMOWOEJ9,2019-12-24T21:09:32Z,3.053,36.713,3.0869999999999997,36.734,7806
FMQA2ON0,2019-12-24T21:17:34Z,3.2030000000000003,36.755,3.208,36.698,8881
FMQCEYUE,2019-12-23T05:56:40Z,3.207,36.698,2.9810000000000003,36.753,26543
FMRB985R,2019-12-25T02:17:02Z,2.9189999999999996,36.762,3.009,36.77,11975
FMSJ29GW,2019-12-22T20:49:05Z,3.002,36.705,3.094,36.714,13711
FMSJLYH2,2019-12-22T02:51:04Z,3.1910000000000003,36.736999999999995,3.207,36.698,7376
FMU4GOYF,2019-12-26T22:00:24Z,3.082,36.728,3.0860000000000003,36.714,3252
FMVE5QLL,2019-12-28T20:02:34Z,3.1,36.745,3.0610000000000004,36.773,11040
FMW0QZCB,2019-12-22T04:28:01Z,3.077,36.749,3.005,36.775999999999996,10037
FMXYVSGK,2019-12-30T20:46:03Z,2.988,36.751999999999995,3.063,36.785,10561
FN24PUV8,2019-12-29T20:37:38Z,3.1660000000000004,36.654,3.168,36.665,1986
FN3AA6J8,2019-12-26T22:47:58Z,3.068,36.725,3.1860000000000004,36.721,15055
FN3O844J,2019-12-31T20:38:01Z,2.971,36.756,3.003,36.718,7769
FN5NGUI4,2019-12-23T03:15:33Z,2.887,36.754,3.013,36.782,16435
FN8EDWPB,2019-12-29T20:15:01Z,3.347,36.732,3.153,36.736,20694
FN8L6TGG,2019-12-30T04:37:34Z,3.071,36.745,3.208,36.698,17357
FNBT8QAU,2019-12-28T03:06:38Z,2.945,36.63,3.207,36.698,29665
FNDEN5FM,2019-12-27T00:26:35Z,3.077,36.743,3.048,36.766,5263
FNDTKAM9,2019-12-25T20:23:20Z,2.878,36.742,3.207,36.699,35413
FNE6DS1F,2019-12-24T20:31:42Z,3.06,36.692,2.9810000000000003,36.753,14370
FNFKJ2S5,2019-12-27T01:16:08Z,3.055,36.75,3.1889999999999996,36.718,17974
FNHB6J14,2019-12-24T20:07:51Z,3.0460000000000003,36.717,3.208,36.698,21672
FNKGX51G,2019-12-22T01:58:14Z,2.952,36.763000000000005,3.07,36.751,21066
FNM4TKHW,2019-12-24T23:08:58Z,3.093,36.741,2.905,36.797,25792
FNMHSBQA,2019-12-31T21:57:46Z,3.0589999999999997,36.78,3.057,36.782,1203
FNNYMGQK,2019-12-26T20:49:05Z,3.088,36.738,3.0060000000000002,36.751,11240
FNPLNRCR,2019-12-23T05:00:16Z,2.9989999999999997,36.731,3.0060000000000002,36.725,1461
FNQGKW4C,2019-12-24T05:50:51Z,3.0460000000000003,36.788000000000004,3.052,36.793,912
FNQTLGSP,2019-12-30T21:39:31Z,3.1319999999999997,36.72,3.207,36.698,12333
FNVDS3XO,2019-12-31T04:38:52Z,2.986,36.760999999999996,3.108,36.743,21002
FNWNEGO0,2019-12-25T23:27:03Z,3.034,36.768,3.074,36.751,7090
FNWXPTPT,2019-12-24T04:52:40Z,3.0269999999999997,36.722,3.083,36.705,8533
FNZOGPL8,2019-12-30T22:29:50Z,3.049,36.75,3.0389999999999997,36.754,1462
FNZX2C36,2019-12-30T04:36:33Z,3.1839999999999997,36.718,3.207,36.698,5102
FNZYSLKF,2019-12-25T22:14:16Z,3.2460000000000004,36.779,3.242,36.777,583
FO0607II,2019-12-30T03:36:46Z,2.846,36.742,2.935,36.797,13800
FO0XVSGL,2019-12-28T05:47:47Z,3.16,36.681999999999995,3.0460000000000003,36.727,17119
FO1GSYZK,2019-12-26T21:31:16Z,3.0010000000000003,36.748000000000005,3.051,36.768,11557
FO6UB7IK,2019-12-21T22:24:16Z,2.975,36.78,2.9339999999999997,36.797,7146
FO6WREVJ,2019-12-27T20:17:25Z,2.951,36.734,2.992,36.759,7931
FO9N1W10,2019-12-26T21:36:54Z,3.08,36.744,3.051,36.771,7929
FOABKG0S,2019-12-31T20:03:51Z,3.048,36.714,3.0469999999999997,36.714,1471
FOBE3VTU,2019-12-31T04:08:55Z,3.2030000000000003,36.7,2.943,36.73,30674
FOBXXP4I,2019-12-25T21:05:22Z,2.9530000000000003,36.743,3.156,36.738,23979
FOCH2ZU9,2019-12-29T02:38:05Z,3.1069999999999998,36.742,3.037,36.734,7944
FOCP3FMP,2019-12-20T00:35:03Z,3.08,36.699,3.1180000000000003,36.726,6586
FODIFFOS,2019-12-21T21:54:55Z,3.2,36.72,3.332,36.729,15462
FODXM41S,2019-12-31T22:12:48Z,3.0780000000000003,36.745,3.013,36.782,13099
FOEV66LQ,2019-12-22T22:59:06Z,2.944,36.747,2.839,36.71,14068
FOI0A3N9,2019-12-20T21:00:18Z,3.02,36.771,3.0210000000000004,36.771,70
FOL1CN7S,2019-12-23T23:01:09Z,3.123,36.65,3.1430000000000002,36.704,11458
FOLRSW20,2019-12-30T20:36:19Z,2.9739999999999998,36.745,2.984,36.729,8288
FOO2288T,2019-12-24T21:03:10Z,3.009,36.729,2.9819999999999998,36.760999999999996,5972
FOOE88DO,2019-12-23T22:06:57Z,3.014,36.724000000000004,2.9819999999999998,36.72,4964
FOOMIBOO,2019-12-21T04:55:00Z,3.1060000000000003,36.744,3.052,36.736999999999995,10958
FOTHRRTS,2019-12-28T20:49:54Z,3.196,36.714,3.049,36.765,18426
FOUYYPXW,2019-12-27T22:59:21Z,3.197,36.713,3.2089999999999996,36.719,1927
FOVC6VB6,2019-12-21T05:48:26Z,2.8739999999999997,36.763000000000005,3.032,36.769,19254
FOVFMAT9,2019-12-31T22:45:55Z,3.207,36.698,2.92,36.762,34222
FOVNFAGM,2019-12-31T20:13:54Z,2.946,36.745,3.035,36.735,14231
FOX9Y8LT,2019-12-29T21:14:42Z,2.903,36.709,3.207,36.698,36815
FOXPOP2Q,2019-12-21T23:07:50Z,3.055,36.774,2.9339999999999997,36.797,14749
FOZJL5CA,2019-12-30T23:23:49Z,3.051,36.766,3.052,36.794000000000004,5787
FP2BK3LS,2019-12-29T01:29:00Z,3.1439999999999997,36.708,3.1430000000000002,36.739000000000004,13775
FP2ZX5HO,2019-12-26T02:27:58Z,3.04,36.741,3.1910000000000003,36.748000000000005,22521
FP41DO1A,2019-12-22T21:42:18Z,3.009,36.73,3.208,36.698,26981
FP55FDUQ,2019-12-30T05:37:34Z,3.207,36.698,3.06,36.773,19545
FP78OSYT,2019-12-20T20:11:53Z,3.074,36.751,2.958,36.755,14578
FP81DFIL,2019-12-29T04:37:17Z,3.103,36.745,3.1910000000000003,36.738,10844
FP8OPX62,2019-12-23T05:38:45Z,3.063,36.785,3.083,36.705,14356
FP8X97Y4,2019-12-24T21:25:27Z,2.935,36.803000000000004,3.052,36.753,16230
FP91E6S6,2019-12-31T21:50:30Z,3.055,36.74,3.051,36.798,11981
FP97FT7Q,2019-12-24T02:12:31Z,3.0180000000000002,36.723,3.198,36.713,22474
FP9N7J26,2019-12-29T22:12:35Z,3.029,36.747,3.0580000000000003,36.769,5819
FPCKJUP9,2019-12-31T20:10:47Z,3.008,36.784,3.082,36.727,12836
FPDB0PTO,2019-12-25T05:59:50Z,2.985,36.751,3.207,36.699,26257
FPFZW14T,2019-12-22T20:29:11Z,3.0410000000000004,36.741,3.05,36.764,4680
FPH05TGZ,2019-12-22T20:50:57Z,2.9989999999999997,36.748000000000005,3.013,36.725,3963
FPHTETEW,2019-12-28T20:02:35Z,3.03,36.766999999999996,3.0980000000000003,36.747,8605
FPHUNTD2,2019-12-30T00:28:29Z,2.992,36.759,2.9939999999999998,36.757,852
FPJ7R1AX,2019-12-30T01:45:58Z,3.0639999999999996,36.727,3.053,36.663000000000004,12609
FPNJLICM,2019-12-31T20:31:14Z,3.1689999999999996,36.665,3.1860000000000004,36.721,12013
FPNXTBZP,2019-12-24T22:19:14Z,3.014,36.772,3.083,36.705,12261
FPQPT581,2019-12-22T00:01:50Z,2.925,36.805,3.0460000000000003,36.764,24396
FPQTZFH8,2019-12-26T00:02:13Z,3.033,36.769,3.074,36.751999999999995,7100
FPR1MAM4,2019-12-28T22:05:38Z,3.0239999999999996,36.760999999999996,2.966,36.694,18250
FPR3EB3A,2019-12-28T20:11:24Z,2.9739999999999998,36.754,3.103,36.726,18271
FPYDI5XW,2019-12-31T20:20:11Z,3.0669999999999997,36.708,3.069,36.742,11439
FPZ12QD3,2019-12-28T22:59:05Z,2.955,36.745,2.9819999999999998,36.763000000000005,6982
FQ12NE1K,2019-12-20T00:01:57Z,3.002,36.708,2.9730000000000003,36.695,4152
FQ20DQFI,2019-12-27T22:17:47Z,3.14,36.72,3.0580000000000003,36.769,11869
FQ4BHLOS,2019-12-30T21:38:38Z,3.057,36.71,3.0639999999999996,36.736,6177
FQ5DGJXO,2019-12-31T20:00:23Z,3.077,36.742,3.095,36.723,5888
FQ5LMGC1,2019-12-21T21:05:34Z,3.2119999999999997,36.714,2.9339999999999997,36.797,34405
FQ611TEH,2019-12-27T22:09:01Z,2.907,36.794000000000004,3.1319999999999997,36.732,32582
FQ6IWLHN,2019-12-21T00:57:55Z,3.008,36.756,3.014,36.763000000000005,1188
FQ6OWFY5,2019-12-31T22:54:48Z,2.847,36.758,3.011,36.812,21493
FQ7V3AVN,2019-12-24T20:20:07Z,3.06,36.744,3.009,36.78,9964
FQ8VQ09S,2019-12-22T22:07:09Z,3.049,36.739000000000004,3.06,36.773,6266
FQ8W7EOD,2019-12-28T21:06:48Z,3.063,36.788000000000004,3.109,36.743,8445
FQ93OG7B,2019-12-23T22:40:21Z,3.177,36.736999999999995,3.0860000000000003,36.714,11120
FQADEQHC,2019-12-28T22:26:33Z,3.07,36.728,3.003,36.718,15215
FQB5PIXW,2019-12-24T05:36:56Z,2.946,36.766,2.9810000000000003,36.78,4792
FQE7P11C,2019-12-21T23:49:37Z,3.03,36.739000000000004,2.889,36.753,17574
FQF9A72R,2019-12-30T21:23:59Z,3.048,36.716,2.9939999999999998,36.719,8531
FQIEW0L2,2019-12-29T04:14:15Z,3.052,36.74,3.057,36.774,5624
FQIHH8E7,2019-12-30T20:06:37Z,2.951,36.746,3.031,36.734,9871
FQJ7VMBT,2019-12-23T00:41:57Z,3.093,36.725,3.07,36.746,3698
FQK4KPET,2019-12-29T22:02:37Z,3.051,36.766,2.991,36.753,8603
FQMBHZFZ,2019-12-26T21:48:35Z,3.2119999999999997,36.72,3.042,36.702,22474
FQMHM23T,2019-12-26T20:09:10Z,2.995,36.738,2.991,36.753,2499
FQNURKTU,2019-12-31T00:11:09Z,2.9410000000000003,36.691,3.032,36.738,24140
FQO2ROC8,2019-12-20T22:13:42Z,2.977,36.754,3.091,36.74,14722
FQO9V38N,2019-12-21T04:09:55Z,2.9760000000000004,36.69,2.9730000000000003,36.695,617
FQP4ZUVF,2019-12-25T22:33:40Z,3.281,36.742,2.9960000000000004,36.72,36511
FQRUB7N6,2019-12-30T22:47:25Z,2.9019999999999997,36.8,2.845,36.741,11573
FQSS5P1H,2019-12-31T22:31:19Z,2.952,36.756,3.02,36.756,8575
FQU80OIR,2019-12-31T21:02:17Z,3.077,36.695,3.076,36.741,11428
FQVL60NM,2019-12-28T20:51:30Z,3.04,36.741,3.1460000000000004,36.717,12857
FQVX9R7U,2019-12-23T00:45:59Z,3.0060000000000002,36.751,3.003,36.718,8975
FQW02RG4,2019-12-27T22:04:53Z,3.074,36.745,3.082,36.727,3632
FQZK7HZU,2019-12-28T03:36:17Z,2.846,36.745,3.062,36.732,22437
FR4AYRZF,2019-12-27T21:10:42Z,3.057,36.753,3.198,36.713,17955
FR6G92B6,2019-12-25T20:57:15Z,3.0980000000000003,36.724000000000004,3.108,36.624,16155
FR7KDRJH,2019-12-21T00:04:18Z,3.048,36.764,3.1860000000000004,36.721,15576
FR9BLW7H,2019-12-25T20:28:42Z,3.0380000000000003,36.72,3.034,36.735,6726
FR9K4V1Y,2019-12-26T05:33:46Z,3.052,36.671,3.008,36.728,12295
FRAKZES6,2019-12-22T22:01:34Z,3.0839999999999996,36.705,3.0669999999999997,36.707,2887
FRBFHPB3,2019-12-30T00:32:55Z,3.202,36.696999999999996,3.01,36.77,24192
FRBMWF3J,2019-12-27T03:48:28Z,2.958,36.772,3.031,36.769,7008
FRCGH048,2019-12-29T20:23:11Z,3.0410000000000004,36.74,3.077,36.749,9009
FRLFYAB3,2019-12-23T05:38:02Z,3.0269999999999997,36.775999999999996,2.9730000000000003,36.783,6665
FRLGWKGH,2019-12-23T03:28:55Z,2.946,36.745,2.888,36.751999999999995,10020
FRP3C4B1,2019-12-28T21:41:13Z,3.057,36.775999999999996,3.176,36.699,21990
FRP5PPW8,2019-12-29T00:53:10Z,3.052,36.774,3.155,36.726,15133
FRQ3L7KN,2019-12-31T20:40:14Z,3.033,36.768,3.035,36.729,7372
FRTKIPK8,2019-12-31T00:16:04Z,3.089,36.74,3.0439999999999996,36.735,7183
FRUD7NEN,2019-12-22T20:52:11Z,3.19,36.718,3.013,36.783,25206
FRV04VMW,2019-12-27T20:33:14Z,3.045,36.764,3.0589999999999997,36.754,2689
FRV9S89U,2019-12-24T22:55:40Z,2.945,36.746,3.074,36.751,20624
FRVD8MNR,2019-12-25T20:24:58Z,3.031,36.734,3.011,36.758,4849
FRWP1LRS,2019-12-20T20:15:52Z,3.0580000000000003,36.773,3.05,36.747,4474
FRYHY9V8,2019-12-26T21:47:10Z,2.987,36.751,2.9810000000000003,36.753,983
FRYMDWC3,2019-12-28T03:39:08Z,2.991,36.762,3.055,36.773,10195
FRZCX3MB,2019-12-24T04:55:55Z,2.9730000000000003,36.784,3.013,36.782,4612
FRZJVP3M,2019-12-31T05:40:16Z,3.077,36.728,3.207,36.698,17680
FRZYGR4X,2019-12-21T20:46:20Z,3.188,36.72,3.0589999999999997,36.754,15571
FS0NIICQ,2019-12-29T22:18:12Z,3.0580000000000003,36.75,3.109,36.743,6366
FS2ZHZNB,2019-12-24T05:07:38Z,3.0589999999999997,36.779,3.013,36.782,9366
FS43VKL6,2019-12-21T22:08:15Z,3.025,36.762,2.967,36.694,18250
FS5VS42O,2019-12-27T20:25:02Z,3.057,36.760999999999996,3.031,36.77,4434
FS6F1DFT,2019-12-29T22:56:24Z,2.967,36.772,3.048,36.646,29596
FS8U92JZ,2019-12-23T20:17:08Z,3.0410000000000004,36.741,3.0410000000000004,36.742,53
FS91Z7UL,2019-12-26T00:49:12Z,2.985,36.743,3.0,36.644,21912
FS9KEA8J,2019-12-20T22:26:10Z,3.072,36.75,3.055,36.773,6358
FSBBPSLD,2019-12-20T21:07:02Z,3.036,36.744,3.08,36.704,10503
FSCE5KWK,2019-12-27T04:49:46Z,3.259,36.812,3.155,36.738,18501
FSE1LZHD,2019-12-29T21:04:41Z,3.335,36.729,2.8280000000000003,36.695,55692
FSEH9FGE,2019-12-28T21:22:36Z,3.052,36.751999999999995,2.935,36.797,15781
FSEX9OL9,2019-12-27T05:26:50Z,3.0580000000000003,36.760999999999996,3.01,36.77,6732
FSGAEHQY,2019-12-30T22:57:42Z,3.088,36.603,3.051,36.735,24944
FSJW2DMD,2019-12-29T01:29:09Z,2.937,36.803000000000004,3.0389999999999997,36.806999999999995,10785
FSK2HV52,2019-12-27T21:05:52Z,3.095,36.743,2.983,36.75,14086
FSMP760R,2019-12-20T20:32:20Z,3.053,36.692,3.0780000000000003,36.698,4666
FSMYX391,2019-12-20T03:14:49Z,3.048,36.763000000000005,3.0469999999999997,36.764,685
FSNJ8N09,2019-12-26T20:41:10Z,3.286,36.79,3.11,36.744,27955
FSO64OTG,2019-12-22T00:43:48Z,3.0839999999999996,36.744,3.051,36.736,5567
FSQG699G,2019-12-26T05:02:19Z,2.9810000000000003,36.719,3.207,36.698,27860
FST3P0TK,2019-12-21T20:11:24Z,3.032,36.755,3.083,36.705,11402
FSTNETGJ,2019-12-20T03:10:39Z,2.9930000000000003,36.728,2.923,36.763000000000005,10780
FSURU4I4,2019-12-30T20:20:51Z,2.988,36.604,2.923,36.763000000000005,28414
FSV33F0L,2019-12-31T20:15:15Z,2.957,36.73,3.207,36.698,28721
FSW04F0Q,2019-12-31T20:15:07Z,3.04,36.725,2.875,36.763000000000005,20596
FSZFPNT4,2019-12-21T20:25:23Z,3.069,36.703,3.043,36.717,4422
FSZZE82L,2019-12-26T01:30:13Z,3.072,36.743,3.011,36.758,10818
FT0C4Y1E,2019-12-20T03:20:07Z,3.083,36.727,3.072,36.74,2618
FT1N4AQQ,2019-12-29T22:43:52Z,2.929,36.760999999999996,3.207,36.698,31047
FT605PK3,2019-12-25T23:55:14Z,3.2230000000000003,36.755,3.2569999999999997,36.773,6723
FT8QFFMP,2019-12-23T21:19:18Z,3.197,36.719,3.196,36.717,223
FT9DS6W3,2019-12-24T03:43:30Z,3.185,36.738,3.055,36.766999999999996,15947
FT9IIVJD,2019-12-25T03:03:47Z,3.0010000000000003,36.746,3.0260000000000002,36.741,4229
FT9VEHS4,2019-12-23T02:56:10Z,3.074,36.751999999999995,2.9789999999999996,36.769,12794
FTAD3DUW,2019-12-31T20:49:16Z,3.187,36.722,3.011,36.758,25574
FTE8ZSSS,2019-12-29T20:11:25Z,3.057,36.724000000000004,3.0469999999999997,36.766,5923
FTH4G0ZF,2019-12-25T22:35:35Z,3.016,36.77,3.0069999999999997,36.772,2190
FTHWAGMR,2019-12-22T20:11:01Z,2.875,36.741,3.05,36.75,17453
FTI3S4YB,2019-12-23T21:31:53Z,2.988,36.813,3.051,36.768,12058
FTKICQYE,2019-12-24T21:33:25Z,3.198,36.713,3.198,36.713,360
FTMT0KKI,2019-12-27T22:50:42Z,2.8810000000000002,36.68,2.8339999999999996,36.722,9181
FTO5GO8B,2019-12-22T20:17:45Z,3.057,36.764,3.011,36.758,7114
FTR8RP8Z,2019-12-31T20:10:36Z,3.06,36.775,3.0660000000000003,36.69,15960
FTT307VJ,2019-12-30T01:51:47Z,3.2030000000000003,36.7,3.051,36.768,20187
FTTI02AN,2019-12-29T04:36:28Z,3.0589999999999997,36.746,3.207,36.698,18772
FTUTYM9H,2019-12-30T23:33:43Z,3.0010000000000003,36.746,2.98,36.753,3051
FTWE24OS,2019-12-24T03:00:02Z,3.109,36.743,2.955,36.755,18104
FTXBNR9H,2019-12-27T21:43:08Z,3.052,36.775999999999996,3.1489999999999996,36.731,13140
FTYHRQWG,2019-12-22T22:54:17Z,3.2289999999999996,36.711999999999996,3.037,36.736,20929
FU01C99L,2019-12-22T05:23:47Z,2.97,36.778,3.2889999999999997,36.726,37308
FU2OJDZD,2019-12-23T02:43:01Z,3.176,36.721,3.051,36.736,14683
FU2V8MGM,2019-12-31T04:41:18Z,3.109,36.743,2.983,36.729,21007
FU39RQLZ,2019-12-23T05:56:20Z,2.992,36.721,3.053,36.766999999999996,12588
FU4UH25W,2019-12-21T21:17:27Z,3.076,36.74,2.995,36.736999999999995,13084
FU784AX3,2019-12-25T20:25:24Z,3.06,36.78,3.1430000000000002,36.739000000000004,13170
FU9UUZLF,2019-12-26T21:30:50Z,3.052,36.722,3.0389999999999997,36.671,8351
FUC00HOK,2019-12-28T05:53:56Z,2.9610000000000003,36.768,2.8280000000000003,36.695,18642
FUCZ3GZ4,2019-12-28T00:00:34Z,2.992,36.751999999999995,2.888,36.753,12906
FUDKB07Q,2019-12-21T20:36:35Z,3.071,36.728,3.208,36.698,16141
FUFGGKJN,2019-12-28T23:20:08Z,3.083,36.731,2.923,36.763000000000005,19253
FUFQJ6SU,2019-12-31T22:06:13Z,3.1910000000000003,36.748000000000005,3.187,36.708,6898
FUFUH7B6,2019-12-22T00:46:25Z,3.167,36.664,3.208,36.698,12556
FUG9D1D1,2019-12-27T05:43:47Z,3.1689999999999996,36.732,3.03,36.733000000000004,16843
FUKEYI62,2019-12-22T21:35:38Z,3.1439999999999997,36.741,2.838,36.714,35812
FULRI2MQ,2019-12-24T20:12:19Z,3.1439999999999997,36.729,3.0460000000000003,36.754,11163
FUMDBT9Z,2019-12-26T21:57:32Z,3.0410000000000004,36.699,3.076,36.749,12000
FUMYAG6Q,2019-12-28T20:31:23Z,3.197,36.713,2.923,36.763000000000005,33328
FUPU051C,2019-12-24T05:02:49Z,2.9589999999999996,36.754,3.054,36.762,15091
FUQQ4UJA,2019-12-24T20:11:29Z,3.0380000000000003,36.787,2.888,36.751999999999995,20740
FUTQBEON,2019-12-31T22:39:44Z,2.846,36.742,2.838,36.713,5627
FUUMXCGB,2019-12-28T21:43:23Z,2.986,36.76,3.0839999999999996,36.707,15175
FUX6RZ3Q,2019-12-30T03:43:49Z,3.074,36.751,2.903,36.709,28143
FUYLQ3NR,2019-12-25T20:09:36Z,3.233,36.772,3.2510000000000003,36.777,2343
FUZ3158P,2019-12-22T01:37:37Z,3.063,36.698,3.176,36.656,16109
FUZPQUV0,2019-12-26T02:44:16Z,3.2560000000000002,36.793,3.056,36.773,27106
FV03MGK6,2019-12-20T23:28:50Z,2.987,36.798,3.207,36.698,29176
FV1GDJ5N,2019-12-29T04:16:48Z,3.036,36.735,3.025,36.742,2876
FVAFO8Q0,2019-12-26T04:52:06Z,3.032,36.731,3.009,36.77,5911
FVAGQU75,2019-12-26T23:27:43Z,3.053,36.766999999999996,3.05,36.736,10049
FVD56LXC,2019-12-29T20:11:40Z,3.0439999999999996,36.763000000000005,3.002,36.709,13405
FVD7WUFJ,2019-12-31T20:50:07Z,3.04,36.73,3.208,36.698,18983
FVGR4T85,2019-12-28T20:10:46Z,2.891,36.755,3.048,36.647,29153
FVHTPSCJ,2019-12-31T00:31:11Z,3.083,36.743,3.082,36.727,3451
FVNW42VQ,2019-12-20T05:25:19Z,3.1919999999999997,36.731,3.0039999999999996,36.775999999999996,22956
FVOWCYJC,2019-12-26T05:38:18Z,3.2030000000000003,36.701,3.055,36.773,20641
FVPAU15I,2019-12-20T21:23:56Z,2.99,36.707,2.987,36.714,3880
FVQBN4JI,2019-12-20T21:59:02Z,3.06,36.773,3.083,36.738,6969
FVS0HJ1F,2019-12-26T02:55:46Z,2.947,36.763000000000005,3.049,36.751,14381
FVTAPK4Y,2019-12-29T01:40:44Z,3.2960000000000003,36.792,3.0269999999999997,36.76,40705
FVTT3N52,2019-12-25T00:07:54Z,2.904,36.791,3.093,36.741,26374
FVV53NV9,2019-12-26T03:35:38Z,2.846,36.745,2.98,36.753,14736
FW07UNQN,2019-12-26T20:14:08Z,3.011,36.812,3.056,36.773,11090
FW1YBX9B,2019-12-20T21:35:17Z,3.0380000000000003,36.757,3.091,36.675,17407
FW5JY5E7,2019-12-28T22:52:53Z,2.9939999999999998,36.764,3.0580000000000003,36.693000000000005,14720
FW5TR2ZG,2019-12-22T02:53:16Z,3.013,36.775999999999996,3.056,36.773,8554
FW63O8SE,2019-12-24T05:08:43Z,3.0580000000000003,36.777,3.056,36.72,12813
FW777H3J,2019-12-27T21:48:59Z,3.242,36.778,3.2510000000000003,36.777,1432
FW8UNI3A,2019-12-25T21:42:45Z,2.985,36.748000000000005,2.985,36.742,1447
FW9LVSKJ,2019-12-31T20:06:54Z,3.01,36.768,3.062,36.782,7449
FW9ZEN3L,2019-12-23T22:43:12Z,3.108,36.743,3.035,36.74,9721
FWAP61KB,2019-12-23T05:12:03Z,2.966,36.772,3.005,36.775999999999996,5097
FWB180BY,2019-12-30T01:25:30Z,3.071,36.744,3.1910000000000003,36.736999999999995,15281
FWBJX5XJ,2019-12-28T00:28:42Z,2.978,36.76,2.889,36.751999999999995,14885
FWCLLV6G,2019-12-25T21:00:13Z,3.0069999999999997,36.73,3.0860000000000003,36.714,14184
FWEIYZO8,2019-12-28T20:57:29Z,2.992,36.723,3.063,36.732,12320
FWF0WR0X,2019-12-24T04:58:56Z,3.0580000000000003,36.777,3.005,36.775999999999996,9829
FWGHVH4R,2019-12-26T02:05:47Z,3.034,36.746,3.0869999999999997,36.735,9245
FWHUNOT6,2019-12-27T21:18:21Z,3.0460000000000003,36.746,3.005,36.738,8281
FWJPTDTY,2019-12-30T20:10:24Z,3.04,36.777,3.0410000000000004,36.775,290
FWLSRHVV,2019-12-26T03:17:23Z,2.988,36.699,3.2060000000000004,36.705,28848
FWLVHWHO,2019-12-21T21:20:42Z,3.028,36.77,3.208,36.698,24131
FWMXWZQ7,2019-12-29T22:20:35Z,3.088,36.705999999999996,2.931,36.71,22076
FWOAUXY4,2019-12-25T22:17:54Z,3.06,36.707,3.1830000000000003,36.711999999999996,16711
FWOI0JRD,2019-12-27T05:23:16Z,3.109,36.743,3.0010000000000003,36.741,15478
FWPVZYJQ,2019-12-28T20:01:50Z,3.0580000000000003,36.781,3.197,36.713,19364
FWSPGFMZ,2019-12-26T05:35:46Z,3.052,36.793,3.043,36.716,17064
FWUCATVO,2019-12-29T01:49:00Z,3.0989999999999998,36.655,3.082,36.727,12372
FWXE2UQR,2019-12-29T21:20:27Z,3.093,36.745,2.99,36.753,12818
FX0C6M3C,2019-12-31T20:20:43Z,3.049,36.775999999999996,3.0410000000000004,36.775999999999996,1276
FX18YIXR,2019-12-24T20:21:22Z,3.0580000000000003,36.778,3.0639999999999996,36.711,15511
FX4OI08Y,2019-12-27T02:44:02Z,3.034,36.739000000000004,3.082,36.728,6492
FX5VVT1W,2019-12-25T00:47:56Z,3.2030000000000003,36.7,3.179,36.746,8497
FXB9YTJJ,2019-12-29T05:12:41Z,3.075,36.696999999999996,3.0580000000000003,36.769,14552
FXH2C4VM,2019-12-29T22:36:06Z,3.197,36.713,3.282,36.743,12803
FXIU59RM,2019-12-26T04:18:45Z,3.037,36.738,3.07,36.747,9725
FXIVCZMJ,2019-12-22T20:14:51Z,2.989,36.724000000000004,3.032,36.769,8155
FXNJ24YK,2019-12-25T21:18:01Z,3.1189999999999998,36.738,3.032,36.77,11785
FXNM61RY,2019-12-22T21:59:13Z,3.0589999999999997,36.774,3.012,36.748000000000005,16478
FXP2H8IF,2019-12-26T21:51:28Z,3.0010000000000003,36.708,3.207,36.698,25535
FXP7LPRM,2019-12-31T20:45:17Z,2.978,36.766,3.01,36.758,4637
FXRIX511,2019-12-27T01:07:06Z,3.011,36.725,3.042,36.74,6390
FXS3VUV6,2019-12-28T20:51:28Z,3.0460000000000003,36.804,3.2310000000000003,36.731,22663
FXTKV7UA,2019-12-23T20:51:35Z,3.202,36.717,3.0469999999999997,36.755,20283
FXU4CTS9,2019-12-28T03:22:35Z,3.049,36.714,3.043,36.745,4578
FXWIJ60S,2019-12-21T00:51:41Z,3.0860000000000003,36.607,2.845,36.742,35579
FXY5JX92,2019-12-21T03:43:55Z,3.109,36.743,3.219,36.757,14725
FXYTUGQY,2019-12-31T22:48:13Z,2.998,36.711999999999996,3.054,36.756,13197
FY0TX9L8,2019-12-30T20:19:55Z,3.0010000000000003,36.749,3.048,36.646,18795
FY1CGSTK,2019-12-29T21:02:52Z,3.127,36.724000000000004,3.0989999999999998,36.668,11730
FY1ENESK,2019-12-21T20:17:18Z,2.846,36.758,3.028,36.768,19256
FY1LBYDY,2019-12-29T20:36:29Z,3.0989999999999998,36.729,3.005,36.738,16787
FY2HJ4RT,2019-12-22T05:51:31Z,3.0260000000000002,36.766999999999996,3.0580000000000003,36.769,5813
FY3GLKAY,2019-12-24T04:37:15Z,3.08,36.744,3.108,36.742,3576
FY58K48L,2019-12-30T22:22:24Z,2.98,36.755,3.139,36.716,19913
FY78ZOC3,2019-12-22T21:53:29Z,2.908,36.711,2.998,36.74,13270
FY792JJK,2019-12-25T05:09:34Z,3.0469999999999997,36.73,3.005,36.777,8559
FYBE0JPK,2019-12-28T20:42:05Z,3.1180000000000003,36.72,3.117,36.721,350
FYBZRWRW,2019-12-27T21:15:37Z,3.056,36.744,3.241,36.78,24883
FYD2VVWB,2019-12-24T21:08:19Z,3.043,36.801,3.0780000000000003,36.736999999999995,12485
FYE5Y1T6,2019-12-21T21:13:42Z,2.983,36.813,3.0580000000000003,36.762,13340
FYGH0ZY5,2019-12-27T23:45:52Z,3.022,36.751,3.077,36.749,11714
FYNWJ31F,2019-12-30T04:49:09Z,3.088,36.747,3.0860000000000003,36.742,8051
FYOC4NKU,2019-12-25T20:14:35Z,2.989,36.751999999999995,3.051,36.732,10846
FYOEPH25,2019-12-20T22:08:25Z,3.1,36.676,2.903,36.71,26356
FYQVRGEK,2019-12-28T20:39:03Z,3.01,36.729,3.0210000000000004,36.726,3638
FYRB7ALZ,2019-12-20T03:40:28Z,3.049,36.731,2.9339999999999997,36.797,18162
FYTE9TH4,2019-12-26T01:49:49Z,3.003,36.718,3.187,36.722,25227
FYTTYJFF,2019-12-26T21:55:01Z,3.06,36.774,3.036,36.693000000000005,16823
FYTZ6CPM,2019-12-20T23:57:43Z,2.997,36.736999999999995,2.991,36.753,2583
FYUL6IZB,2019-12-30T21:27:39Z,3.304,36.724000000000004,3.095,36.705999999999996,23937
FYWIU3SC,2019-12-30T22:04:17Z,2.875,36.763000000000005,2.875,36.764,377
FYYA0DGO,2019-12-30T00:39:18Z,2.9019999999999997,36.801,2.889,36.751999999999995,6672
FZ0M411X,2019-12-31T20:28:54Z,3.06,36.746,2.98,36.753,15195
FZ2263GE,2019-12-22T23:57:28Z,3.278,36.74,3.207,36.698,10768
FZ2T1WGL,2019-12-21T22:02:21Z,3.0180000000000002,36.7,3.0789999999999997,36.736999999999995,9454
FZ2WI1X5,2019-12-23T23:42:42Z,2.9019999999999997,36.785,2.889,36.751999999999995,4000
FZ6L3UJI,2019-12-20T00:18:02Z,3.0989999999999998,36.675,3.043,36.717,9926
FZ7Y3MQF,2019-12-22T21:17:25Z,3.014,36.760999999999996,3.1860000000000004,36.721,21041
FZ8MDISZ,2019-12-28T23:16:02Z,2.99,36.722,2.923,36.763000000000005,11519
FZ8UM3K4,2019-12-22T22:34:39Z,3.032,36.77,3.175,36.719,17071
FZDY60ZH,2019-12-26T20:17:48Z,3.013,36.754,2.949,36.746,9548
FZEXHZB9,2019-12-28T22:03:55Z,3.011,36.758,3.0389999999999997,36.748000000000005,4400
FZFEZGE0,2019-12-25T21:03:36Z,3.176,36.736,3.199,36.715,4039
FZHFUF5Y,2019-12-28T20:00:58Z,2.99,36.760999999999996,3.21,36.7,26028
FZIXRZ35,2019-12-28T21:07:49Z,2.8560000000000003,36.69,2.8680000000000003,36.650999999999996,8540
FZJF2OXB,2019-12-31T05:38:06Z,3.05,36.799,3.031,36.769,8094
FZK9KG3P,2019-12-20T05:43:09Z,2.958,36.769,3.05,36.736,13456
FZKVYY7H,2019-12-22T20:25:23Z,3.042,36.714,3.0380000000000003,36.758,10536
FZQ558XO,2019-12-30T22:55:37Z,3.069,36.749,3.161,36.711,10953
FZQUY3P3,2019-12-23T22:00:17Z,2.945,36.746,3.0260000000000002,36.742,8992
FZR0D9JA,2019-12-24T00:33:48Z,3.208,36.699,3.0389999999999997,36.694,21963
FZS6MKWK,2019-12-23T22:28:22Z,3.2030000000000003,36.7,3.049,36.768,21006
FZTMM7ZJ,2019-12-20T00:33:31Z,2.873,36.753,2.9339999999999997,36.797,11395
FZTP6X70,2019-12-22T20:58:08Z,3.202,36.707,3.052,36.793,22035
FZULKVF1,2019-12-23T00:05:12Z,2.9930000000000003,36.759,2.9930000000000003,36.763000000000005,938
FZUSH9NH,2019-12-22T02:59:30Z,3.0069999999999997,36.729,3.076,36.743,13260
FZUZAMB9,2019-12-31T22:11:27Z,3.111,36.736999999999995,3.0669999999999997,36.728,9795
FZW2CD3D,2019-12-20T21:19:51Z,2.99,36.708,3.017,36.751999999999995,8121
FZYI3XHA,2019-12-26T02:35:48Z,3.109,36.743,3.238,36.766999999999996,14883
FZYIOALF,2019-12-25T03:54:19Z,3.056,36.744,3.05,36.739000000000004,3395
FZYY62RR,2019-12-25T05:57:04Z,2.912,36.793,3.031,36.77,13824
G007MT6R,2019-12-21T22:20:26Z,3.057,36.759,3.011,36.812,13127
G024UUDH,2019-12-25T00:43:05Z,2.9930000000000003,36.731,3.0469999999999997,36.747,9581
G029IUII,2019-12-26T23:34:31Z,3.2039999999999997,36.7,3.056,36.773,20506
G02Q8XIS,2019-12-31T20:38:37Z,2.888,36.754,3.042,36.74,19918
G03UR939,2019-12-26T20:46:31Z,2.891,36.758,2.847,36.757,6177
G04ZYCA2,2019-12-28T02:23:10Z,2.9930000000000003,36.763000000000005,3.1180000000000003,36.727,18965
G07AE17G,2019-12-30T22:38:15Z,2.95,36.747,2.991,36.749,3693
G09IGZTC,2019-12-21T22:14:09Z,3.054,36.7,3.0460000000000003,36.715,2389
G0CYCNY6,2019-12-23T20:09:14Z,3.0380000000000003,36.72,3.102,36.726,12014
G0H9IDEB,2019-12-24T22:01:39Z,3.052,36.766999999999996,2.95,36.746,13979
G0HO0H99,2019-12-22T21:44:06Z,3.076,36.649,2.9530000000000003,36.714,23120
G0JZALNM,2019-12-29T20:43:12Z,3.0410000000000004,36.74,3.029,36.758,5504
G0LEK3UW,2019-12-25T20:25:48Z,3.014,36.76,3.1889999999999996,36.714,22214
G0PJK1ZO,2019-12-20T23:44:54Z,2.877,36.745,3.035,36.735,22040
G0RA73V2,2019-12-29T21:20:57Z,3.0669999999999997,36.736,2.931,36.71,25874
G0RTNHQP,2019-12-22T20:05:12Z,3.2939999999999996,36.774,3.283,36.735,7394
G0RYR84G,2019-12-30T21:38:19Z,3.13,36.724000000000004,3.065,36.705999999999996,9130
G0T20IFM,2019-12-25T20:16:19Z,3.207,36.7,3.207,36.699,811
G0TR1M3J,2019-12-31T21:10:39Z,3.016,36.785,3.025,36.783,3189
G0X1LOMC,2019-12-22T20:17:29Z,2.991,36.733000000000004,2.944,36.736999999999995,7207
G0XODNJ5,2019-12-22T22:00:38Z,3.029,36.773,3.014,36.760999999999996,2919
G0XTLDYH,2019-12-23T23:37:51Z,2.9739999999999998,36.696999999999996,2.903,36.709,11718
G0YHR4BH,2019-12-30T05:06:51Z,3.1910000000000003,36.736,3.181,36.705,8696
G0ZN0I3R,2019-12-31T00:54:44Z,3.091,36.736,3.139,36.716,13520
G0ZW18OV,2019-12-30T03:43:01Z,3.1889999999999996,36.725,3.109,36.743,9209
G10LXZGX,2019-12-20T22:33:44Z,3.2,36.721,2.923,36.763000000000005,33007
G11HQZGL,2019-12-20T00:59:48Z,2.987,36.751,2.957,36.763000000000005,6319
G12XVXQN,2019-12-24T23:48:19Z,2.827,36.699,2.889,36.751999999999995,12705
G13HQNMX,2019-12-29T21:55:39Z,3.0839999999999996,36.725,3.1189999999999998,36.724000000000004,4806
G148HT9J,2019-12-24T22:50:08Z,3.0439999999999996,36.775999999999996,3.083,36.705,14375
G15HYD4V,2019-12-26T21:12:21Z,3.076,36.649,2.9339999999999997,36.797,36363
G165LLI0,2019-12-30T03:01:05Z,3.0839999999999996,36.705999999999996,3.0410000000000004,36.748000000000005,10959
G16VR0WS,2019-12-21T05:47:06Z,3.207,36.698,3.048,36.72,19990
G19F8P3R,2019-12-21T01:48:18Z,2.988,36.775999999999996,2.923,36.763000000000005,9902
G1A46WSI,2019-12-24T05:47:23Z,3.003,36.764,3.013,36.782,2520
G1AG5D15,2019-12-30T23:06:45Z,2.995,36.762,2.943,36.668,19926
G1AYF2FE,2019-12-22T23:53:29Z,3.042,36.805,3.0260000000000002,36.760999999999996,9434
G1CVX92K,2019-12-23T21:00:59Z,2.983,36.693000000000005,2.9810000000000003,36.754,15356
G1DE17R8,2019-12-22T03:14:44Z,2.877,36.742,2.889,36.751999999999995,1618
G1ERS01F,2019-12-26T23:23:08Z,3.137,36.721,3.178,36.687,12850
G1HFFGLB,2019-12-27T22:35:20Z,2.9019999999999997,36.8,2.98,36.754,16414
G1KLH49E,2019-12-31T20:28:51Z,3.093,36.736999999999995,3.097,36.736,615
G1L5CB9V,2019-12-20T04:57:14Z,3.034,36.709,3.082,36.727,8278
G1M0EV1K,2019-12-23T20:04:07Z,2.96,36.759,2.9339999999999997,36.797,6807
G1Q780M7,2019-12-23T22:06:54Z,3.063,36.736,3.049,36.751,3469
G1TL1OD2,2019-12-24T05:35:28Z,3.1060000000000003,36.709,3.108,36.742,7368
G1TRTJXY,2019-12-27T22:01:09Z,3.065,36.686,3.0469999999999997,36.669000000000004,5343
G1VTGKS0,2019-12-23T20:18:32Z,3.016,36.775,3.1430000000000002,36.739000000000004,23681
G1WGJWFU,2019-12-27T23:11:33Z,3.022,36.759,3.043,36.745,3607
G1Y638X5,2019-12-24T20:47:38Z,3.036,36.739000000000004,2.923,36.763000000000005,13542
G1YODPFR,2019-12-22T20:43:21Z,2.91,36.707,3.0639999999999996,36.736999999999995,21507
G1Z0CKY4,2019-12-30T21:04:55Z,3.1439999999999997,36.741,3.12,36.742,3862
G22CC0RW,2019-12-26T22:13:32Z,3.049,36.765,2.995,36.738,9846
G24ST97R,2019-12-20T01:03:31Z,3.207,36.699,2.9419999999999997,36.8,35739
G278UG8H,2019-12-24T22:58:44Z,3.207,36.699,2.8280000000000003,36.695,44070
G286ECHW,2019-12-27T00:58:38Z,2.8760000000000003,36.751,2.877,36.753,486
G294XFLO,2019-12-27T20:40:07Z,2.977,36.754,3.0810000000000004,36.727,13928
G29W9145,2019-12-28T20:23:28Z,3.011,36.799,3.111,36.744,22234
G2AZ4NDN,2019-12-27T21:32:52Z,3.0980000000000003,36.746,3.011,36.758,17588
G2BEMRVX,2019-12-31T22:12:58Z,2.995,36.72,2.9930000000000003,36.751,5070
G2DG4IQ4,2019-12-30T22:52:16Z,3.3369999999999997,36.741,3.207,36.698,16150
G2DH57KY,2019-12-28T05:47:42Z,3.0860000000000003,36.723,3.043,36.717,6725
G2E2T58S,2019-12-25T04:54:06Z,2.9960000000000004,36.738,3.208,36.698,25407
G2E9IQ0B,2019-12-22T23:15:36Z,3.0639999999999996,36.694,3.057,36.76,10634
G2G4FHZ9,2019-12-21T20:27:17Z,3.076,36.721,3.3089999999999997,36.769,29587
G2GLBAFZ,2019-12-31T22:35:28Z,3.15,36.73,2.926,36.760999999999996,27173
G2I97XHN,2019-12-20T05:50:03Z,2.99,36.725,2.991,36.753,3634
G2KT2ERB,2019-12-20T22:18:40Z,3.343,36.742,3.103,36.726,27612
G2L89HHJ,2019-12-22T05:50:59Z,2.995,36.705,3.0580000000000003,36.760999999999996,23616
G2LB9WBG,2019-12-25T20:50:02Z,3.18,36.734,3.109,36.743,8779
G2P99M34,2019-12-28T23:00:25Z,3.221,36.76,2.9339999999999997,36.797,37217
G2UYD5UY,2019-12-31T20:41:13Z,3.0,36.705999999999996,3.032,36.73,7164
G2W54IV4,2019-12-22T03:08:56Z,3.108,36.743,3.032,36.77,9416
G2WS5HX9,2019-12-23T22:34:50Z,2.9560000000000004,36.732,2.949,36.754,6222
G2WUTXLT,2019-12-31T20:42:22Z,2.967,36.76,3.0380000000000003,36.775,9754
G2WXDLC0,2019-12-26T23:12:14Z,3.008,36.756,2.928,36.65,22832
G2YFIPF0,2019-12-25T04:43:51Z,2.875,36.691,2.8280000000000003,36.695,9869
G2YNWCCO,2019-12-26T20:10:45Z,3.03,36.72,3.05,36.715,3021
G2Z004KR,2019-12-24T21:12:09Z,3.0189999999999997,36.751999999999995,2.8739999999999997,36.764,17213
G32FZKF5,2019-12-24T05:07:46Z,3.085,36.723,3.0669999999999997,36.753,9349
G32J3J47,2019-12-30T23:03:41Z,3.222,36.728,3.06,36.785,19102
G34D9H0W,2019-12-20T22:49:15Z,3.037,36.781,3.111,36.745,29282
G34HLCAS,2019-12-27T23:12:48Z,2.846,36.718,2.889,36.751999999999995,6491
G351MKFE,2019-12-20T01:30:13Z,2.846,36.743,2.838,36.722,4780
G37OQAMW,2019-12-23T04:50:28Z,3.051,36.762,3.207,36.698,20036
G381H5CB,2019-12-28T05:36:15Z,3.0210000000000004,36.726,3.102,36.663000000000004,15274
G38DQFT5,2019-12-31T21:31:50Z,3.045,36.743,3.0989999999999998,36.668,14086
G39JK823,2019-12-24T23:28:56Z,3.108,36.722,2.923,36.763000000000005,22125
G3C4MQJH,2019-12-27T22:06:18Z,3.0460000000000003,36.668,3.0469999999999997,36.668,32
G3CWCEM6,2019-12-30T02:27:20Z,2.948,36.713,3.051,36.736,15898
G3CWJCBZ,2019-12-30T21:55:00Z,3.005,36.729,3.0260000000000002,36.760999999999996,7641
G3E154J8,2019-12-28T21:44:30Z,3.0839999999999996,36.746,2.875,36.654,33153
G3GSWK9Z,2019-12-26T23:03:42Z,3.092,36.719,3.167,36.72,11804
G3J7YYPG,2019-12-31T21:42:09Z,3.0069999999999997,36.756,2.95,36.746,7723
G3M7V4TK,2019-12-26T23:07:52Z,3.031,36.756,3.207,36.698,22899
G3O17YSM,2019-12-26T22:59:06Z,2.9530000000000003,36.735,2.9930000000000003,36.664,13806
G3OUZG0U,2019-12-23T23:23:55Z,3.065,36.759,3.003,36.718,20016
G3RF0CUR,2019-12-31T01:57:31Z,3.049,36.757,3.063,36.711999999999996,10821
G3SBNERD,2019-12-20T01:20:04Z,3.028,36.758,3.06,36.754,5977
G3SSKZAH,2019-12-21T22:04:46Z,2.886,36.749,2.889,36.751999999999995,488
G3SU2BTI,2019-12-29T23:31:53Z,3.093,36.705,3.014,36.657,10869
G3T4MH0B,2019-12-22T01:10:24Z,3.015,36.753,3.01,36.812,9897
G3TQ0CMC,2019-12-23T21:08:41Z,3.075,36.739000000000004,3.011,36.758,10126
G3UBSU4Z,2019-12-28T22:12:22Z,2.983,36.674,3.207,36.698,27349
G3VCIIKH,2019-12-28T03:01:19Z,3.073,36.736999999999995,3.05,36.764,6909
G3WM7R93,2019-12-31T20:28:37Z,3.196,36.713,3.222,36.725,3890
G3WY00PD,2019-12-21T20:04:40Z,3.0039999999999996,36.729,3.028,36.759,6662
G3Y74KHG,2019-12-23T05:39:56Z,2.998,36.728,3.06,36.78,13782
G3Y8QEIQ,2019-12-28T20:13:17Z,3.148,36.724000000000004,3.034,36.733000000000004,15484
G408WW67,2019-12-20T00:10:10Z,3.051,36.734,2.9810000000000003,36.779,10164
G40RE3VW,2019-12-24T04:31:27Z,2.9589999999999996,36.691,3.108,36.743,31386
G41NWVN5,2019-12-30T20:26:37Z,2.949,36.683,3.227,36.713,31221
G424B7J5,2019-12-21T01:42:11Z,3.025,36.751999999999995,3.016,36.753,3374
G428FTK3,2019-12-23T05:08:37Z,3.092,36.742,3.028,36.69,11918
G42NGRJB,2019-12-26T20:54:50Z,2.952,36.760999999999996,2.9760000000000004,36.695,11111
G42X655M,2019-12-30T21:41:55Z,2.9930000000000003,36.759,3.05,36.75,8437
G46BAAX2,2019-12-24T02:59:23Z,3.0010000000000003,36.758,3.032,36.769,4294
G46H96DP,2019-12-26T01:37:19Z,3.197,36.717,3.1430000000000002,36.703,12045
G486TG2Q,2019-12-20T05:35:55Z,3.051,36.734,3.069,36.741,2837
G48PBX4M,2019-12-22T22:02:46Z,3.083,36.705,3.0669999999999997,36.707,2887
G48Y1ZAT,2019-12-30T03:25:34Z,3.074,36.751,3.003,36.718,15273
G4AZH1IK,2019-12-31T01:18:43Z,2.9939999999999998,36.751,3.008,36.731,3717
G4BGMG82,2019-12-27T05:57:30Z,3.002,36.811,2.9339999999999997,36.797,10498
G4BXAH0F,2019-12-26T20:34:46Z,2.978,36.749,2.991,36.753,2165
G4C3VJI4,2019-12-30T20:57:47Z,2.97,36.699,3.0039999999999996,36.73,15907
G4DH1KNR,2019-12-23T04:50:51Z,3.109,36.743,3.049,36.751999999999995,8193
G4DM9CYX,2019-12-24T22:44:47Z,2.99,36.725,3.035,36.693000000000005,7117
G4H3LGG2,2019-12-28T23:32:31Z,3.052,36.764,3.065,36.723,10166
G4J8TFYR,2019-12-28T00:55:14Z,2.987,36.646,3.071,36.743,21952
G4K3LU30,2019-12-26T21:39:47Z,2.915,36.744,2.943,36.731,5347
G4KHXH1O,2019-12-28T20:00:27Z,2.998,36.713,3.017,36.751,6894
G4L8TCW5,2019-12-28T01:08:34Z,2.995,36.741,3.207,36.698,24674
G4MTMX9D,2019-12-22T22:17:44Z,3.2319999999999998,36.763000000000005,2.952,36.755,32046
G4N4Z0IG,2019-12-31T22:35:49Z,3.1260000000000003,36.705,2.99,36.755,15934
G4OLMDQI,2019-12-31T21:14:37Z,2.9619999999999997,36.76,2.9619999999999997,36.759,5
G4P19681,2019-12-26T23:27:30Z,3.1,36.733000000000004,2.9810000000000003,36.754,15163
G4POZOM3,2019-12-22T21:31:30Z,3.09,36.74,3.037,36.736999999999995,6761
G4RJGW6Z,2019-12-20T20:27:08Z,2.9760000000000004,36.756,3.1,36.745,17123
G4TUJWHN,2019-12-28T01:12:46Z,3.017,36.688,3.057,36.695,8360
G4XEYKMV,2019-12-31T21:25:54Z,2.992,36.76,3.023,36.773,4712
G4YFNMIQ,2019-12-21T22:15:59Z,3.1460000000000004,36.74,3.2060000000000004,36.7,9211
G4YKM02O,2019-12-25T20:54:49Z,3.016,36.713,3.025,36.783,13931
G4ZPYP21,2019-12-26T20:37:36Z,3.053,36.765,3.1660000000000004,36.734,12623
G50WIUJ8,2019-12-28T21:39:07Z,2.97,36.625,2.988,36.605,5292
G539F463,2019-12-24T01:33:56Z,2.93,36.799,2.9339999999999997,36.797,654
G53GP6RH,2019-12-26T23:25:36Z,2.945,36.766,3.0989999999999998,36.667,29450
G54UPDS3,2019-12-28T21:01:41Z,2.846,36.742,2.9810000000000003,36.754,14883
G56GL8LD,2019-12-24T05:41:27Z,2.9730000000000003,36.783,3.013,36.782,4612
G57ODOTJ,2019-12-27T20:40:51Z,2.98,36.757,3.1210000000000004,36.736,19429
G5CNUQY0,2019-12-20T03:51:59Z,3.0469999999999997,36.736,3.002,36.708,9192
G5CON5U2,2019-12-31T20:03:34Z,3.11,36.719,2.9339999999999997,36.797,24933
G5D6K2AR,2019-12-31T21:32:41Z,3.043,36.75,3.036,36.760999999999996,2284
G5GU371U,2019-12-22T22:16:07Z,2.9530000000000003,36.744,3.0980000000000003,36.746,17428
G5HRG9CA,2019-12-25T20:41:35Z,3.133,36.722,3.199,36.713,8488
G5KT07FX,2019-12-31T00:26:44Z,3.111,36.736999999999995,3.052,36.766,10504
G5KZIPHG,2019-12-27T20:42:14Z,3.2030000000000003,36.7,3.003,36.718,29694
G5M8HFUR,2019-12-28T02:21:25Z,3.075,36.74,3.011,36.734,15346
G5N861Z3,2019-12-30T22:37:20Z,3.076,36.74,3.2060000000000004,36.705,17203
G5NQRFTJ,2019-12-22T00:46:54Z,2.9939999999999998,36.646,2.9939999999999998,36.72,18839
G5NXPNVN,2019-12-26T01:01:22Z,3.0469999999999997,36.735,2.8280000000000003,36.695,27333
G5ONKBL6,2019-12-25T23:16:11Z,3.0389999999999997,36.748000000000005,2.923,36.763000000000005,13425
G5PXJODH,2019-12-22T21:29:52Z,3.198,36.713,3.0069999999999997,36.784,27320
G5PZ63PR,2019-12-27T22:26:38Z,2.8480000000000003,36.743,3.109,36.742,31895
G5QBOLVA,2019-12-22T05:24:07Z,3.0789999999999997,36.702,3.0239999999999996,36.707,7556
G5R22B86,2019-12-30T00:27:34Z,3.207,36.698,3.036,36.77,22289
G5U6Y1O1,2019-12-26T22:28:36Z,3.008,36.729,3.05,36.715,6264
G5W1P17B,2019-12-21T22:35:01Z,3.0460000000000003,36.758,3.109,36.743,8819
G5WGIRFC,2019-12-22T05:48:46Z,2.906,36.71,3.049,36.772,23555
G5XA6HKY,2019-12-24T04:08:24Z,2.855,36.689,3.009,36.77,21692
G5ZVCOB0,2019-12-26T23:22:50Z,3.052,36.748000000000005,3.05,36.746,2628
G60U8XDI,2019-12-31T22:30:55Z,3.0389999999999997,36.741,3.031,36.77,5575
G65VOFLU,2019-12-30T20:12:18Z,3.028,36.69,3.109,36.743,17257
G685Y3ER,2019-12-29T00:42:25Z,3.063,36.696,3.053,36.663000000000004,11909
G6CBK64G,2019-12-23T02:24:26Z,3.0,36.731,2.889,36.751999999999995,15903
G6D21Z5I,2019-12-23T21:05:56Z,3.056,36.724000000000004,3.013,36.782,9493
G6D3AXS5,2019-12-27T20:03:14Z,3.037,36.772,3.065,36.784,6619
G6DGZDZG,2019-12-27T22:49:31Z,3.002,36.746,3.049,36.75,6283
G6IKRUC8,2019-12-29T22:59:27Z,3.014,36.705999999999996,2.903,36.71,19151
G6ILX2H4,2019-12-28T21:15:35Z,2.8560000000000003,36.702,3.207,36.699,39761
G6LGTPH1,2019-12-21T01:55:18Z,3.2030000000000003,36.751999999999995,3.055,36.769,19717
G6NH7N8H,2019-12-22T23:01:33Z,3.2110000000000003,36.724000000000004,3.005,36.775999999999996,25940
G6NY0QLE,2019-12-29T20:02:07Z,2.998,36.708,2.9930000000000003,36.664,8074
G6OM695X,2019-12-28T20:05:15Z,3.03,36.736,2.923,36.763000000000005,13859
G6S5THC2,2019-12-31T05:18:56Z,3.01,36.7,3.08,36.699,9864
G6S6AQ34,2019-12-23T23:46:43Z,2.907,36.797,2.923,36.763000000000005,6101
G6SAV6W8,2019-12-23T23:48:31Z,3.048,36.73,2.8280000000000003,36.695,26946
G6W3J13X,2019-12-26T21:50:28Z,3.0010000000000003,36.736,2.995,36.721,3651
G6W68AY6,2019-12-21T20:54:19Z,2.987,36.751999999999995,3.0069999999999997,36.73,4127
G6WHPTAG,2019-12-31T22:01:34Z,2.903,36.787,2.9160000000000004,36.745,6569
G6X0TPOB,2019-12-27T21:50:01Z,3.339,36.727,3.025,36.741,32704
G6XJL229,2019-12-22T20:25:53Z,2.975,36.814,2.97,36.811,728
G6YM329L,2019-12-30T21:11:20Z,3.0580000000000003,36.784,3.1860000000000004,36.721,16535
G70MSI2I,2019-12-22T03:20:08Z,3.19,36.736999999999995,3.109,36.743,9623
G70UWP0P,2019-12-22T05:07:15Z,3.077,36.73,3.062,36.774,8009
G70YAKES,2019-12-29T23:13:00Z,3.21,36.72,3.207,36.698,3964
G71MEMSP,2019-12-23T01:20:43Z,2.887,36.760999999999996,2.911,36.71,16399
G74Y4IBI,2019-12-25T20:31:02Z,3.009,36.728,3.028,36.69,5635
G75JO3EU,2019-12-22T21:31:52Z,3.028,36.758,3.002,36.741,5410
G76CEW6S,2019-12-26T20:36:23Z,2.9939999999999998,36.716,3.073,36.744,17367
G76DEUTF,2019-12-29T20:22:23Z,2.905,36.789,3.003,36.718,19948
G773IP7A,2019-12-31T20:09:52Z,3.055,36.771,2.991,36.754,10365
G777RG0Y,2019-12-30T20:06:29Z,2.995,36.705999999999996,2.889,36.751999999999995,16360
G78ZMC8I,2019-12-24T05:48:00Z,2.9789999999999996,36.687,3.045,36.789,22905
G792ZA54,2019-12-23T02:04:59Z,3.043,36.722,3.063,36.731,6170
G7AGJAPE,2019-12-27T20:41:44Z,3.0589999999999997,36.787,3.031,36.77,4350
G7DQXOQB,2019-12-30T23:08:07Z,3.188,36.73,3.01,36.758,20587
G7DW4F82,2019-12-24T21:06:41Z,2.948,36.753,3.065,36.71,20114
G7EC63PM,2019-12-20T22:37:39Z,3.0980000000000003,36.74,3.031,36.736999999999995,8492
G7EIXJY9,2019-12-20T21:51:53Z,3.0260000000000002,36.741,2.9810000000000003,36.754,8146
G7F9P64P,2019-12-26T21:27:33Z,2.9930000000000003,36.751999999999995,3.01,36.701,7958
G7FECNR3,2019-12-25T20:36:02Z,3.037,36.748000000000005,3.074,36.702,10879
G7FZ3ZT6,2019-12-20T03:59:35Z,3.1719999999999997,36.732,3.208,36.698,7300
G7JJPR60,2019-12-22T20:08:40Z,2.989,36.723,2.967,36.705999999999996,10391
G7K91UH8,2019-12-24T04:15:18Z,2.99,36.72,3.207,36.698,27462
G7MBR080,2019-12-22T05:48:05Z,3.051,36.768,3.0580000000000003,36.736,6017
G7NO662T,2019-12-27T23:53:08Z,3.0469999999999997,36.764,3.069,36.731,9725
G7UCUU1L,2019-12-29T20:44:10Z,3.0469999999999997,36.764,3.052,36.77,1976
G7WOQBLY,2019-12-29T00:18:20Z,3.072,36.693000000000005,3.339,36.743,30404
G7ZRTDOA,2019-12-22T23:43:24Z,2.859,36.675,3.008,36.728,27710
G80SBK32,2019-12-25T05:58:53Z,3.075,36.704,3.01,36.76,12860
G81KCH9X,2019-12-25T23:04:41Z,3.177,36.74,3.03,36.758,16535
G81SUZGV,2019-12-30T20:44:56Z,3.197,36.713,3.0589999999999997,36.775999999999996,19605
G83Y98PX,2019-12-31T22:32:17Z,3.0980000000000003,36.746,3.054,36.774,12036
G87Z3P4N,2019-12-26T21:02:04Z,3.052,36.777,3.074,36.751999999999995,7084
G8ASLRRR,2019-12-20T20:56:04Z,2.951,36.739000000000004,2.918,36.76,6147
G8B6PUL4,2019-12-28T05:55:00Z,2.9989999999999997,36.736999999999995,3.042,36.714,11133
G8D7MBW8,2019-12-25T05:35:03Z,2.9730000000000003,36.696,3.207,36.698,31695
G8ER3KKK,2019-12-29T04:00:17Z,3.09,36.671,3.01,36.758,17740
G8HK77XV,2019-12-25T05:06:32Z,3.06,36.779,3.0039999999999996,36.777,10564
G8HPN7LY,2019-12-22T21:04:10Z,3.013,36.754,3.0380000000000003,36.734,4299
G8IC29JG,2019-12-21T22:11:14Z,2.966,36.771,3.014,36.760999999999996,5583
G8NURYA3,2019-12-31T20:22:26Z,3.014,36.764,3.052,36.793,6100
G8PEOJOA,2019-12-31T21:01:13Z,3.18,36.724000000000004,2.9810000000000003,36.753,23145
G8SWZC0W,2019-12-26T21:20:45Z,3.016,36.749,3.0010000000000003,36.746,4558
G8TD4NVW,2019-12-30T20:05:26Z,2.8789999999999996,36.742,2.847,36.757,4248
G8TTMM2T,2019-12-27T20:05:11Z,3.089,36.732,2.9730000000000003,36.694,26063
G8UUUQTT,2019-12-31T21:46:26Z,3.2889999999999997,36.726,3.1180000000000003,36.744,18407
G8VM23SN,2019-12-28T23:58:45Z,3.054,36.760999999999996,3.0469999999999997,36.760999999999996,1998
G8VWV35R,2019-12-30T04:25:59Z,3.05,36.739000000000004,3.083,36.705,6184
G8Y7468L,2019-12-25T01:56:26Z,2.966,36.785,3.07,36.751,15957
G8YFFZ7G,2019-12-24T01:54:52Z,3.1189999999999998,36.671,3.1189999999999998,36.727,10482
G8Z71GBU,2019-12-30T20:43:51Z,3.074,36.729,3.028,36.758,9311
G909UWG3,2019-12-28T21:25:06Z,3.06,36.732,3.07,36.746,3666
G90CBV1H,2019-12-27T20:28:25Z,2.9619999999999997,36.693000000000005,2.978,36.754,15804
G92AFC57,2019-12-20T20:30:16Z,3.1860000000000004,36.723,3.1860000000000004,36.722,258
G92MLO26,2019-12-28T02:13:32Z,3.235,36.714,3.083,36.705,20718
G9417F5R,2019-12-24T22:45:51Z,3.065,36.751999999999995,2.97,36.774,11561
G94RRXEI,2019-12-21T00:18:05Z,2.998,36.742,3.042,36.751999999999995,6618
G96QKAU8,2019-12-31T20:06:37Z,3.033,36.746,2.9730000000000003,36.695,18870
G9717UVC,2019-12-31T22:01:51Z,3.2310000000000003,36.738,3.049,36.771,21191
G9CGMZUN,2019-12-30T03:08:49Z,2.929,36.805,2.9810000000000003,36.754,10616
G9FA9N2P,2019-12-28T01:31:29Z,3.06,36.751,3.031,36.769,4710
G9GFYER5,2019-12-27T21:39:05Z,3.2089999999999996,36.758,3.003,36.718,31443
G9H3ZRO3,2019-12-21T02:12:17Z,3.031,36.769,3.069,36.742,6070
G9HKDUYY,2019-12-29T22:23:50Z,3.1010000000000004,36.735,3.241,36.78,21473
G9JCPI2W,2019-12-27T21:58:53Z,3.0460000000000003,36.72,3.0469999999999997,36.668,8009
G9K8WZZK,2019-12-27T21:38:02Z,3.214,36.709,3.05,36.754,19216
G9LGHFDL,2019-12-23T22:35:21Z,3.011,36.766999999999996,2.845,36.741,17599
G9Q60IM5,2019-12-31T20:45:25Z,3.005,36.733000000000004,2.997,36.734,976
G9RY88XT,2019-12-21T00:46:57Z,3.062,36.745,3.102,36.663000000000004,17793
G9UIYPLQ,2019-12-25T20:25:34Z,3.053,36.797,3.1430000000000002,36.739000000000004,15469
G9V11ENM,2019-12-28T21:01:24Z,3.032,36.756,3.075,36.74,7755
G9VNRLPI,2019-12-28T21:21:30Z,2.906,36.8,3.023,36.68,22350
G9XQ2ONN,2019-12-25T20:47:10Z,2.898,36.804,3.036,36.806,16193
G9YISVPO,2019-12-25T21:09:34Z,3.2430000000000003,36.766999999999996,3.2510000000000003,36.777,1897
G9ZBXWHC,2019-12-23T05:14:35Z,3.056,36.723,3.207,36.698,16292
GA13RCKG,2019-12-23T05:38:21Z,2.938,36.645,3.043,36.717,23190
GA2F9XH0,2019-12-27T00:07:46Z,3.031,36.73,3.228,36.705999999999996,21213
GA2GN8EC,2019-12-30T03:01:49Z,3.207,36.699,2.99,36.753,24920
GA4CFE7P,2019-12-22T21:12:37Z,3.1860000000000004,36.722,3.031,36.769,17660
GA4DMRVZ,2019-12-30T23:11:11Z,2.998,36.725,2.971,36.701,8538
GA4ECDOK,2019-12-25T05:32:02Z,2.964,36.756,3.1860000000000004,36.721,28799
GA7PI3FO,2019-12-25T20:34:52Z,3.031,36.731,3.0860000000000003,36.655,15029
GA87NI9R,2019-12-28T23:00:30Z,3.0669999999999997,36.728,3.207,36.698,16656
GA9W27O3,2019-12-21T21:00:46Z,2.975,36.684,3.2230000000000003,36.726,33031
GACYM4WD,2019-12-28T01:35:11Z,3.013,36.794000000000004,3.009,36.77,3281
GAF5JCA4,2019-12-29T00:21:33Z,3.093,36.721,3.052,36.753,6231
GAILGJTY,2019-12-27T00:17:22Z,2.855,36.676,2.9730000000000003,36.695,25370
GAMCY4SL,2019-12-27T01:38:00Z,3.1060000000000003,36.736,2.9730000000000003,36.805,26371
GAOE6ENZ,2019-12-31T00:28:27Z,3.0269999999999997,36.766,3.055,36.769,5938
GAOH73RM,2019-12-22T20:39:04Z,3.207,36.698,3.003,36.718,29786
GAPB6AFY,2019-12-30T21:37:08Z,2.923,36.762,2.8280000000000003,36.695,17115
GAR0Y9GB,2019-12-28T20:24:02Z,2.9210000000000003,36.797,2.951,36.746,13933
GAS2KZ7M,2019-12-22T21:35:32Z,3.09,36.711,3.157,36.734,14309
GASUXSU7,2019-12-20T21:24:13Z,3.342,36.742,3.034,36.734,32353
GATMBGC5,2019-12-23T04:10:38Z,3.1910000000000003,36.731,3.005,36.775999999999996,22955
GAU29QDW,2019-12-30T21:34:45Z,2.9539999999999997,36.742,2.923,36.763000000000005,5219
GAU6SQ3U,2019-12-29T21:27:17Z,3.225,36.714,3.21,36.72,2828
GAU7YI0U,2019-12-24T20:45:24Z,3.054,36.77,2.8289999999999997,36.695,28173
GAWYU0D7,2019-12-30T23:07:08Z,3.049,36.763000000000005,3.055,36.77,2430
GAXENYBM,2019-12-31T22:45:36Z,3.2030000000000003,36.698,3.2119999999999997,36.719,3033
GAXQRGWI,2019-12-31T20:48:58Z,3.283,36.748000000000005,3.2060000000000004,36.705,11076
GB0BCI3C,2019-12-21T21:30:26Z,3.077,36.722,3.068,36.749,7617
GB0X5WPX,2019-12-31T22:05:30Z,3.1910000000000003,36.747,3.188,36.747,294
GB23XBJZ,2019-12-23T05:50:30Z,3.197,36.718,3.207,36.698,3472
GB38823U,2019-12-27T21:08:21Z,3.075,36.648,3.093,36.72,10930
GB6JIQXZ,2019-12-22T00:01:29Z,3.0810000000000004,36.699,3.0060000000000002,36.751999999999995,13484
GB6LISTX,2019-12-28T20:29:37Z,3.2230000000000003,36.715,3.339,36.744,19649
GB7RR2BL,2019-12-24T21:42:35Z,3.093,36.676,3.052,36.793,25214
GB9AJRP9,2019-12-22T22:30:11Z,3.005,36.755,3.083,36.705,12326
GB9OT9UI,2019-12-27T22:57:12Z,2.906,36.794000000000004,3.074,36.751999999999995,28694
GBBHKZJP,2019-12-23T22:09:32Z,3.0269999999999997,36.759,2.9939999999999998,36.736999999999995,5965
GBBN9U3U,2019-12-27T22:19:00Z,3.178,36.729,3.2310000000000003,36.73,7165
GBCIWDN3,2019-12-24T20:41:11Z,2.9819999999999998,36.760999999999996,2.923,36.763000000000005,7885
GBF30HHH,2019-12-23T05:19:17Z,2.987,36.749,3.0039999999999996,36.775999999999996,5753
GBFV1RDJ,2019-12-25T22:22:48Z,3.0380000000000003,36.74,3.01,36.76,5463
GBHRGUE2,2019-12-28T23:02:10Z,2.995,36.755,2.9219999999999997,36.798,11300
GBI45G7Z,2019-12-27T22:33:00Z,2.9189999999999996,36.76,3.1189999999999998,36.724000000000004,24574
GBJBTAB1,2019-12-20T22:08:52Z,2.9939999999999998,36.735,3.028,36.691,7575
GBKFZDS2,2019-12-22T01:13:57Z,3.0189999999999997,36.779,3.208,36.698,29185
GBLR6B2F,2019-12-28T23:02:26Z,2.9939999999999998,36.756,2.9219999999999997,36.798,11216
GBLSNTLC,2019-12-24T05:05:41Z,3.06,36.775,3.005,36.775999999999996,10415
GBNO8W7M,2019-12-21T20:36:49Z,2.93,36.806,3.0639999999999996,36.728,27402
GBOCVTLU,2019-12-26T00:39:08Z,3.052,36.768,3.042,36.74,11942
GBSNVAM7,2019-12-26T23:47:23Z,3.25,36.787,3.208,36.698,13124
GBTSUV45,2019-12-21T20:17:53Z,2.995,36.719,3.055,36.738,12328
GBUQGD33,2019-12-22T20:18:12Z,3.014,36.760999999999996,2.9989999999999997,36.745,2696
GBUZ78R5,2019-12-26T21:07:33Z,3.037,36.74,3.013,36.782,6659
GBVRO69R,2019-12-25T22:56:36Z,2.9930000000000003,36.766,2.967,36.77,3688
GBWICC5Z,2019-12-22T22:57:43Z,2.8539999999999996,36.754,2.903,36.71,11735
GBXE448J,2019-12-29T00:48:54Z,2.945,36.735,2.969,36.756,5913
GBYN7PGS,2019-12-25T23:17:56Z,3.031,36.731,3.2289999999999996,36.705999999999996,21221
GBYZH68M,2019-12-29T22:19:41Z,3.085,36.731,2.98,36.753,13879
GBZK6UKP,2019-12-24T22:23:53Z,3.1,36.746,3.1860000000000004,36.721,9320
GC0ZXR1X,2019-12-31T01:27:25Z,3.1,36.72,3.093,36.704,3606
GC35T1FO,2019-12-26T20:02:25Z,3.033,36.769,2.9,36.803000000000004,20564
GC3B4RYS,2019-12-31T21:42:15Z,3.0389999999999997,36.765,3.185,36.725,15703
GC45DW65,2019-12-28T03:25:19Z,3.108,36.741,2.8680000000000003,36.650999999999996,36080
GC4BS5F3,2019-12-27T22:05:01Z,2.9589999999999996,36.764,2.99,36.753,3959
GC6591P6,2019-12-31T20:27:27Z,3.2439999999999998,36.783,3.242,36.778,779
GC6BY6O1,2019-12-20T05:25:54Z,2.864,36.676,2.8680000000000003,36.652,4292
GC6LPSF7,2019-12-27T22:19:17Z,3.035,36.722,2.9810000000000003,36.779,10339
GC6O5F6A,2019-12-31T02:43:33Z,3.075,36.739000000000004,3.049,36.765,5366
GC6VYOG0,2019-12-31T20:04:10Z,2.8360000000000003,36.7,3.003,36.717,22101
GC8II52P,2019-12-20T20:56:21Z,3.14,36.725,3.159,36.715,4036
GC8KT288,2019-12-20T23:34:12Z,3.042,36.707,3.07,36.742,6602
GC8RQI1Z,2019-12-25T20:52:01Z,3.053,36.766,3.339,36.744,32223
GC8SZREV,2019-12-27T05:09:31Z,2.9010000000000002,36.8,2.9130000000000003,36.8,1341
GC8U70EW,2019-12-22T20:07:26Z,2.9739999999999998,36.695,3.0589999999999997,36.774,23859
GCCW3WE9,2019-12-24T23:42:46Z,2.9960000000000004,36.708,2.9810000000000003,36.78,11379
GCEEYCB2,2019-12-21T21:59:20Z,3.0439999999999996,36.786,3.003,36.718,12643
GCFH6T2A,2019-12-31T22:46:53Z,3.035,36.746,2.923,36.762,13319
GCKE8MA9,2019-12-22T20:16:14Z,3.108,36.718,3.013,36.782,14848
GCLNC4L9,2019-12-26T20:49:43Z,2.945,36.736999999999995,3.065,36.705999999999996,18924
GCLQWZNE,2019-12-23T22:17:08Z,3.0589999999999997,36.742,3.034,36.735,4380
GCOORX9R,2019-12-21T21:04:27Z,3.1069999999999998,36.667,3.1180000000000003,36.727,11663
GCP3QO1N,2019-12-26T20:08:34Z,3.0060000000000002,36.711999999999996,3.029,36.686,5218
GCQ1FHZ4,2019-12-24T01:33:22Z,3.03,36.77,3.036,36.736,7755
GCRMW63Y,2019-12-23T20:03:22Z,2.9589999999999996,36.759,3.031,36.77,8153
GCRXIJ48,2019-12-20T23:40:05Z,3.0269999999999997,36.766999999999996,2.949,36.743,11646
GCUPZ0PJ,2019-12-30T20:59:46Z,3.074,36.705,2.9989999999999997,36.646,20005
GCV2USQP,2019-12-22T05:38:15Z,3.0639999999999996,36.705999999999996,3.2230000000000003,36.727,18537
GCXWVI0R,2019-12-20T20:12:21Z,3.1889999999999996,36.714,3.207,36.698,4157
GD0GWEVP,2019-12-29T21:28:54Z,3.054,36.766,2.886,36.755,21432
GD3C2TLL,2019-12-25T20:20:10Z,3.092,36.714,3.1430000000000002,36.74,14082
GD3X9TLK,2019-12-28T20:59:57Z,3.029,36.77,3.02,36.751999999999995,3165
GD4GFAU7,2019-12-30T21:14:36Z,3.197,36.715,3.0589999999999997,36.775999999999996,20329
GD4LSB94,2019-12-25T05:14:05Z,3.054,36.768,3.005,36.777,7411
GD74N40F,2019-12-26T01:51:45Z,3.1180000000000003,36.738,3.12,36.743,3530
GD7DUO24,2019-12-31T21:31:38Z,3.0069999999999997,36.755,2.949,36.748000000000005,5875
GDA41OCD,2019-12-22T22:48:16Z,3.14,36.666,2.9730000000000003,36.783,24483
GDBIEHHL,2019-12-31T20:15:48Z,3.0639999999999996,36.788000000000004,3.04,36.751999999999995,5602
GDBKV2TS,2019-12-24T23:23:49Z,2.978,36.754,2.923,36.763000000000005,10018
GDDK7KCH,2019-12-21T05:45:38Z,3.015,36.789,2.991,36.753,5989
GDE94YGC,2019-12-21T00:17:36Z,3.2039999999999997,36.702,3.072,36.735,17161
GDG3O6O9,2019-12-31T20:05:20Z,3.0,36.713,3.208,36.698,28270
GDGMXKXP,2019-12-28T20:00:23Z,3.083,36.729,3.043,36.716,6102
GDHHQ7RM,2019-12-26T05:57:08Z,2.985,36.688,2.96,36.771,14248
GDJBKIS0,2019-12-23T01:14:10Z,2.839,36.696999999999996,2.9730000000000003,36.695,18833
GDK1DFSL,2019-12-22T21:12:44Z,3.095,36.738,2.889,36.751999999999995,24744
GDKMGY07,2019-12-27T20:39:11Z,2.9939999999999998,36.736,3.017,36.751999999999995,4000
GDLKJGVV,2019-12-30T22:32:58Z,3.196,36.714,3.076,36.749,15921
GDM0WQHM,2019-12-20T02:02:26Z,2.93,36.762,2.923,36.623000000000005,21872
GDMHX30J,2019-12-24T22:34:12Z,3.035,36.729,2.923,36.763000000000005,14288
GDMUKPFM,2019-12-22T23:35:50Z,3.095,36.726,3.207,36.699,14320
GDNZPWX3,2019-12-23T04:21:03Z,3.218,36.73,3.014,36.781,22339
GDOBRN9P,2019-12-22T21:17:38Z,3.0980000000000003,36.735,2.95,36.668,29924
GDP6ALY3,2019-12-31T20:46:03Z,3.0060000000000002,36.733000000000004,2.9960000000000004,36.735,1028
GDUIZ54S,2019-12-31T22:29:37Z,3.0660000000000003,36.75,3.033,36.768,6720
GDWDB12H,2019-12-22T21:17:21Z,3.0460000000000003,36.671,3.0410000000000004,36.748000000000005,11856
GDY7PZAY,2019-12-22T22:22:36Z,3.0010000000000003,36.746,3.1719999999999997,36.731,20603
GDZP7549,2019-12-30T01:04:49Z,3.076,36.743,3.077,36.743,5
GDZPN8XR,2019-12-27T21:57:36Z,3.0469999999999997,36.721,3.0469999999999997,36.668,8078
GE0D3NQA,2019-12-24T23:07:30Z,3.077,36.742,2.966,36.758,16025
GE324KMM,2019-12-23T05:41:17Z,3.202,36.719,3.042,36.74,19488
GE3IVT3V,2019-12-31T22:09:43Z,3.197,36.713,3.285,36.713,10576
GE4FPAK9,2019-12-25T22:17:45Z,2.9960000000000004,36.736,2.978,36.754,3847
GE58ZNTY,2019-12-21T21:18:51Z,3.182,36.722,3.221,36.71,5832
GE78D3L5,2019-12-26T23:52:59Z,3.227,36.713,3.2230000000000003,36.714,457
GE8583ZN,2019-12-31T21:48:41Z,3.055,36.74,3.051,36.799,11981
GE8D7WKY,2019-12-30T21:16:56Z,2.89,36.755,2.9160000000000004,36.744,3107
GED822VZ,2019-12-24T23:39:31Z,3.1180000000000003,36.734,3.08,36.723,6499
GEFSFB3G,2019-12-22T23:43:48Z,3.0069999999999997,36.729,2.889,36.751999999999995,17142
GEGQDECF,2019-12-22T22:33:04Z,3.26,36.77,3.242,36.777,4077
GEGQGMW6,2019-12-23T23:42:28Z,3.037,36.743,2.846,36.744,19919
GEGY8KUJ,2019-12-31T20:51:09Z,3.343,36.751999999999995,3.3569999999999998,36.783,4360
GEIAA0LC,2019-12-24T05:45:42Z,2.977,36.811,2.983,36.764,12298
GEINWL59,2019-12-20T00:01:12Z,3.0010000000000003,36.708,3.208,36.698,25521
GEISG5CZ,2019-12-28T22:34:56Z,2.937,36.711999999999996,3.05,36.772,18191
GEJKBBMJ,2019-12-25T05:29:41Z,3.199,36.717,3.208,36.698,3358
GEJPODF3,2019-12-21T02:29:26Z,3.0389999999999997,36.748000000000005,3.157,36.734,18255
GENIUMVR,2019-12-29T22:55:05Z,2.997,36.742,3.042,36.74,8456
GEPGSG5W,2019-12-26T22:33:38Z,2.9610000000000003,36.759,2.9730000000000003,36.805,9109
GEQ0Y73Z,2019-12-22T02:14:36Z,3.033,36.772,2.968,36.764,8414
GEQEQPMT,2019-12-24T23:10:18Z,3.221,36.755,3.056,36.773,21593
GEQR4GPD,2019-12-27T21:18:22Z,3.207,36.751,3.207,36.698,7402
GEQSVFY8,2019-12-20T00:16:40Z,3.077,36.742,3.031,36.769,6922
GEY1HSA5,2019-12-31T20:05:19Z,2.929,36.806,2.9,36.787,4183
GF2GZGGS,2019-12-31T22:39:33Z,3.3689999999999998,36.74,3.1430000000000002,36.739000000000004,24089
GF3TFQHN,2019-12-23T21:49:34Z,2.886,36.677,3.197,36.749,47648
GF4Q4IMP,2019-12-27T21:27:34Z,3.055,36.775999999999996,3.108,36.743,8359
GF5XHW4L,2019-12-28T21:32:18Z,3.005,36.782,3.1910000000000003,36.736999999999995,26444
GF5YA2FR,2019-12-31T22:09:04Z,3.0389999999999997,36.733000000000004,3.052,36.793,14382
GF64M6U7,2019-12-28T22:20:44Z,3.1010000000000004,36.734,2.972,36.781,18243
GF6SQKRZ,2019-12-23T01:46:11Z,3.049,36.718,2.9739999999999998,36.694,21329
GF7L529G,2019-12-27T22:07:06Z,3.042,36.759,2.917,36.76,17251
GF8NZ28I,2019-12-22T01:35:41Z,3.109,36.743,2.886,36.755,25792
GF9LMNXY,2019-12-20T01:30:27Z,2.99,36.725,3.025,36.741,6863
GFCDVZ51,2019-12-22T05:58:14Z,3.025,36.782,3.155,36.739000000000004,27064
GFCEUVU4,2019-12-30T04:22:44Z,3.1889999999999996,36.724000000000004,3.108,36.743,9200
GFDR6H3P,2019-12-21T21:40:33Z,3.178,36.73,3.199,36.716,4094
GFEOF5M0,2019-12-25T20:21:08Z,3.109,36.743,3.031,36.769,9488
GFIZYAN2,2019-12-20T20:25:44Z,2.9939999999999998,36.707,2.98,36.753,7390
GFJ55JLR,2019-12-25T21:39:55Z,3.0060000000000002,36.729,2.991,36.753,3796
GFJJ6TKR,2019-12-20T05:42:57Z,3.052,36.777,3.0580000000000003,36.769,3986
GFLOPGWF,2019-12-27T20:02:12Z,3.035,36.768,2.991,36.753,6011
GFNRMP54,2019-12-24T23:00:56Z,3.0010000000000003,36.708,3.207,36.698,25521
GFONKJSV,2019-12-20T23:53:02Z,2.905,36.801,3.207,36.698,39349
GFPAMB44,2019-12-27T01:28:27Z,3.031,36.732,3.002,36.755,4956
GFPXS0IR,2019-12-31T21:35:23Z,3.052,36.763000000000005,3.071,36.751,3434
GFRN6054,2019-12-28T20:21:13Z,2.997,36.719,2.9819999999999998,36.689,4757
GFTBOBD7,2019-12-26T03:11:04Z,3.048,36.788000000000004,3.109,36.743,10441
GFVFWB5T,2019-12-25T05:44:00Z,3.009,36.721,3.0189999999999997,36.751999999999995,6535
GFW7DX6I,2019-12-29T22:08:14Z,3.017,36.791,2.9760000000000004,36.753,7785
GFX1COAU,2019-12-26T04:10:09Z,2.997,36.736999999999995,2.995,36.736999999999995,316
GFZMSDZV,2019-12-27T23:28:45Z,2.9760000000000004,36.753,2.8789999999999996,36.736,13103
GG1AZRF7,2019-12-23T05:56:25Z,3.116,36.732,3.009,36.77,15945
GG35UJ57,2019-12-28T20:37:06Z,3.0639999999999996,36.757,3.071,36.751,1666
GG7QO11L,2019-12-21T05:39:32Z,3.207,36.699,3.2489999999999997,36.779,12219
GG9BIA5V,2019-12-31T03:50:35Z,3.109,36.743,3.083,36.705,8070
GG9HSOX7,2019-12-30T02:44:02Z,2.955,36.721,3.056,36.773,16143
GGBXDITG,2019-12-24T20:33:35Z,2.949,36.735,2.926,36.762,6014
GGBXVWV4,2019-12-22T21:38:05Z,2.9739999999999998,36.695,3.003,36.718,5532
GGC8WOXH,2019-12-30T23:26:04Z,2.9819999999999998,36.779,2.923,36.762,7178
GGE7PP9V,2019-12-24T02:03:39Z,2.998,36.736999999999995,3.013,36.782,6591
GGHNJWXT,2019-12-31T20:40:24Z,3.033,36.719,3.0069999999999997,36.73,3980
GGLU26LX,2019-12-30T22:12:51Z,3.04,36.741,3.052,36.777,6766
GGMGV2AQ,2019-12-22T20:24:26Z,3.0260000000000002,36.766,2.972,36.79,9215
GGN9U5DU,2019-12-25T20:28:42Z,3.236,36.735,3.216,36.714,7024
GGNAHWHF,2019-12-25T03:24:03Z,3.062,36.754,3.208,36.698,17957
GGPZ40KH,2019-12-31T21:08:40Z,3.04,36.741,3.028,36.691,8359
GGR8SV62,2019-12-21T21:55:53Z,3.1860000000000004,36.721,3.025,36.724000000000004,24047
GGSXHK7N,2019-12-28T05:30:43Z,2.966,36.757,2.9939999999999998,36.736999999999995,4961
GGTGBQAL,2019-12-20T00:15:47Z,2.9530000000000003,36.751,3.032,36.769,10275
GGVNHS21,2019-12-21T22:40:08Z,2.9930000000000003,36.724000000000004,3.199,36.713,27135
GGX7N2CW,2019-12-30T23:58:00Z,3.094,36.705,3.0980000000000003,36.734,5046
GGXNQCPS,2019-12-25T22:42:11Z,2.967,36.698,3.1189999999999998,36.726,26372
GGXRV2RW,2019-12-27T20:31:59Z,2.842,36.732,2.886,36.68,11621
GGZ3PRPD,2019-12-29T21:58:29Z,3.035,36.74,3.0180000000000002,36.791,7625
GH0TXFQP,2019-12-24T20:24:24Z,3.009,36.77,3.2060000000000004,36.698,23757
GH2PWAHO,2019-12-26T21:29:48Z,3.062,36.79,3.009,36.76,9298
GH3J40OY,2019-12-21T23:50:11Z,3.045,36.765,3.04,36.748000000000005,2608
GH50FRCZ,2019-12-25T21:50:32Z,3.037,36.72,3.207,36.698,20891
GH54FM18,2019-12-20T20:48:33Z,2.9939999999999998,36.755,2.9539999999999997,36.748000000000005,4266
GH7BW11V,2019-12-26T22:46:30Z,3.057,36.773,2.983,36.764,10696
GH8WESHV,2019-12-28T05:38:12Z,3.056,36.745,3.109,36.743,6451
GH9D0CP7,2019-12-31T20:17:32Z,2.995,36.738,3.003,36.718,4913
GH9HOQA1,2019-12-28T21:59:59Z,2.964,36.766,2.875,36.744,10273
GHBMJ6NO,2019-12-27T20:55:26Z,3.025,36.741,3.0060000000000002,36.738,8108
GHCMXVOU,2019-12-27T21:04:17Z,3.062,36.71,3.036,36.806,26555
GHG1LLBV,2019-12-24T20:20:08Z,3.2030000000000003,36.7,3.208,36.711,2075
GHG9XYDW,2019-12-21T22:30:53Z,3.05,36.74,3.0589999999999997,36.789,8424
GHGYYXUL,2019-12-29T22:53:40Z,3.053,36.766,3.207,36.698,18193
GHIRP7JF,2019-12-22T23:10:17Z,3.005,36.777,3.0660000000000003,36.705999999999996,14899
GHJ7UQ72,2019-12-21T21:59:54Z,3.043,36.717,3.2560000000000002,36.773,31605
GHKXVY8N,2019-12-28T22:31:29Z,3.198,36.713,3.057,36.778,19543
GHMAY0S0,2019-12-28T23:51:12Z,3.025,36.705,3.2289999999999996,36.707,24952
GHMW54HX,2019-12-22T20:25:04Z,3.055,36.787,3.225,36.753,23262
GHOW3NO7,2019-12-20T00:56:49Z,2.986,36.714,3.031,36.747,9250
GHP4XNCW,2019-12-28T20:30:34Z,3.071,36.748000000000005,3.06,36.759,4709
GHPLIQ7N,2019-12-22T23:56:56Z,3.052,36.735,3.048,36.646,12257
GHRC9Q2E,2019-12-25T23:27:00Z,3.033,36.768,3.074,36.751999999999995,7092
GHRV2IJK,2019-12-24T03:44:51Z,3.202,36.699,3.2889999999999997,36.727,11149
GHSYHXBA,2019-12-23T05:16:51Z,3.175,36.744,3.013,36.782,22257
GHT4NMGE,2019-12-31T21:06:59Z,3.054,36.792,3.032,36.736999999999995,14262
GHTNAELG,2019-12-24T21:48:49Z,3.028,36.759,3.1860000000000004,36.721,21880
GHVNRI8Y,2019-12-26T23:57:00Z,3.032,36.77,2.991,36.753,5276
GHWYYF3C,2019-12-28T05:52:54Z,3.109,36.742,2.943,36.731,20061
GHXLTLLP,2019-12-29T03:45:22Z,3.052,36.793,3.043,36.802,2681
GHZVE9XK,2019-12-20T20:12:38Z,2.99,36.738,3.185,36.734,24946
GI3FWT1Y,2019-12-22T20:43:12Z,2.947,36.721,3.0010000000000003,36.760999999999996,7795
GI3RRVZ6,2019-12-25T21:35:07Z,2.9610000000000003,36.768,3.1710000000000003,36.722,25260
GI7XOSQV,2019-12-27T01:35:19Z,3.051,36.74,3.284,36.713,24595
GI88TXYH,2019-12-28T04:45:45Z,3.071,36.738,3.072,36.728,2413
GI8LBG19,2019-12-24T20:36:41Z,3.283,36.735,3.109,36.743,20206
GI9PLPTS,2019-12-31T20:30:10Z,2.825,36.696,3.2560000000000002,36.81,58548
GI9QZI6G,2019-12-28T04:45:53Z,3.0010000000000003,36.718,2.923,36.762,14914
GIB6767U,2019-12-26T22:23:36Z,2.8819999999999997,36.760999999999996,3.207,36.698,36746
GIDV4AGL,2019-12-30T01:23:24Z,2.9210000000000003,36.804,2.9789999999999996,36.811,5962
GIDXQ5OR,2019-12-29T21:37:25Z,3.0239999999999996,36.764,2.995,36.754,4848
GIEGFX2R,2019-12-21T03:12:00Z,2.986,36.744,3.01,36.77,4603
GIEU87I7,2019-12-31T20:56:05Z,3.014,36.753,3.0269999999999997,36.751,3062
GII7I33K,2019-12-29T01:13:28Z,3.2039999999999997,36.747,3.207,36.698,7249
GII9WT9L,2019-12-31T21:03:08Z,3.1439999999999997,36.74,2.983,36.754,19681
GIIK30IM,2019-12-20T01:32:04Z,2.991,36.726,3.031,36.748000000000005,7650
GIR6OIJQ,2019-12-31T21:34:35Z,3.1260000000000003,36.709,3.056,36.773,17029
GISQIIUO,2019-12-20T21:00:54Z,3.0469999999999997,36.765,2.9810000000000003,36.754,10085
GITZVM86,2019-12-23T23:55:55Z,3.073,36.751,2.9810000000000003,36.753,12040
GIV9VSRH,2019-12-23T21:53:05Z,2.9789999999999996,36.754,2.995,36.736999999999995,3691
GIWPXAAG,2019-12-26T22:17:12Z,3.062,36.781,3.1689999999999996,36.665,22804
GIWUQGWY,2019-12-31T21:29:05Z,2.978,36.754,2.877,36.654,26914
GIX26V2S,2019-12-24T21:49:50Z,3.05,36.760999999999996,3.01,36.77,5948
GIX5KZU5,2019-12-24T05:46:39Z,3.002,36.772,3.05,36.751,5580
GIXB971L,2019-12-28T23:23:47Z,2.912,36.798,3.032,36.77,20642
GIXQ8Y5B,2019-12-21T01:01:56Z,2.8569999999999998,36.681,3.049,36.751,25255
GIXQBIBE,2019-12-28T05:54:01Z,2.9989999999999997,36.738,3.036,36.717,5750
GIY9Y75D,2019-12-23T20:18:17Z,3.135,36.672,3.057,36.772,21071
GIYBF48Y,2019-12-30T22:34:07Z,3.011,36.755,2.991,36.753,2557
GJ14AHWJ,2019-12-26T21:43:08Z,2.947,36.716,3.028,36.69,13623
GJ2KO1H4,2019-12-20T20:01:32Z,2.957,36.719,3.055,36.773,16408
GJ6KHDNP,2019-12-26T23:41:11Z,3.1430000000000002,36.703,2.9339999999999997,36.797,28683
GJ6KLBWT,2019-12-21T20:41:13Z,3.2060000000000004,36.719,3.207,36.698,3377
GJ84GDIS,2019-12-23T00:50:31Z,3.05,36.734,3.048,36.647,11948
GJ9C9QF2,2019-12-22T22:44:39Z,3.057,36.764,2.987,36.714,12517
GJAJS61Q,2019-12-29T22:48:18Z,3.1919999999999997,36.736999999999995,3.208,36.698,5392
GJAVQPRC,2019-12-24T23:02:30Z,3.025,36.673,3.1860000000000004,36.721,19988
GJBH8KGU,2019-12-31T21:50:30Z,2.991,36.766,2.926,36.762,8357
GJBO456P,2019-12-20T22:38:23Z,3.2910000000000004,36.795,3.1860000000000004,36.721,22808
GJC5W2T3,2019-12-28T05:40:46Z,2.955,36.72,2.944,36.73,2558
GJCAA5U7,2019-12-25T20:58:06Z,3.054,36.789,3.0839999999999996,36.743,9150
GJF2XVOH,2019-12-26T21:10:34Z,3.108,36.743,3.0069999999999997,36.73,17375
GJFKUUNW,2019-12-29T20:41:08Z,2.988,36.751,2.923,36.763000000000005,9077
GJH029HS,2019-12-21T21:27:37Z,3.0669999999999997,36.734,3.057,36.76,7822
GJH6ERN0,2019-12-21T20:40:04Z,3.031,36.702,3.05,36.75,7617
GJHBYTDW,2019-12-22T00:28:27Z,3.036,36.739000000000004,3.083,36.705,7481
GJHM3X1S,2019-12-31T20:20:18Z,3.054,36.771,3.053,36.662,16369
GJL00P29,2019-12-28T22:51:19Z,3.1010000000000004,36.739000000000004,3.237,36.762,18127
GJL58TJX,2019-12-23T04:45:32Z,2.885,36.673,3.032,36.724000000000004,28306
GJP6GUIC,2019-12-20T05:05:02Z,2.992,36.757,3.057,36.760999999999996,9767
GJQ11IXF,2019-12-24T04:18:28Z,2.9419999999999997,36.719,2.943,36.73,3226
GJQZ0RMQ,2019-12-30T22:14:50Z,3.194,36.704,3.071,36.751,20346
GJT7MQII,2019-12-22T20:25:52Z,3.0780000000000003,36.727,3.043,36.717,5175
GJTJHCB0,2019-12-20T22:29:24Z,3.11,36.719,3.0260000000000002,36.741,11235
GJVYXJ9N,2019-12-25T05:45:57Z,3.0789999999999997,36.701,3.284,36.711,21967
GJX7BR13,2019-12-27T01:51:16Z,3.002,36.757,2.9810000000000003,36.753,3714
GK0XMTWQ,2019-12-20T21:48:07Z,3.048,36.727,2.927,36.760999999999996,15995
GK5C2TR7,2019-12-28T02:11:59Z,3.0,36.747,3.0060000000000002,36.728,3423
GK9S3GZ3,2019-12-21T22:42:10Z,3.014,36.751999999999995,3.049,36.765,6688
GKBLN5M5,2019-12-26T00:01:30Z,3.033,36.768,3.074,36.751,7096
GKBWYBYJ,2019-12-22T22:57:09Z,2.853,36.754,2.903,36.71,11735
GKCIF76B,2019-12-30T20:59:32Z,3.04,36.74,3.197,36.735,18069
GKDV3NO4,2019-12-28T20:57:49Z,3.052,36.766999999999996,3.049,36.772,3343
GKEDMSNF,2019-12-27T03:43:58Z,3.077,36.749,3.173,36.731,13750
GKF3N37S,2019-12-20T21:22:02Z,2.975,36.814,2.975,36.766999999999996,10974
GKGFSHQR,2019-12-31T20:29:45Z,3.035,36.743,3.062,36.754,5438
GKGHDDVL,2019-12-20T02:19:39Z,3.202,36.721,3.0260000000000002,36.760999999999996,24168
GKKUHMCN,2019-12-20T22:46:10Z,2.99,36.711999999999996,2.928,36.649,13898
GKPJB7NB,2019-12-26T21:09:43Z,3.222,36.714,3.284,36.711,6486
GKPUKW5G,2019-12-28T20:08:36Z,3.0260000000000002,36.744,3.0210000000000004,36.75,1292
GKUXE953,2019-12-31T22:41:11Z,2.985,36.695,2.928,36.65,13114
GKW7AYQ6,2019-12-26T04:42:31Z,2.906,36.789,3.057,36.769,23440
GKWC76SE,2019-12-20T01:08:05Z,2.987,36.714,3.031,36.747,9250
GL17Q4C1,2019-12-26T21:25:15Z,3.2089999999999996,36.721,2.998,36.704,36042
GL22VNGG,2019-12-26T23:01:19Z,3.042,36.806,3.207,36.698,23570
GL65SNCJ,2019-12-22T20:14:09Z,2.9819999999999998,36.747,3.013,36.783,6285
GL7A50TA,2019-12-28T21:44:31Z,2.887,36.756,3.071,36.746,25244
GL91WWR4,2019-12-26T00:00:49Z,3.033,36.769,3.074,36.751999999999995,7094
GL9IBFMM,2019-12-28T01:08:20Z,2.995,36.741,3.208,36.698,24674
GLA1IK2G,2019-12-27T03:33:32Z,3.06,36.701,3.096,36.741,10992
GLCLRNDS,2019-12-27T20:26:54Z,3.197,36.714,3.0410000000000004,36.74,20028
GLDJ8D6Z,2019-12-27T22:42:58Z,3.036,36.744,3.074,36.743,5440
GLFW0SZ3,2019-12-24T01:24:39Z,2.987,36.751,3.005,36.777,5580
GLI8520O,2019-12-25T05:56:17Z,2.8280000000000003,36.698,3.109,36.743,36027
GLK9Q0CS,2019-12-23T20:17:37Z,3.01,36.77,3.092,36.741,12456
GLM3YJJT,2019-12-31T04:59:08Z,3.06,36.772,3.207,36.698,18398
GLPQFFX3,2019-12-29T05:22:40Z,3.062,36.759,3.028,36.691,14832
GLQ22VSW,2019-12-31T21:12:50Z,3.076,36.743,2.9739999999999998,36.695,26949
GLTLLVR2,2019-12-25T00:28:48Z,3.111,36.745,2.995,36.738,15880
GLU5OYDV,2019-12-24T21:09:26Z,3.003,36.711999999999996,3.0069999999999997,36.717,843
GLZNHMQ7,2019-12-31T20:52:34Z,3.1060000000000003,36.744,3.125,36.704,9590
GM06M1I1,2019-12-27T20:42:44Z,3.219,36.715,3.199,36.715,2429
GM3PH4K6,2019-12-29T21:58:14Z,3.0460000000000003,36.766999999999996,3.1860000000000004,36.721,16261
GM78NHF2,2019-12-26T21:35:52Z,3.08,36.745,3.05,36.772,8150
GM7SYSCE,2019-12-28T23:27:28Z,2.968,36.688,3.0869999999999997,36.748000000000005,27367
GM8PZYIA,2019-12-23T20:08:22Z,2.971,36.702,2.991,36.753,13645
GM9FQ4RC,2019-12-23T05:32:19Z,3.0239999999999996,36.763000000000005,3.014,36.781,5248
GMAGYYX5,2019-12-21T04:41:47Z,3.287,36.787,3.0580000000000003,36.762,34559
GMAKJD6R,2019-12-21T23:42:13Z,3.052,36.766,3.045,36.741,4263
GMB5S1ER,2019-12-21T05:21:25Z,3.199,36.736,3.197,36.72,2947
GMGYZJEC,2019-12-24T20:04:48Z,2.9789999999999996,36.692,3.053,36.766,22991
GMH2FXIP,2019-12-31T20:19:39Z,2.9160000000000004,36.762,2.888,36.751999999999995,4780
GMKVCBX5,2019-12-31T21:54:43Z,2.946,36.806999999999995,2.98,36.753,11003
GML1MF9S,2019-12-25T00:11:02Z,3.051,36.768,2.95,36.746,13973
GML492KJ,2019-12-29T20:13:12Z,3.0180000000000002,36.785,3.049,36.772,9298
GMNS733A,2019-12-25T23:18:04Z,3.005,36.751,2.935,36.797,13783
GMOYAYCN,2019-12-24T20:18:19Z,3.0,36.742,3.0439999999999996,36.802,12100
GMPTJQVO,2019-12-27T21:18:56Z,3.051,36.714,3.071,36.751,10813
GMQ98ST5,2019-12-28T22:37:13Z,2.9530000000000003,36.766999999999996,2.9739999999999998,36.695,12310
GMQI70VC,2019-12-27T20:21:35Z,3.193,36.74,3.005,36.758,24308
GMTHSML4,2019-12-24T21:25:08Z,2.978,36.755,2.951,36.749,3179
GMXPGKAS,2019-12-28T22:45:56Z,3.048,36.717,3.034,36.735,4704
GMXYXUWV,2019-12-30T22:04:14Z,3.19,36.727,3.207,36.698,7201
GMY18SYH,2019-12-22T23:08:15Z,2.9930000000000003,36.751999999999995,2.923,36.762,8569
GMYN97IA,2019-12-23T21:14:02Z,3.1719999999999997,36.736,2.943,36.73,26254
GMYS32ZW,2019-12-25T22:41:23Z,3.216,36.75,3.237,36.751,3783
GN21ZEIK,2019-12-23T22:17:49Z,2.991,36.707,3.0439999999999996,36.738,12765
GN3U4XN2,2019-12-26T21:24:34Z,2.988,36.74,3.048,36.765,9858
GN3Z8978,2019-12-31T20:49:40Z,3.197,36.711999999999996,3.057,36.772,19170
GN8D0VCY,2019-12-22T05:36:46Z,2.95,36.75,3.207,36.71,29099
GNA2ERMM,2019-12-23T21:09:56Z,3.017,36.751,3.049,36.764,6018
GNA9MYG6,2019-12-31T20:22:59Z,2.909,36.79,2.943,36.73,11658
GNBYLF00,2019-12-24T22:13:33Z,3.025,36.75,3.207,36.698,21267
GNCXJTVU,2019-12-22T21:37:57Z,2.886,36.757,3.005,36.777,17280
GNFV2R5S,2019-12-30T23:26:04Z,3.075,36.741,2.928,36.65,29554
GNH233IN,2019-12-20T20:26:37Z,2.966,36.771,3.207,36.698,27815
GNHP4O4K,2019-12-31T22:34:09Z,3.033,36.739000000000004,2.9739999999999998,36.695,19231
GNHP5DPX,2019-12-23T22:39:59Z,3.06,36.745,3.015,36.751999999999995,13887
GNI2BPIJ,2019-12-31T21:32:30Z,3.252,36.778,3.339,36.744,11366
GNK7PLZI,2019-12-25T01:24:10Z,2.9939999999999998,36.736999999999995,3.002,36.741,1600
GNLE46IS,2019-12-28T05:09:01Z,3.029,36.757,3.108,36.743,10277
GNLP3NGK,2019-12-24T20:05:50Z,3.0380000000000003,36.74,3.049,36.765,5769
GNM3KIT1,2019-12-27T22:36:11Z,3.1889999999999996,36.731,3.284,36.786,15070
GNM3OD0K,2019-12-24T23:54:15Z,3.074,36.751,2.889,36.751999999999995,22411
GNMJQDCF,2019-12-28T21:10:03Z,3.014,36.762,3.013,36.762,34
GNMRKTLR,2019-12-23T20:25:14Z,3.252,36.771,3.241,36.78,2012
GNP7KKCL,2019-12-25T03:37:31Z,3.1189999999999998,36.722,3.108,36.743,6525
GNQ5KN0N,2019-12-25T20:36:10Z,3.031,36.73,3.0869999999999997,36.655,15155
GNQ88K66,2019-12-29T20:11:04Z,3.1860000000000004,36.718,3.339,36.744,20908
GNVOF3YG,2019-12-27T21:24:17Z,3.054,36.775999999999996,3.1430000000000002,36.74,13571
GNVPT7G5,2019-12-31T20:56:39Z,3.2880000000000003,36.709,3.197,36.713,12570
GNX049UC,2019-12-22T22:33:03Z,3.301,36.789,3.07,36.746,34031
GNYMZZL8,2019-12-22T05:47:48Z,2.906,36.71,3.049,36.772,23555
GO07544U,2019-12-20T20:18:59Z,3.051,36.768,3.1189999999999998,36.726,13140
GO49A65S,2019-12-21T22:15:46Z,3.148,36.74,3.2060000000000004,36.7,9891
GO5IIW0E,2019-12-27T20:39:12Z,3.208,36.698,3.05,36.75,20898
GO675G6M,2019-12-24T21:12:46Z,3.052,36.765,2.9810000000000003,36.78,9659
GO6HTOV6,2019-12-24T20:31:09Z,3.0469999999999997,36.754,3.042,36.74,3641
GO7U8MRJ,2019-12-24T01:48:55Z,3.0589999999999997,36.775,3.109,36.743,7083
GO9D10QL,2019-12-20T20:30:18Z,3.083,36.696,3.135,36.721,5897
GOCWMLVW,2019-12-30T20:27:57Z,3.2880000000000003,36.796,3.09,36.72,32189
GODY15ZI,2019-12-24T21:32:32Z,3.2760000000000002,36.738,2.8489999999999998,36.744,45807
GOEA3X5S,2019-12-23T22:31:28Z,3.0869999999999997,36.708,2.96,36.771,19609
GOG9SWDV,2019-12-25T21:05:31Z,3.06,36.726,3.208,36.698,15837
GOH26Q1M,2019-12-21T00:52:28Z,3.056,36.747,3.109,36.743,6253
GOHJCAYJ,2019-12-23T01:35:24Z,2.897,36.674,2.847,36.758,16600
GOHVX8QE,2019-12-25T01:58:26Z,3.0989999999999998,36.72,3.0860000000000003,36.727,2198
GOJX9D3W,2019-12-25T21:20:59Z,2.978,36.754,3.077,36.742,16526
GOKB604A,2019-12-21T23:50:42Z,3.0060000000000002,36.73,2.944,36.742,10329
GOMX5QSN,2019-12-21T00:58:49Z,2.995,36.736999999999995,3.07,36.746,14492
GON7DUFM,2019-12-23T21:25:47Z,3.2119999999999997,36.719,3.176,36.726,4395
GON934T4,2019-12-20T01:11:36Z,3.074,36.751999999999995,2.9339999999999997,36.797,17723
GOOE0832,2019-12-23T22:29:48Z,3.002,36.716,3.06,36.774,16585
GOPSM1AR,2019-12-23T22:34:37Z,2.946,36.745,3.207,36.698,28661
GORDC42Q,2019-12-30T20:31:10Z,3.011,36.758,2.9339999999999997,36.797,11412
GORQH5FK,2019-12-29T20:25:21Z,2.9989999999999997,36.646,2.944,36.667,9889
GORRBAIQ,2019-12-31T21:48:34Z,3.015,36.760999999999996,3.011,36.78,2463
GOTR6M2L,2019-12-29T20:19:49Z,3.054,36.749,2.928,36.65,28849
GOV0Y7BW,2019-12-23T22:00:50Z,3.049,36.763000000000005,3.05,36.754,2003
GOWDASRY,2019-12-27T21:17:31Z,3.062,36.758,3.1860000000000004,36.721,13326
GOWTA08I,2019-12-30T22:28:57Z,3.21,36.72,3.0060000000000002,36.728,27917
GOXVVOWQ,2019-12-23T02:18:42Z,2.995,36.738,2.9810000000000003,36.753,4198
GOZAK06G,2019-12-20T21:47:17Z,2.98,36.745,2.947,36.74,5387
GP0VO3QM,2019-12-25T20:19:09Z,2.977,36.763000000000005,3.207,36.698,27436
GP16DMC7,2019-12-26T03:38:06Z,3.108,36.743,3.236,36.792,19452
GP1MKY0U,2019-12-28T01:08:57Z,3.048,36.763000000000005,3.029,36.742,4208
GP21LZNN,2019-12-20T02:36:44Z,3.045,36.766,3.075,36.751999999999995,5573
GP4UZF5J,2019-12-29T20:53:46Z,3.042,36.736,3.036,36.735,1164
GP55AVX0,2019-12-27T21:41:22Z,3.025,36.741,2.965,36.76,9186
GP5TJMRK,2019-12-31T21:58:31Z,3.088,36.715,3.111,36.744,9129
GP65M6SD,2019-12-23T22:18:57Z,3.0410000000000004,36.74,3.071,36.749,8368
GP82CQ4C,2019-12-22T20:36:54Z,3.052,36.77,3.013,36.782,8096
GP9FAFZG,2019-12-28T01:38:49Z,3.142,36.73,3.207,36.698,11460
GP9NKVP7,2019-12-24T20:53:28Z,2.9410000000000003,36.793,2.983,36.73,16946
GPAT4DI7,2019-12-23T04:23:37Z,3.002,36.726,3.005,36.777,7845
GPBTRAQZ,2019-12-31T21:11:50Z,3.19,36.721,3.054,36.762,14461
GPG5472L,2019-12-27T21:09:00Z,2.9960000000000004,36.736999999999995,3.003,36.718,4896
GPIYTZTB,2019-12-27T20:00:49Z,3.1489999999999996,36.705,3.111,36.745,11359
GPJBKPOP,2019-12-26T22:48:39Z,3.02,36.751999999999995,2.944,36.668,21962
GPJGCS8I,2019-12-29T02:46:08Z,2.977,36.754,3.0060000000000002,36.729,4906
GPL62UAK,2019-12-28T04:46:06Z,3.0460000000000003,36.806,3.057,36.762,6958
GPORT9CM,2019-12-31T20:57:32Z,3.185,36.725,3.074,36.751999999999995,12541
GPQ07SR3,2019-12-26T20:53:45Z,2.845,36.717,3.1910000000000003,36.736999999999995,39702
GPQC3JDK,2019-12-28T21:48:28Z,3.0269999999999997,36.806999999999995,3.089,36.732,15040
GPR5YUM8,2019-12-24T04:52:56Z,3.06,36.777,3.2089999999999996,36.702,18310
GPRCMSTN,2019-12-22T00:35:35Z,2.989,36.749,3.005,36.775999999999996,5652
GPRGFKYQ,2019-12-31T21:01:32Z,3.045,36.705,2.9730000000000003,36.755,13416
GPS1A99V,2019-12-22T04:21:32Z,3.052,36.732,3.0060000000000002,36.728,11014
GPS4ZF6J,2019-12-30T23:20:02Z,2.93,36.803000000000004,3.073,36.743,27506
GPTEDRBD,2019-12-24T05:59:11Z,3.01,36.734,3.207,36.698,26937
GPVH47G0,2019-12-23T05:26:50Z,2.95,36.81,3.033,36.721,25714
GPVWNPAW,2019-12-24T01:42:23Z,3.173,36.729,3.054,36.765,13132
GPWOAHPK,2019-12-28T00:42:16Z,3.057,36.76,3.1860000000000004,36.721,13857
GPXZGL48,2019-12-23T03:29:47Z,3.028,36.769,3.173,36.733000000000004,16142
GPZPIGME,2019-12-24T21:24:01Z,3.29,36.792,3.237,36.760999999999996,9733
GPZQ7F88,2019-12-31T21:51:06Z,3.053,36.764,3.0260000000000002,36.742,4914
GQ39AQ2C,2019-12-30T22:01:12Z,3.011,36.796,2.923,36.763000000000005,12035
GQ4ZXSLJ,2019-12-31T21:07:37Z,3.063,36.734,3.043,36.744,2894
GQ89VQV7,2019-12-27T00:30:15Z,3.076,36.742,2.923,36.762,21105
GQ9TL8NI,2019-12-23T22:48:32Z,2.9330000000000003,36.71,3.2289999999999996,36.705999999999996,44583
GQB03M1H,2019-12-27T22:38:47Z,3.0389999999999997,36.743,3.016,36.722,5554
GQCFSSH8,2019-12-21T21:01:47Z,2.855,36.689,2.985,36.744,17807
GQCHU21A,2019-12-28T22:25:59Z,3.048,36.762,3.207,36.698,19685
GQGOUUVY,2019-12-26T23:18:20Z,3.1,36.745,3.0839999999999996,36.705,9061
GQH941SV,2019-12-31T21:09:49Z,2.9810000000000003,36.755,3.008,36.73,5377
GQHAXQ0P,2019-12-31T21:45:22Z,3.025,36.763000000000005,3.1860000000000004,36.721,21946
GQHLUJ8B,2019-12-21T23:59:43Z,3.056,36.773,3.005,36.775999999999996,8900
GQJP443T,2019-12-31T22:46:36Z,3.062,36.73,2.998,36.726,12047
GQM1J51M,2019-12-28T04:57:05Z,3.199,36.716,3.048,36.646,21321
GQMLPDFU,2019-12-24T21:53:24Z,2.915,36.782,2.847,36.758,10704
GQOAFF47,2019-12-23T23:13:29Z,3.035,36.77,2.969,36.699,19213
GQRP5U84,2019-12-31T20:44:08Z,3.0060000000000002,36.754,2.875,36.764,14817
GQRY6CUW,2019-12-20T21:34:38Z,3.031,36.731,3.051,36.768,8354
GQTCSD3U,2019-12-26T21:57:46Z,3.042,36.699,3.076,36.749,12000
GQTU3YBH,2019-12-22T23:16:43Z,2.949,36.81,3.034,36.721,25694
GQU68PCO,2019-12-20T05:31:22Z,3.1069999999999998,36.743,3.14,36.721,6359
GQUQVY2F,2019-12-25T05:24:38Z,3.034,36.768,2.998,36.717,11109
GQYTZTXR,2019-12-28T20:30:50Z,2.9939999999999998,36.738,3.228,36.705999999999996,27390
GR07FU0E,2019-12-25T20:12:10Z,3.0210000000000004,36.751,2.935,36.797,15177
GR2IGK4U,2019-12-21T20:54:43Z,3.179,36.724000000000004,3.14,36.727,4475
GR5PDQVP,2019-12-25T05:24:34Z,3.142,36.72,3.093,36.731,7498
GR6159E3,2019-12-29T23:50:34Z,3.0610000000000004,36.774,3.157,36.734,15506
GR6XTOLY,2019-12-28T23:04:21Z,2.889,36.758,2.98,36.753,12951
GR70VO26,2019-12-29T00:41:29Z,3.0639999999999996,36.696,3.1860000000000004,36.721,21308
GR8A4DPE,2019-12-26T23:10:20Z,3.1430000000000002,36.741,3.1860000000000004,36.722,6039
GR9P9QVV,2019-12-21T20:44:32Z,2.932,36.71,3.01,36.758,20514
GRCCQPYN,2019-12-23T04:37:41Z,3.057,36.726,3.207,36.698,15978
GRCUQHJW,2019-12-30T21:36:29Z,2.9939999999999998,36.717,2.924,36.763000000000005,14739
GRD3OE3V,2019-12-25T01:31:53Z,2.963,36.756,3.005,36.777,7470
GRF9B9SH,2019-12-21T05:29:45Z,2.8739999999999997,36.763000000000005,3.031,36.77,19254
GRFGIB6H,2019-12-26T05:50:47Z,3.051,36.772,2.987,36.76,8223
GRGKUMU0,2019-12-20T04:01:03Z,3.1719999999999997,36.731,3.0810000000000004,36.73,12196
GRKCHH78,2019-12-26T00:11:24Z,3.045,36.738,3.108,36.623000000000005,25645
GRKIZOWT,2019-12-26T05:14:19Z,2.99,36.722,3.037,36.725,10576
GRKZGSHE,2019-12-22T03:51:00Z,3.0580000000000003,36.769,2.923,36.763000000000005,24487
GROT7NE1,2019-12-23T21:59:58Z,3.085,36.731,2.9810000000000003,36.754,13958
GRP7AKQX,2019-12-24T05:22:05Z,3.094,36.652,3.1060000000000003,36.736999999999995,12373
GRPG28NH,2019-12-26T22:37:49Z,3.0439999999999996,36.739000000000004,3.092,36.671,12750
GRRL3RFM,2019-12-27T23:29:03Z,3.095,36.743,3.028,36.69,12567
GRS4AAC7,2019-12-27T23:19:53Z,3.208,36.698,3.013,36.760999999999996,23239
GRUKS0NO,2019-12-31T22:40:49Z,2.9939999999999998,36.751,2.9939999999999998,36.751,23
GRV2LHZR,2019-12-23T20:08:26Z,3.05,36.716,3.01,36.758,8985
GRYGYLVB,2019-12-23T20:21:54Z,3.0780000000000003,36.746,2.9930000000000003,36.665,25071
GS0MBH30,2019-12-21T21:50:14Z,3.103,36.702,3.031,36.731,10595
GS391OV6,2019-12-22T05:27:18Z,3.102,36.705999999999996,3.145,36.658,8588
GS4E1OCK,2019-12-29T02:31:23Z,3.042,36.748000000000005,3.01,36.758,5573
GS6HM9LE,2019-12-27T23:11:09Z,2.8930000000000002,36.728,3.074,36.751999999999995,24832
GS7RAPJE,2019-12-28T02:22:43Z,3.055,36.77,3.082,36.727,8931
GS869W9S,2019-12-23T22:18:37Z,3.242,36.734,3.0060000000000002,36.729,32628
GSBH2LRO,2019-12-21T03:50:59Z,2.9739999999999998,36.695,2.923,36.763000000000005,11314
GSBR2JL3,2019-12-22T22:24:04Z,2.822,36.694,3.12,36.743,36228
GSCBMDDW,2019-12-28T20:35:27Z,2.965,36.698,2.928,36.649,7729
GSEFM32I,2019-12-24T03:01:42Z,2.95,36.746,2.988,36.73,5634
GSFF1J66,2019-12-20T22:38:36Z,3.2910000000000004,36.794000000000004,3.208,36.698,20236
GSFZ6LX0,2019-12-23T05:17:53Z,3.057,36.757,3.108,36.743,6078
GSIZOAF6,2019-12-30T01:20:11Z,3.037,36.721,2.923,36.763000000000005,15772
GSLMDGBI,2019-12-22T22:19:46Z,2.8539999999999996,36.754,2.943,36.73,11832
GSM0EVGJ,2019-12-29T22:16:04Z,2.966,36.725,2.923,36.763000000000005,9490
GSN9Z1IY,2019-12-26T00:20:47Z,3.0580000000000003,36.762,2.928,36.649,34189
GSN9Z483,2019-12-21T20:58:02Z,3.048,36.766999999999996,3.035,36.735,5274
GSO3KPQ8,2019-12-23T00:47:48Z,3.003,36.717,3.083,36.705,12926
GSOXI3WE,2019-12-27T21:34:33Z,3.0460000000000003,36.718,3.049,36.765,6546
GSPND234,2019-12-27T22:20:31Z,3.053,36.772,2.9960000000000004,36.755,10382
GSPVP4QN,2019-12-21T00:11:45Z,3.108,36.742,3.208,36.698,12324
GSQEHUWD,2019-12-22T23:39:27Z,2.887,36.753,2.8289999999999997,36.695,13021
GSQJ7NP3,2019-12-31T21:38:44Z,3.221,36.764,3.1060000000000003,36.736999999999995,15566
GSQQDW4A,2019-12-21T20:47:09Z,3.055,36.773,3.051,36.778,1779
GSSBSPL8,2019-12-23T20:00:59Z,3.055,36.773,3.1860000000000004,36.721,15562
GSWLVFIF,2019-12-23T20:53:31Z,3.1839999999999997,36.727,3.2289999999999996,36.707,6901
GT0QDP4K,2019-12-25T00:16:24Z,2.9960000000000004,36.708,2.998,36.711999999999996,817
GT2ZANXZ,2019-12-30T21:43:34Z,3.0039999999999996,36.783,3.0410000000000004,36.742,7979
GT4UPR6U,2019-12-31T05:23:46Z,3.109,36.743,2.9339999999999997,36.797,24541
GT4VF6SZ,2019-12-29T20:14:20Z,2.977,36.696,2.928,36.65,9049
GT51DUKO,2019-12-29T20:38:46Z,2.9419999999999997,36.677,3.207,36.698,30984
GT6BHZIL,2019-12-20T00:04:25Z,2.935,36.797,3.12,36.743,30895
GT75AU3K,2019-12-21T01:59:56Z,2.9960000000000004,36.788000000000004,2.98,36.753,7722
GT80K0N9,2019-12-24T21:41:38Z,2.9810000000000003,36.76,3.075,36.74,16008
GT9ZH8VG,2019-12-26T03:18:50Z,2.992,36.762,3.19,36.748000000000005,28369
GTA52AMI,2019-12-21T23:36:46Z,3.208,36.698,3.043,36.716,19779
GTA5A5P4,2019-12-27T22:14:56Z,3.048,36.789,3.207,36.698,22438
GTAX9W6X,2019-12-25T04:23:05Z,3.0580000000000003,36.751999999999995,3.0589999999999997,36.751999999999995,547
GTBLR4MR,2019-12-29T22:22:42Z,2.991,36.762,3.032,36.77,4822
GTDN2SNC,2019-12-25T05:41:45Z,3.0610000000000004,36.758,3.013,36.760999999999996,6977
GTFHOQ97,2019-12-31T22:18:02Z,2.98,36.753,3.0260000000000002,36.741,6725
GTG0JBDH,2019-12-28T00:42:21Z,3.0380000000000003,36.742,3.109,36.743,12687
GTHI958D,2019-12-27T00:33:12Z,3.029,36.721,3.043,36.734,3269
GTHJ6C63,2019-12-24T21:04:06Z,3.0589999999999997,36.789,3.074,36.751999999999995,7034
GTKZI2KL,2019-12-28T05:20:26Z,2.845,36.715,3.05,36.764,24332
GTMC5YX8,2019-12-30T21:40:23Z,3.1319999999999997,36.719,3.208,36.698,12333
GTMPFCPR,2019-12-31T05:38:54Z,3.025,36.762,2.9730000000000003,36.695,18196
GTO1BVJK,2019-12-25T21:26:22Z,2.925,36.641999999999996,3.028,36.758,26480
GTO2QE0W,2019-12-29T04:46:55Z,2.907,36.797,3.207,36.698,38446
GTOKYW85,2019-12-24T21:05:01Z,2.966,36.773,2.992,36.769,2721
GTTTTIA5,2019-12-28T04:59:22Z,3.052,36.777,3.108,36.743,8987
GTUNRB18,2019-12-29T05:35:16Z,2.9989999999999997,36.708,2.923,36.763000000000005,13892
GTW6LZZX,2019-12-24T21:05:41Z,3.049,36.736999999999995,3.013,36.782,8533
GTWSI4UI,2019-12-25T23:21:20Z,2.8739999999999997,36.763000000000005,3.074,36.751999999999995,28016
GTYDRJ1S,2019-12-25T22:04:09Z,3.208,36.75,2.991,36.754,25508
GTYHBR2A,2019-12-22T21:44:08Z,3.068,36.732,3.011,36.758,8225
GTZKVA0P,2019-12-24T20:24:32Z,3.0389999999999997,36.75,3.042,36.74,2735
GU0RDK6T,2019-12-27T04:17:03Z,3.074,36.751999999999995,3.043,36.775,6858
GU1EQLLW,2019-12-22T20:11:05Z,3.0580000000000003,36.775,3.0410000000000004,36.74,12423
GU1HR9YY,2019-12-30T20:06:49Z,2.9389999999999996,36.679,3.0669999999999997,36.701,21636
GU44D5RI,2019-12-28T21:57:20Z,3.235,36.781,3.1910000000000003,36.748000000000005,8226
GU4BS7XV,2019-12-23T05:31:53Z,3.0460000000000003,36.731,3.005,36.775999999999996,8881
GU4LJEDW,2019-12-28T05:39:30Z,3.09,36.729,3.208,36.698,15365
GU5JUWF5,2019-12-26T20:46:45Z,2.935,36.772,3.071,36.751,24203
GU8K7VD7,2019-12-31T20:09:52Z,3.03,36.746,3.032,36.746,554
GU8VY2CR,2019-12-27T03:22:54Z,2.928,36.65,3.208,36.698,34811
GUG22BTA,2019-12-30T20:13:31Z,3.0860000000000003,36.749,2.928,36.65,31214
GUGGV106,2019-12-22T20:02:02Z,3.2939999999999996,36.774,3.283,36.735,7390
GUITC8ED,2019-12-31T20:04:44Z,3.0580000000000003,36.719,3.011,36.758,8068
GUMUKR27,2019-12-24T20:35:40Z,2.9760000000000004,36.812,3.003,36.718,20510
GUNO9LZ5,2019-12-29T20:42:01Z,3.247,36.792,3.037,36.739000000000004,26605
GUPZBXK6,2019-12-21T02:03:47Z,2.846,36.763000000000005,2.9939999999999998,36.764,18034
GUQTG0YC,2019-12-30T20:57:14Z,3.0610000000000004,36.733000000000004,3.062,36.731,889
GUU0Q2WZ,2019-12-31T20:10:00Z,3.1180000000000003,36.741,3.076,36.649,16951
GUUXDN89,2019-12-29T21:44:47Z,3.0410000000000004,36.748000000000005,3.028,36.757,2484
GUWOIGVQ,2019-12-25T04:47:39Z,3.1069999999999998,36.744,3.265,36.777,18018
GUX8VPPD,2019-12-28T05:29:34Z,3.083,36.723,3.002,36.74,12814
GV26VJV2,2019-12-22T04:57:07Z,3.052,36.779,2.9739999999999998,36.754,10586
GV37RF3B,2019-12-28T21:19:51Z,2.9560000000000004,36.758,2.952,36.749,1371
GV41D6RI,2019-12-27T03:10:32Z,3.207,36.699,3.094,36.744,16448
GV49B1TV,2019-12-22T20:26:14Z,3.0980000000000003,36.746,2.9730000000000003,36.783,22297
GV4PBIV2,2019-12-31T21:03:39Z,3.0589999999999997,36.77,3.1910000000000003,36.738,16697
GV4UTIXF,2019-12-22T21:05:54Z,3.069,36.742,2.99,36.753,11009
GV6WHZ03,2019-12-22T23:42:47Z,2.975,36.813,2.915,36.744,14475
GV8GTJU6,2019-12-21T20:15:47Z,3.028,36.748000000000005,3.208,36.698,21102
GV9FKL8D,2019-12-21T02:56:39Z,3.109,36.743,3.207,36.698,12336
GV9J4UI1,2019-12-31T21:47:05Z,2.891,36.755,3.176,36.657,35915
GVHCED71,2019-12-30T21:24:19Z,3.049,36.717,2.9939999999999998,36.719,8550
GVKXQH30,2019-12-22T05:20:36Z,2.9210000000000003,36.802,3.222,36.726,42150
GVO9AQC6,2019-12-25T03:47:05Z,2.9789999999999996,36.759,3.207,36.698,27054
GVOVBUHO,2019-12-27T20:32:46Z,3.161,36.731,3.072,36.693000000000005,12209
GVPKI43G,2019-12-21T21:23:26Z,2.986,36.751999999999995,3.207,36.698,26024
GVPW9E3M,2019-12-21T20:44:11Z,3.056,36.787,3.003,36.718,14980
GVT6CP7H,2019-12-21T20:39:32Z,3.219,36.729,3.1180000000000003,36.739000000000004,10189
GVUOLBIO,2019-12-23T00:18:34Z,3.049,36.796,3.008,36.73,11980
GVWHCWRK,2019-12-31T21:28:57Z,3.074,36.751,3.2889999999999997,36.727,26026
GVWM5FSK,2019-12-21T03:08:16Z,3.095,36.67,3.082,36.727,10169
GVWXBT3U,2019-12-31T21:51:25Z,2.963,36.686,3.207,36.698,32088
GVX4NKRX,2019-12-31T21:51:15Z,2.845,36.741,3.074,36.744,29343
GVYQXVKN,2019-12-30T04:21:39Z,3.108,36.744,3.074,36.732,6721
GVZXK7N5,2019-12-27T05:46:59Z,3.208,36.698,3.031,36.753,21903
GW35LIRB,2019-12-31T20:56:50Z,3.0380000000000003,36.74,2.923,36.763000000000005,13735
GW3G9MX0,2019-12-20T23:54:20Z,2.991,36.724000000000004,3.009,36.729,3232
GW3X77OQ,2019-12-27T21:57:43Z,2.911,36.798,3.055,36.773,25403
GW4KIQEZ,2019-12-28T22:54:07Z,3.011,36.769,3.06,36.701,13600
GW5WHPFP,2019-12-31T20:01:41Z,3.054,36.78,3.198,36.713,19855
GW6LBZDH,2019-12-22T20:44:04Z,3.054,36.769,3.0060000000000002,36.779,7499
GW8J009L,2019-12-30T02:55:12Z,3.002,36.738,3.207,36.698,25320
GWC2O352,2019-12-24T21:01:00Z,3.053,36.745,3.208,36.698,18664
GWD06KOR,2019-12-25T05:11:04Z,3.198,36.7,3.083,36.705,12236
GWD083ZL,2019-12-31T03:41:45Z,3.074,36.751,3.0580000000000003,36.760999999999996,2063
GWEO7HZP,2019-12-31T22:44:56Z,3.0460000000000003,36.758,3.076,36.74,4934
GWFZ8OVT,2019-12-28T05:21:48Z,3.108,36.743,2.9810000000000003,36.753,15864
GWJR5U0O,2019-12-21T02:14:28Z,2.911,36.743,2.875,36.743,3851
GWKAF1AQ,2019-12-26T22:11:08Z,2.952,36.744,3.0460000000000003,36.754,11220
GWKJYEMR,2019-12-30T22:37:18Z,3.092,36.661,3.1189999999999998,36.739000000000004,15002
GWKKLW3T,2019-12-22T21:08:27Z,3.045,36.744,3.0989999999999998,36.667,14085
GWLBGIRU,2019-12-24T20:30:13Z,3.165,36.729,2.9960000000000004,36.774,19883
GWLJ0DJW,2019-12-27T22:13:36Z,3.05,36.716,3.0180000000000002,36.701,4082
GWNDQO4N,2019-12-26T21:19:16Z,3.055,36.745,3.036,36.806,12580
GWP3KDKW,2019-12-25T20:13:35Z,3.093,36.726,2.9989999999999997,36.749,13623
GWPRJMKJ,2019-12-20T20:12:17Z,3.045,36.805,3.042,36.739000000000004,16158
GWQOVUYP,2019-12-27T21:37:20Z,3.049,36.772,3.03,36.73,7496
GWR0Q1L4,2019-12-21T23:16:05Z,3.002,36.714,2.923,36.763000000000005,14684
GWRRUY28,2019-12-31T20:54:42Z,3.015,36.753,3.0269999999999997,36.751,3062
GWVD4RD3,2019-12-27T01:48:19Z,2.9010000000000002,36.797,2.9,36.795,284
GWW0OZHA,2019-12-23T04:45:03Z,3.002,36.725,3.0039999999999996,36.777,7845
GWW9BOII,2019-12-21T00:06:09Z,3.2030000000000003,36.7,2.995,36.736999999999995,26414
GWWCW2GV,2019-12-20T20:00:25Z,2.898,36.804,3.05,36.772,26722
GWWVP9L3,2019-12-20T05:07:20Z,3.108,36.743,2.923,36.762,21831
GWXPVMJQ,2019-12-26T05:11:33Z,3.208,36.698,3.017,36.665,22684
GX0DKNSI,2019-12-28T05:55:18Z,2.9610000000000003,36.768,2.839,36.713,16358
GX1S1T2W,2019-12-26T21:17:52Z,3.043,36.766999999999996,3.083,36.705,12827
GX36NB6V,2019-12-23T23:46:41Z,3.055,36.75,3.096,36.714,9592
GX57Y943,2019-12-29T22:36:38Z,3.114,36.743,3.176,36.736,8595
GX7Z6ODB,2019-12-28T23:04:47Z,2.888,36.758,2.8739999999999997,36.763000000000005,1831
GX8TVF83,2019-12-23T20:14:38Z,2.997,36.717,3.005,36.742,4303
GX8ZTDC5,2019-12-27T22:46:24Z,3.0869999999999997,36.71,3.093,36.731,3470
GXA1LKIW,2019-12-27T20:55:59Z,3.051,36.769,2.9760000000000004,36.749,10297
GXA6XO2L,2019-12-28T02:07:00Z,3.01,36.698,2.995,36.738,6360
GXBCENUU,2019-12-31T00:02:42Z,3.083,36.705,3.052,36.794000000000004,20770
GXCJA914,2019-12-30T01:38:19Z,3.0410000000000004,36.741,3.025,36.765,5384
GXCOVJX5,2019-12-25T23:14:50Z,3.056,36.709,3.042,36.74,6096
GXDBTETH,2019-12-22T21:46:15Z,3.1,36.746,2.99,36.753,18880
GXF4KUTB,2019-12-20T02:23:09Z,2.99,36.743,3.048,36.783,9183
GXFMPPTU,2019-12-26T20:54:41Z,3.053,36.766,3.032,36.731,7191
GXFS9T49,2019-12-21T23:44:42Z,3.0389999999999997,36.747,2.9539999999999997,36.734,10362
GXIZ1D2F,2019-12-21T01:12:58Z,3.162,36.729,3.1010000000000004,36.745,7139
GXK84BHC,2019-12-30T22:01:33Z,3.011,36.795,2.943,36.73,13044
GXPKO41V,2019-12-24T20:13:19Z,3.1860000000000004,36.721,3.002,36.755,21185
GXQA48CG,2019-12-20T04:41:20Z,3.022,36.756,3.109,36.743,15708
GXR8YNU7,2019-12-31T20:52:15Z,3.343,36.751999999999995,3.3569999999999998,36.783,4360
GXRG5V3H,2019-12-28T21:09:20Z,3.0869999999999997,36.734,3.088,36.734,9
GXS0YH2T,2019-12-21T01:53:38Z,3.1689999999999996,36.687,3.0610000000000004,36.76,23229
GXU9JG8U,2019-12-27T00:18:25Z,3.113,36.725,3.052,36.794000000000004,21946
GXUM6KEK,2019-12-26T00:24:45Z,3.0580000000000003,36.762,3.013,36.782,16470
GXV8K9O0,2019-12-27T22:46:34Z,3.1439999999999997,36.671,3.028,36.69,16807
GXVIF09B,2019-12-31T21:48:32Z,3.074,36.73,3.017,36.751,7900
GXWGT5P8,2019-12-23T21:53:43Z,3.3689999999999998,36.734,3.051,36.736,33240
GXWSTYOD,2019-12-21T23:49:34Z,3.05,36.769,3.04,36.748000000000005,3146
GXXE5OVF,2019-12-21T01:50:49Z,2.978,36.691,2.927,36.760999999999996,11950
GXZ10BM4,2019-12-31T21:21:25Z,3.009,36.757,2.951,36.745,7921
GXZG5HL8,2019-12-26T20:22:59Z,3.105,36.655,3.073,36.692,8722
GXZK1M40,2019-12-30T21:06:37Z,3.109,36.742,3.0839999999999996,36.743,3456
GXZKGDLQ,2019-12-30T22:52:35Z,2.912,36.786,3.2289999999999996,36.707,40307
GY19PD35,2019-12-30T20:09:16Z,2.995,36.755,3.002,36.757,2755
GY1WTXRC,2019-12-28T21:02:35Z,2.9339999999999997,36.8,3.0269999999999997,36.738,19199
GY28RMHE,2019-12-20T21:07:14Z,3.056,36.773,2.9339999999999997,36.797,16946
GY5BQERB,2019-12-27T22:11:31Z,3.201,36.73,2.9730000000000003,36.783,26679
GY67T98A,2019-12-29T21:26:18Z,3.04,36.741,3.056,36.773,6133
GY7427PU,2019-12-28T20:10:13Z,3.0580000000000003,36.773,2.98,36.753,12409
GY8A5I5R,2019-12-28T22:23:24Z,3.22,36.726,3.062,36.784,18409
GY9WJWNS,2019-12-24T00:08:42Z,3.18,36.721,3.07,36.746,12752
GYB41HPZ,2019-12-25T22:52:15Z,2.841,36.731,3.2889999999999997,36.726,48972
GYCP646C,2019-12-25T02:24:12Z,2.847,36.74,3.0260000000000002,36.741,20277
GYGSEPQV,2019-12-31T22:28:42Z,3.0189999999999997,36.753,3.017,36.751999999999995,150
GYI9CVHD,2019-12-26T02:56:49Z,3.04,36.741,3.1910000000000003,36.748000000000005,20614
GYM8L6XB,2019-12-22T01:27:54Z,3.208,36.7,3.055,36.773,20651
GYN67OT3,2019-12-29T21:19:36Z,2.978,36.765,3.207,36.698,27563
GYNGAMWJ,2019-12-25T05:18:23Z,3.0380000000000003,36.769,3.005,36.777,4483
GYOZ4QGZ,2019-12-25T05:16:25Z,2.949,36.76,3.005,36.775999999999996,7614
GYP0NKMA,2019-12-22T05:15:41Z,3.1039999999999996,36.74,3.207,36.698,13398
GYPF183M,2019-12-24T23:05:07Z,3.056,36.779,2.887,36.751,22165
GYPMJJAJ,2019-12-27T20:02:24Z,3.015,36.714,3.111,36.745,18148
GYQ8T46F,2019-12-25T05:01:12Z,3.052,36.751999999999995,2.917,36.788000000000004,22159
GYS0SRNE,2019-12-22T21:05:37Z,3.0060000000000002,36.717,3.18,36.723,22057
GYSAXYZ2,2019-12-27T05:32:43Z,3.094,36.705999999999996,3.095,36.705999999999996,379
GYU3F1QD,2019-12-30T20:22:21Z,2.95,36.746,3.032,36.734,9871
GYX7G0H1,2019-12-30T23:41:50Z,3.0610000000000004,36.733000000000004,3.022,36.75,6818
GYYL8D3F,2019-12-23T21:23:58Z,3.198,36.714,3.0380000000000003,36.72,22737
GZ0YHT5K,2019-12-30T05:28:36Z,3.053,36.766999999999996,2.923,36.763000000000005,16892
GZ2106SR,2019-12-27T22:35:45Z,3.1860000000000004,36.721,3.06,36.754,15628
GZ2YT03H,2019-12-23T21:11:30Z,3.1510000000000002,36.726,3.05,36.716,16390
GZ3W1WM2,2019-12-21T04:33:25Z,2.928,36.649,3.028,36.691,15716
GZ48V6Q4,2019-12-30T22:08:55Z,3.031,36.766999999999996,2.998,36.732,7736
GZ57CZM5,2019-12-23T22:42:25Z,3.013,36.719,2.9810000000000003,36.753,6957
GZ5EJEHM,2019-12-22T21:00:24Z,3.032,36.738,2.978,36.754,6824
GZ5IGEAP,2019-12-27T00:31:49Z,3.0260000000000002,36.762,3.076,36.743,7980
GZ6PD6MV,2019-12-24T20:46:33Z,3.054,36.794000000000004,2.923,36.762,17521
GZ7JY3ND,2019-12-28T20:06:00Z,2.9010000000000002,36.801,3.181,36.695,35576
GZAEOAP5,2019-12-26T23:26:47Z,2.928,36.65,3.185,36.745,40267
GZB8KLFQ,2019-12-31T00:42:35Z,3.062,36.687,3.055,36.694,9046
GZBBVE3J,2019-12-25T20:23:54Z,3.04,36.638000000000005,2.948,36.676,17796
GZBVA7TI,2019-12-29T21:20:59Z,3.06,36.693000000000005,3.111,36.744,15223
GZCA177C,2019-12-23T04:15:50Z,2.987,36.714,3.065,36.723,13298
GZD9AXFN,2019-12-31T22:29:39Z,3.008,36.755,2.988,36.760999999999996,3430
GZFJJ78L,2019-12-23T05:23:33Z,3.052,36.793,3.034,36.721,14864
GZFKDBUX,2019-12-26T21:20:41Z,2.975,36.814,3.01,36.758,15989
GZFZ9JK8,2019-12-30T20:04:14Z,3.0260000000000002,36.742,3.076,36.736,5534
GZH1JUH1,2019-12-28T21:22:28Z,2.887,36.758,3.207,36.698,36030
GZLEDMUF,2019-12-23T05:03:49Z,2.923,36.763000000000005,3.0039999999999996,36.777,12855
GZLWVEQL,2019-12-25T22:02:07Z,3.095,36.71,3.077,36.75,9474
GZPV3R4A,2019-12-27T23:15:06Z,3.2889999999999997,36.727,3.1860000000000004,36.721,13508
GZS3JU89,2019-12-28T21:18:02Z,3.207,36.698,2.983,36.729,31713
GZWQ8F9S,2019-12-27T21:28:45Z,3.036,36.725,3.06,36.745,10148
GZWY8794,2019-12-21T23:13:04Z,2.9610000000000003,36.766999999999996,3.002,36.741,7522
GZZIOSOB,2019-12-23T21:13:27Z,3.173,36.736,3.1910000000000003,36.748000000000005,2609
H04ZM61E,2019-12-26T03:19:14Z,3.0380000000000003,36.74,3.207,36.698,20226
H08BY4UI,2019-12-22T21:37:59Z,2.969,36.756,2.9730000000000003,36.805,9704
H090L42Y,2019-12-26T05:41:32Z,2.949,36.765,3.109,36.743,26478
H095XK78,2019-12-28T05:29:55Z,3.1719999999999997,36.73,3.002,36.741,21977
H098DU3P,2019-12-22T22:35:58Z,3.076,36.742,2.9930000000000003,36.763000000000005,14832
H09SLSGG,2019-12-24T04:59:32Z,3.283,36.797,3.1889999999999996,36.696999999999996,21722
H0D9UKX2,2019-12-26T01:57:27Z,3.2,36.753,3.222,36.715,9018
H0FMU7PU,2019-12-24T00:18:18Z,2.9930000000000003,36.751,2.98,36.753,2148
H0GFXWV5,2019-12-29T21:24:13Z,3.055,36.76,3.034,36.768,3837
H0GQ3LSM,2019-12-25T20:50:40Z,3.037,36.732,2.8280000000000003,36.695,26471
H0HQCYWO,2019-12-21T20:52:02Z,2.972,36.691,2.9739999999999998,36.695,637
H0IPLKJ4,2019-12-30T05:38:11Z,3.042,36.779,3.2,36.703,28919
H0JQN5K5,2019-12-21T04:06:04Z,3.0780000000000003,36.72,3.057,36.77,10874
H0KSN2LF,2019-12-31T22:25:42Z,3.013,36.771,2.9760000000000004,36.753,7539
H0OYK0H2,2019-12-26T20:30:31Z,3.165,36.709,2.991,36.753,21152
H0PJNHY7,2019-12-31T21:26:28Z,2.9,36.803000000000004,3.0989999999999998,36.668,36013
H0RANEQE,2019-12-28T22:25:11Z,3.0460000000000003,36.765,3.0439999999999996,36.766999999999996,1610
H0SI9FQQ,2019-12-27T20:04:53Z,3.1069999999999998,36.736,3.07,36.746,5189
H0UIM4G1,2019-12-31T20:04:45Z,3.116,36.72,3.0060000000000002,36.751,14636
H0UP3D0U,2019-12-22T02:23:42Z,3.0610000000000004,36.759,3.198,36.711999999999996,16375
H0VO5M4X,2019-12-27T23:35:23Z,3.105,36.707,2.844,36.701,30448
H0WHAWRR,2019-12-20T23:06:26Z,3.0669999999999997,36.727,3.048,36.756,6005
H0WJGNE7,2019-12-21T00:24:17Z,3.0780000000000003,36.742,3.228,36.705999999999996,22706
H0WPTPC2,2019-12-28T03:42:29Z,3.074,36.751999999999995,2.924,36.763000000000005,18064
H0Y27ITF,2019-12-31T22:48:51Z,3.056,36.747,2.983,36.729,20847
H0Y4N7KG,2019-12-29T21:30:01Z,3.0460000000000003,36.727,3.0469999999999997,36.759,5335
H0ZGDDIV,2019-12-28T20:11:59Z,3.043,36.717,2.888,36.751999999999995,20785
H0ZGPB5E,2019-12-20T00:32:07Z,3.062,36.732,3.07,36.744,3030
H10WMWT3,2019-12-25T23:20:42Z,2.9930000000000003,36.751,2.967,36.762,3299
H12SQHUQ,2019-12-28T01:13:14Z,3.0589999999999997,36.774,3.0789999999999997,36.745,4576
H14GPZIX,2019-12-30T04:50:48Z,3.029,36.77,3.1,36.746,9526
H16OU9K1,2019-12-27T21:21:39Z,3.057,36.769,3.053,36.766,3510
H17B4MJQ,2019-12-30T20:24:59Z,3.344,36.739000000000004,3.109,36.743,25548
H18FOQO6,2019-12-27T00:01:43Z,3.0180000000000002,36.768,2.9339999999999997,36.797,11372
H1CJ3U67,2019-12-30T23:24:09Z,3.036,36.768,3.074,36.751999999999995,7176
H1CMP0HS,2019-12-28T02:16:16Z,3.05,36.745,3.108,36.624,26414
H1DHJ13K,2019-12-27T21:24:37Z,3.05,36.754,3.1910000000000003,36.731,18019
H1GC7KDS,2019-12-22T20:15:31Z,2.977,36.691,3.013,36.782,18941
H1J22XEW,2019-12-31T20:03:20Z,3.051,36.695,3.051,36.736,7988
H1JZ0LXV,2019-12-22T21:19:36Z,3.0460000000000003,36.671,3.07,36.742,12177
H1KDLOOP,2019-12-30T04:54:42Z,3.198,36.715,3.207,36.698,3078
H1REIG4E,2019-12-23T21:39:48Z,3.193,36.743,3.187,36.726,3870
H1RQ6AOJ,2019-12-22T01:40:06Z,3.07,36.743,3.074,36.751999999999995,3215
H1RYCVFU,2019-12-28T21:02:33Z,3.0410000000000004,36.747,3.207,36.698,22119
H1T0SGEF,2019-12-27T20:31:25Z,3.178,36.725,3.109,36.743,8972
H1TH9Y5V,2019-12-20T03:50:20Z,2.847,36.742,3.2310000000000003,36.731,40223
H1V6RMYM,2019-12-22T20:47:19Z,3.207,36.698,2.8739999999999997,36.728,39044
H1VYCRJJ,2019-12-23T22:48:41Z,2.938,36.73,3.0989999999999998,36.741,21015
H21ZPHW7,2019-12-31T00:08:37Z,3.008,36.77,3.0589999999999997,36.741,7982
H22LVUZT,2019-12-22T20:25:51Z,2.8339999999999996,36.699,3.056,36.773,27972
H23XUBMG,2019-12-21T03:03:10Z,3.109,36.743,3.025,36.742,10624
H24CV47U,2019-12-21T01:15:15Z,3.134,36.731,3.032,36.77,12204
H24OWQAQ,2019-12-23T05:25:40Z,3.06,36.732,3.013,36.782,10099
H24S0B25,2019-12-31T20:58:06Z,3.049,36.718,3.0260000000000002,36.741,5861
H25HC52C,2019-12-28T00:23:16Z,3.003,36.758,2.949,36.746,10287
H25HGUI3,2019-12-20T22:31:31Z,2.9610000000000003,36.764,3.057,36.769,12787
H25OPL3W,2019-12-22T05:33:40Z,3.065,36.736999999999995,3.207,36.698,16963
H26U4CKI,2019-12-20T23:46:31Z,3.198,36.713,3.0460000000000003,36.765,19434
H2AO4WKH,2019-12-27T23:08:39Z,2.923,36.763000000000005,3.003,36.718,13302
H2DBS14Q,2019-12-26T20:32:11Z,3.06,36.775,3.013,36.782,8639
H2E4XRHF,2019-12-28T21:22:53Z,3.063,36.741,2.98,36.811,18805
H2E7LRD8,2019-12-25T22:19:37Z,3.01,36.76,3.01,36.76,2011
H2G2HDC2,2019-12-31T20:24:55Z,3.095,36.603,3.0780000000000003,36.731,19995
H2G3XHUB,2019-12-21T22:51:05Z,3.094,36.661,3.153,36.736,15087
H2GMN9OC,2019-12-24T20:05:01Z,3.089,36.724000000000004,3.077,36.696999999999996,4438
H2JHC5O8,2019-12-31T20:38:48Z,2.992,36.762,2.9939999999999998,36.72,5191
H2JTLIFH,2019-12-20T21:52:55Z,3.1039999999999996,36.721,3.043,36.801,16989
H2JTPWQN,2019-12-20T02:08:57Z,3.071,36.728,3.0669999999999997,36.728,498
H2KF6E5T,2019-12-28T04:45:40Z,3.0010000000000003,36.718,2.9810000000000003,36.754,5891
H2L5NSOH,2019-12-23T05:16:37Z,3.239,36.78,3.1010000000000004,36.735,21078
H2MIPKXQ,2019-12-20T03:11:20Z,3.031,36.756,3.022,36.755,1226
H2NCP3CK,2019-12-31T01:57:38Z,3.025,36.763000000000005,3.034,36.735,8901
H2O1WD0Y,2019-12-29T01:28:03Z,2.937,36.803000000000004,3.036,36.806,12897
H2P5XQHU,2019-12-31T20:51:24Z,3.2060000000000004,36.698,3.056,36.773,20772
H2RUDJE6,2019-12-23T05:00:27Z,2.952,36.764,3.013,36.782,7403
H2S7Y38B,2019-12-22T21:59:15Z,2.9930000000000003,36.664,3.111,36.744,25969
H2SRDXPM,2019-12-25T05:22:29Z,3.18,36.736,3.052,36.766999999999996,14314
H2TWE7WU,2019-12-22T01:21:26Z,3.0469999999999997,36.758,3.06,36.773,3868
H2UIYEJ9,2019-12-23T20:09:48Z,2.995,36.644,3.208,36.698,23388
H2WBOJID,2019-12-23T20:21:02Z,3.09,36.726,3.1460000000000004,36.661,12596
H2XXODV3,2019-12-29T00:51:09Z,3.056,36.757,3.281,36.736,24876
H2Y606FY,2019-12-27T00:06:24Z,2.9789999999999996,36.755,3.042,36.74,10674
H37CLFDH,2019-12-30T21:15:05Z,3.0639999999999996,36.734,3.182,36.711999999999996,14568
H37HYRDV,2019-12-31T22:28:24Z,3.1439999999999997,36.74,2.875,36.741,29558
H3965O3P,2019-12-21T21:03:59Z,3.116,36.709,3.207,36.698,11704
H3AEJZNM,2019-12-26T21:30:03Z,2.943,36.73,3.208,36.698,30212
H3DLRCJX,2019-12-26T22:10:30Z,2.926,36.76,3.207,36.698,31420
H3EKTI8V,2019-12-29T20:07:11Z,3.197,36.713,3.06,36.774,18376
H3I9KEIA,2019-12-21T01:06:21Z,3.048,36.766999999999996,3.008,36.73,11848
H3J17S9C,2019-12-31T22:05:08Z,3.252,36.777,3.34,36.743,11732
H3LUA38Y,2019-12-24T05:09:24Z,2.907,36.79,3.052,36.793,22790
H3MI958I,2019-12-29T21:20:47Z,3.2510000000000003,36.781,3.0589999999999997,36.755,23836
H3P3OEG0,2019-12-20T20:58:14Z,3.034,36.739000000000004,2.952,36.75,10557
H3QDRVHG,2019-12-24T20:13:01Z,3.1860000000000004,36.721,3.202,36.719,2420
H3SM2ZVH,2019-12-22T23:51:08Z,2.9810000000000003,36.758,3.005,36.758,4188
H3TZP8Y6,2019-12-29T23:19:29Z,3.094,36.607,3.133,36.722,16648
H3V9CB35,2019-12-29T22:50:24Z,2.93,36.762,2.9160000000000004,36.744,3141
H3VX9N3N,2019-12-26T03:07:56Z,3.095,36.701,3.062,36.787,16257
H3W1H892,2019-12-23T21:00:52Z,3.259,36.772,3.053,36.751999999999995,28584
H3WC6FCV,2019-12-21T03:08:40Z,3.1519999999999997,36.729,3.207,36.698,8209
H3X93DGR,2019-12-22T20:47:27Z,2.9760000000000004,36.753,3.207,36.698,26869
H3XUSYHZ,2019-12-31T01:59:21Z,3.063,36.788000000000004,3.052,36.793,2265
H41YFBMK,2019-12-22T20:16:22Z,3.054,36.768,2.9739999999999998,36.695,22900
H42KVF2S,2019-12-22T20:29:17Z,3.023,36.756,3.031,36.769,2617
H43OWHXO,2019-12-22T00:06:11Z,2.907,36.805,3.031,36.769,21301
H443S44K,2019-12-30T21:40:26Z,3.054,36.731,3.207,36.698,17162
H446STMH,2019-12-28T21:44:29Z,3.037,36.73,3.0980000000000003,36.746,8114
H45QG1R6,2019-12-31T22:51:20Z,2.9019999999999997,36.739000000000004,3.208,36.698,32768
H46L38VQ,2019-12-24T21:56:24Z,2.997,36.738,3.0639999999999996,36.733000000000004,9765
H46MWBF1,2019-12-29T20:56:29Z,2.948,36.675,2.929,36.65,5422
H478YKWO,2019-12-24T05:21:35Z,3.0589999999999997,36.763000000000005,3.057,36.772,1497
H47T8VR5,2019-12-26T00:18:03Z,3.011,36.758,3.003,36.718,9179
H485GSDW,2019-12-27T20:41:13Z,2.99,36.811,3.2560000000000002,36.773,38167
H48OZYDL,2019-12-25T21:12:12Z,3.215,36.713,3.208,36.698,4404
H4991M0W,2019-12-26T22:29:47Z,2.984,36.681,3.003,36.718,6518
H4C62HPL,2019-12-31T21:24:02Z,3.0610000000000004,36.792,3.042,36.74,14059
H4DDMNAM,2019-12-22T22:52:07Z,2.8539999999999996,36.754,2.903,36.71,11735
H4FVQ96D,2019-12-27T20:02:55Z,3.0789999999999997,36.721,2.9339999999999997,36.797,20849
H4G0UBHW,2019-12-31T21:25:40Z,3.009,36.77,2.9810000000000003,36.753,5502
H4K737FZ,2019-12-30T20:25:55Z,3.05,36.709,3.009,36.77,10062
H4LCG75V,2019-12-28T02:24:13Z,2.944,36.745,3.071,36.744,17826
H4LPYBB5,2019-12-29T05:38:06Z,3.0260000000000002,36.762,3.11,36.719,13633
H4LQY07N,2019-12-31T22:54:57Z,3.069,36.742,3.12,36.743,7984
H4MCCFBT,2019-12-26T22:37:29Z,3.109,36.743,3.06,36.775,6547
H4O32EM0,2019-12-22T03:42:56Z,2.928,36.65,2.9730000000000003,36.783,22722
H4P1UNL5,2019-12-30T22:57:00Z,3.2260000000000004,36.749,2.923,36.762,34767
H4PK5A38,2019-12-28T00:24:16Z,3.0060000000000002,36.729,2.8739999999999997,36.764,16822
H4S17APF,2019-12-22T20:20:42Z,3.056,36.766999999999996,2.991,36.754,9067
H4SFC9IM,2019-12-27T23:42:05Z,3.034,36.722,3.051,36.793,15011
H4U8NWDH,2019-12-23T21:11:20Z,3.0380000000000003,36.773,2.847,36.758,20366
H4V4NTEM,2019-12-26T22:34:47Z,3.0589999999999997,36.76,2.98,36.754,10382
H4V7H71K,2019-12-20T00:55:24Z,3.069,36.745,3.1860000000000004,36.721,13877
H4WKWLTO,2019-12-28T20:43:42Z,3.093,36.743,3.036,36.764,8259
H4WR8G32,2019-12-21T05:15:37Z,2.931,36.799,3.198,36.713,37840
H4X9E78F,2019-12-31T21:08:54Z,3.198,36.713,3.2089999999999996,36.753,6907
H4YGA1I6,2019-12-31T21:14:30Z,3.034,36.738,2.8280000000000003,36.695,26224
H4ZKKK78,2019-12-30T21:36:42Z,2.95,36.746,2.969,36.76,3654
H50K1D4J,2019-12-29T05:10:12Z,3.073,36.702,3.102,36.702,5465
H51J4ZP8,2019-12-26T23:58:30Z,3.1430000000000002,36.704,3.1860000000000004,36.721,10846
H51YZETL,2019-12-31T21:53:20Z,3.052,36.74,3.052,36.738,1909
H52N1W3A,2019-12-20T03:11:16Z,3.015,36.778,3.207,36.698,28519
H54A2V3T,2019-12-20T20:27:29Z,3.21,36.716,3.103,36.721,12987
H54R3RO6,2019-12-22T23:16:42Z,2.9930000000000003,36.728,3.07,36.751,17325
H56GU5XZ,2019-12-27T22:29:03Z,2.967,36.771,2.995,36.738,7270
H58S8T6Q,2019-12-20T23:02:49Z,3.043,36.746,3.207,36.698,22223
H59MQ0YD,2019-12-30T23:09:45Z,3.0580000000000003,36.735,3.042,36.769,6386
H5BXY85Y,2019-12-20T00:28:11Z,2.923,36.762,3.071,36.744,20525
H5CSUJD2,2019-12-22T23:19:02Z,3.2030000000000003,36.701,2.9139999999999997,36.778,34156
H5FBIS5B,2019-12-30T02:10:00Z,3.077,36.742,3.207,36.698,18477
H5IHJEA5,2019-12-25T20:01:19Z,3.063,36.784,2.903,36.709,28770
H5KGPE4Z,2019-12-27T20:51:27Z,3.01,36.818000000000005,3.009,36.791,5099
H5LJ4A9M,2019-12-26T20:57:33Z,3.2310000000000003,36.769,3.083,36.705,20271
H5LKJR9F,2019-12-28T04:46:20Z,3.071,36.736999999999995,3.01,36.758,8303
H5OO8DQQ,2019-12-30T20:58:46Z,3.049,36.708,3.043,36.717,2011
H5Q43XI2,2019-12-21T21:03:24Z,3.048,36.731,3.0789999999999997,36.722,6257
H5RL1JK1,2019-12-21T20:42:14Z,3.052,36.745,3.207,36.698,18643
H5RYSS40,2019-12-31T20:00:25Z,3.042,36.731,3.042,36.739000000000004,1877
H5S23YUI,2019-12-24T03:48:10Z,2.949,36.746,2.983,36.729,10703
H5SAQSWL,2019-12-30T23:54:31Z,2.988,36.74,3.013,36.782,6710
H5THSMNQ,2019-12-30T20:29:40Z,2.966,36.771,3.208,36.698,27812
H5TVTHDF,2019-12-30T23:25:34Z,2.989,36.626999999999995,3.1189999999999998,36.727,20777
H5TZ7GVV,2019-12-24T23:04:53Z,2.97,36.762,3.053,36.766999999999996,12712
H5VN10BU,2019-12-26T22:42:07Z,3.009,36.708,2.995,36.736999999999995,4978
H5W0KF5W,2019-12-26T05:40:53Z,3.194,36.723,3.162,36.732,4741
H5W7POPT,2019-12-31T05:26:23Z,3.013,36.769,3.207,36.698,24051
H5Y12EA0,2019-12-29T20:23:40Z,3.181,36.746,3.0589999999999997,36.738,18202
H5YV38OB,2019-12-21T21:26:35Z,3.034,36.733000000000004,3.042,36.74,2118
H5ZGYXWQ,2019-12-30T20:49:07Z,3.071,36.693000000000005,3.108,36.623000000000005,20279
H61C9J63,2019-12-21T20:35:46Z,2.977,36.699,2.928,36.649,9050
H61O0D5E,2019-12-21T22:50:09Z,3.092,36.741,2.995,36.736999999999995,14160
H65A1ZQ1,2019-12-20T00:13:30Z,3.1,36.686,2.8280000000000003,36.695,35900
H66TR330,2019-12-27T01:59:22Z,3.0439999999999996,36.764,2.889,36.753,19683
H68L0KBQ,2019-12-21T21:56:49Z,3.0380000000000003,36.766999999999996,2.908,36.789,19723
H6CD617S,2019-12-22T21:31:53Z,3.0789999999999997,36.699,3.0839999999999996,36.705,1265
H6CKVI99,2019-12-31T04:49:27Z,3.1260000000000003,36.732,3.051,36.736,10738
H6FKPAPG,2019-12-20T22:28:35Z,2.9930000000000003,36.735,3.0589999999999997,36.754,10698
H6FVGAGV,2019-12-28T20:20:24Z,2.872,36.743,3.051,36.778,20153
H6G0FD9O,2019-12-25T05:06:24Z,3.0660000000000003,36.694,3.01,36.77,12879
H6IY7NF8,2019-12-28T01:30:29Z,3.075,36.741,3.07,36.742,2825
H6KQ8E4S,2019-12-21T23:56:24Z,3.053,36.762,3.0380000000000003,36.671,14047
H6MQK20J,2019-12-28T01:41:02Z,3.187,36.743,3.0060000000000002,36.729,27300
H6PM1UWQ,2019-12-25T22:20:33Z,3.0580000000000003,36.760999999999996,3.2230000000000003,36.726,17059
H6RQCVF4,2019-12-29T23:45:06Z,3.175,36.735,3.108,36.742,7011
H6RRAKF5,2019-12-31T02:37:16Z,3.263,36.769,3.24,36.789,4751
H6SF94FO,2019-12-26T20:07:41Z,3.1639999999999997,36.709,3.0410000000000004,36.74,15529
H6SWXL0G,2019-12-23T02:48:16Z,2.846,36.744,2.903,36.709,11130
H6U0SUHL,2019-12-31T21:54:01Z,2.9939999999999998,36.722,3.031,36.731,9303
H6V84HMC,2019-12-20T21:03:02Z,2.97,36.696,3.053,36.760999999999996,21229
H6XB004A,2019-12-23T05:50:00Z,3.048,36.647,3.005,36.775999999999996,19648
H72EZH5L,2019-12-25T22:06:58Z,3.048,36.791,3.115,36.743,14874
H72RRO5S,2019-12-28T22:28:45Z,3.057,36.74,3.071,36.743,2442
H72TGLCE,2019-12-22T01:32:27Z,3.207,36.698,3.003,36.795,28289
H739HNG6,2019-12-25T22:01:09Z,3.0869999999999997,36.705,3.1,36.745,10081
H73P8X1I,2019-12-27T21:25:46Z,2.905,36.79,2.906,36.796,961
H759H3JG,2019-12-23T20:24:16Z,2.891,36.757,3.043,36.717,20890
H76D4MQF,2019-12-31T21:45:21Z,2.886,36.675,2.845,36.71,7356
H7AMM2IX,2019-12-24T21:07:17Z,2.969,36.773,2.992,36.77,3356
H7B4L46Y,2019-12-21T20:06:51Z,3.234,36.754,3.198,36.713,9596
H7C90RT6,2019-12-27T22:00:01Z,3.048,36.751,3.002,36.746,6405
H7H3QZRB,2019-12-21T22:51:10Z,3.01,36.76,3.1860000000000004,36.721,22004
H7JZHQGL,2019-12-28T20:47:10Z,3.053,36.766,3.207,36.698,18633
H7K5WZXY,2019-12-25T03:43:24Z,3.005,36.751,2.9339999999999997,36.798,13816
H7K819ON,2019-12-21T23:33:14Z,3.207,36.698,3.063,36.753,21117
H7LID2JP,2019-12-28T22:32:19Z,3.1719999999999997,36.73,3.208,36.698,7000
H7NAJ2BC,2019-12-28T01:48:29Z,2.948,36.746,3.074,36.751,18871
H7P5ZG2U,2019-12-26T20:14:58Z,3.148,36.729,3.034,36.734,13419
H7R59ZSS,2019-12-31T22:47:31Z,3.022,36.754,3.0060000000000002,36.729,6883
H7RZDVZ2,2019-12-24T01:09:38Z,3.049,36.765,2.988,36.813,11953
H7S91FB3,2019-12-22T22:33:24Z,3.071,36.727,3.035,36.74,5676
H80HRM36,2019-12-31T20:26:40Z,2.946,36.637,2.9730000000000003,36.695,9898
H80O0J11,2019-12-25T21:35:10Z,2.845,36.763000000000005,3.082,36.728,26345
H813O85I,2019-12-27T05:42:22Z,3.1660000000000004,36.725,3.0580000000000003,36.769,15614
H82ZSLDS,2019-12-21T03:41:14Z,2.9339999999999997,36.797,3.013,36.781,11485
H83C496S,2019-12-22T00:24:46Z,3.0389999999999997,36.741,3.083,36.705,7048
H83P263L,2019-12-24T04:55:05Z,3.281,36.798,3.2,36.703,21591
H84WGQLT,2019-12-27T03:37:19Z,3.138,36.677,3.181,36.721,11183
H8BKIMDJ,2019-12-22T02:37:42Z,3.035,36.77,3.083,36.709,12798
H8DEWKZF,2019-12-27T23:02:09Z,3.0389999999999997,36.788000000000004,2.951,36.736,13362
H8EEOA1E,2019-12-22T22:59:53Z,3.0589999999999997,36.787,3.013,36.782,7913
H8GIH8YA,2019-12-31T21:40:57Z,3.015,36.76,3.053,36.663000000000004,16156
H8J3HN7F,2019-12-21T23:36:37Z,3.0839999999999996,36.743,3.074,36.744,3755
H8KW0BX1,2019-12-22T22:03:19Z,2.931,36.71,3.005,36.753,19896
H8L4GAJP,2019-12-27T21:59:48Z,3.054,36.696,3.0469999999999997,36.669000000000004,4988
H8LHN0RF,2019-12-27T23:26:42Z,2.992,36.751999999999995,2.9130000000000003,36.677,20979
H8LLZ125,2019-12-22T20:29:20Z,3.0810000000000004,36.748000000000005,3.0180000000000002,36.769,11877
H8NO4E7M,2019-12-21T22:06:04Z,2.99,36.707,2.9730000000000003,36.695,3818
H8NS5NZP,2019-12-22T01:26:51Z,3.055,36.727,3.0380000000000003,36.67,10801
H8NZXE2R,2019-12-25T23:02:14Z,2.898,36.803000000000004,2.917,36.76,8204
H8O878Z8,2019-12-25T04:20:47Z,2.864,36.659,2.9810000000000003,36.753,25949
H8SEPM6M,2019-12-31T20:53:47Z,3.074,36.724000000000004,3.074,36.692,6231
H8SM3SIW,2019-12-28T20:32:30Z,3.21,36.719,3.002,36.741,26319
H8SR7MDX,2019-12-23T05:58:38Z,3.076,36.749,3.0380000000000003,36.751,4915
H8TJTXH7,2019-12-28T23:13:06Z,3.221,36.76,3.1860000000000004,36.722,7724
H8VC6FLC,2019-12-29T22:14:09Z,3.0380000000000003,36.741,3.036,36.725,2996
H8VPCNKH,2019-12-26T01:56:04Z,3.003,36.718,3.207,36.698,24511
H8XCDZ0F,2019-12-31T21:11:34Z,3.049,36.753,3.03,36.73,4812
H8XJUG3I,2019-12-29T22:07:47Z,2.9,36.76,2.847,36.758,8659
H8XNAP0F,2019-12-26T21:21:21Z,2.997,36.736,3.207,36.698,25593
H8YDQF62,2019-12-24T04:54:00Z,3.0780000000000003,36.72,3.057,36.77,10870
H8YQ8UNS,2019-12-29T22:44:51Z,3.076,36.74,2.9730000000000003,36.783,16065
H903SDBA,2019-12-24T04:41:44Z,3.045,36.74,3.0239999999999996,36.782,16166
H903SW0P,2019-12-25T20:19:23Z,3.029,36.757,2.984,36.758,5168
H90ARP36,2019-12-31T00:10:06Z,3.0660000000000003,36.747,2.8289999999999997,36.695,32564
H915MRAG,2019-12-25T21:52:22Z,3.0580000000000003,36.765,2.983,36.729,22858
H927YEB0,2019-12-26T01:32:12Z,3.133,36.722,3.0780000000000003,36.729,7763
H92H91X7,2019-12-31T21:09:44Z,3.034,36.739000000000004,2.8360000000000003,36.724000000000004,21802
H938IPO2,2019-12-22T05:43:50Z,3.1,36.746,2.9619999999999997,36.766,24273
H94V3IXN,2019-12-31T20:00:41Z,2.928,36.762,3.111,36.745,25963
H96H1SJY,2019-12-28T21:21:15Z,2.887,36.758,3.207,36.698,36030
H99LA1NE,2019-12-23T04:49:59Z,3.0610000000000004,36.791,3.009,36.78,7656
H9B1HLFX,2019-12-31T22:22:33Z,2.9930000000000003,36.751,3.076,36.739000000000004,13098
H9BVLPZG,2019-12-28T03:12:15Z,3.002,36.709,2.943,36.73,9080
H9C1AQLQ,2019-12-26T02:47:02Z,3.074,36.744,3.068,36.738,2616
H9CSQXTU,2019-12-24T01:32:20Z,3.0010000000000003,36.741,3.197,36.713,25577
H9MAKCY2,2019-12-21T22:58:22Z,3.23,36.76,3.2889999999999997,36.726,9549
H9MOCZ8S,2019-12-30T00:49:10Z,3.014,36.77,2.9730000000000003,36.783,4650
H9NT7A79,2019-12-30T20:04:10Z,2.951,36.746,3.032,36.734,9871
H9P96ENL,2019-12-27T21:34:40Z,3.089,36.605,3.043,36.716,22741
H9QV32D7,2019-12-23T02:43:17Z,2.9139999999999997,36.705999999999996,3.01,36.77,16649
H9RFIP8H,2019-12-31T22:31:45Z,3.032,36.738,3.031,36.748000000000005,2056
H9UO68WZ,2019-12-25T20:10:09Z,2.975,36.656,2.9930000000000003,36.664,3280
H9V1286K,2019-12-27T22:07:29Z,3.1,36.719,3.082,36.727,2580
H9Y98ZR7,2019-12-26T23:57:45Z,2.989,36.723,3.1189999999999998,36.726,19283
H9YHH9EM,2019-12-28T21:37:42Z,3.03,36.758,3.0610000000000004,36.774,6070
H9Z9B6BY,2019-12-23T21:28:15Z,2.892,36.76,2.944,36.806999999999995,8494
HA39K4CU,2019-12-26T00:07:16Z,3.013,36.783,2.943,36.73,11239
HA3UFWVW,2019-12-27T05:06:59Z,3.202,36.7,3.2560000000000002,36.773,12396
HA4LUB8P,2019-12-22T20:22:40Z,3.014,36.760999999999996,3.0180000000000002,36.783,5287
HA5B2B3U,2019-12-24T20:45:19Z,3.0410000000000004,36.748000000000005,3.0789999999999997,36.698,12084
HA5SJANS,2019-12-24T21:34:17Z,3.069,36.73,3.069,36.732,1585
HA7COI9A,2019-12-21T04:18:22Z,3.0469999999999997,36.755,3.0260000000000002,36.759,3554
HA86FFF1,2019-12-30T00:26:29Z,3.0869999999999997,36.73,3.03,36.749,8844
HA99568Z,2019-12-21T04:37:04Z,3.11,36.743,3.0589999999999997,36.781,7480
HA9PO7GW,2019-12-21T20:16:05Z,3.0660000000000003,36.731,3.043,36.717,5256
HAEL56A7,2019-12-25T20:26:48Z,3.202,36.748000000000005,3.0580000000000003,36.769,18948
HAGON3TD,2019-12-24T05:43:39Z,3.025,36.775,2.987,36.783,5659
HAKKPW7W,2019-12-22T05:00:35Z,3.013,36.725,2.929,36.649,16425
HANV9NEK,2019-12-28T20:43:55Z,3.077,36.736,3.117,36.725,9032
HARBWB2C,2019-12-31T21:49:34Z,3.0060000000000002,36.76,3.0580000000000003,36.762,8380
HARPY4O0,2019-12-20T22:10:25Z,3.073,36.736,3.109,36.743,5192
HASHB7KC,2019-12-23T21:18:02Z,3.013,36.782,3.076,36.649,22437
HATMNQN7,2019-12-20T22:19:05Z,3.055,36.773,2.8280000000000003,36.695,28580
HAU47F9Q,2019-12-22T21:54:53Z,3.062,36.744,2.937,36.772,18392
HAVCYM1P,2019-12-31T00:35:04Z,2.9760000000000004,36.814,2.9610000000000003,36.759,11565
HAW2IVAS,2019-12-31T22:07:21Z,3.19,36.715,3.077,36.743,18266
HAWLJXER,2019-12-20T04:57:14Z,3.034,36.71,3.082,36.727,8278
HAWPZ2FW,2019-12-20T22:07:51Z,3.0580000000000003,36.773,3.281,36.745,27402
HAWTQ0N3,2019-12-23T20:04:01Z,3.01,36.77,3.0580000000000003,36.769,7892
HAYHB2R5,2019-12-25T20:33:53Z,3.053,36.772,3.0589999999999997,36.788000000000004,3193
HAYSXN9X,2019-12-26T22:06:20Z,3.036,36.756,3.076,36.749,6910
HB0J7MMY,2019-12-31T22:36:38Z,2.89,36.758,3.05,36.715,22439
HB1QZXTB,2019-12-29T02:52:45Z,3.2039999999999997,36.7,3.002,36.794000000000004,28287
HB23L9TL,2019-12-27T21:03:00Z,3.057,36.77,3.157,36.735,15647
HB2Z94EY,2019-12-25T20:29:30Z,3.187,36.736,3.197,36.713,5320
HB6WEGHO,2019-12-31T20:31:26Z,3.1439999999999997,36.666,3.1,36.746,17221
HB7DP07D,2019-12-26T20:19:58Z,3.032,36.728,3.083,36.705,7668
HB939NQX,2019-12-23T04:39:35Z,2.806,36.69,2.9010000000000002,36.803000000000004,22929
HBA4MV9H,2019-12-30T21:38:36Z,2.929,36.713,2.943,36.73,4867
HBCWIDZY,2019-12-22T21:19:47Z,3.0980000000000003,36.735,2.95,36.668,29924
HBEIZFWC,2019-12-20T21:13:02Z,2.845,36.74,3.0660000000000003,36.707,29752
HBFWAU2B,2019-12-28T22:17:26Z,3.057,36.774,3.0410000000000004,36.748000000000005,4334
HBGAJIOB,2019-12-23T21:15:10Z,3.179,36.73,3.076,36.702,13113
HBHVCLYI,2019-12-30T20:05:36Z,3.117,36.715,2.943,36.73,20995
HBIKSZSM,2019-12-22T21:32:04Z,3.036,36.736999999999995,3.198,36.713,20604
HBJCTYLE,2019-12-31T20:32:33Z,3.08,36.698,3.0810000000000004,36.707,1451
HBJOPOQ4,2019-12-27T05:03:38Z,3.197,36.714,3.145,36.742,9256
HBRM4YOH,2019-12-25T23:20:07Z,3.017,36.751999999999995,3.005,36.744,4593
HBS8RDC8,2019-12-20T01:22:31Z,2.838,36.722,2.847,36.757,8259
HBU0KSII,2019-12-30T21:05:36Z,2.969,36.701,2.847,36.716,17582
HBYCYJXH,2019-12-22T20:14:33Z,2.928,36.716,3.207,36.698,31647
HBZKMOQ5,2019-12-20T21:41:00Z,2.998,36.736999999999995,3.0460000000000003,36.765,9485
HBZY67Z9,2019-12-20T23:25:32Z,2.9939999999999998,36.764,3.0589999999999997,36.692,13951
HC14HVGA,2019-12-22T05:34:10Z,3.1310000000000002,36.705,3.056,36.695,15054
HC40VD35,2019-12-31T00:57:51Z,3.009,36.782,2.887,36.755,17123
HC4XZTFH,2019-12-22T00:46:48Z,3.015,36.753,2.995,36.789,8083
HC7NJ0UL,2019-12-24T23:17:35Z,3.187,36.722,3.207,36.698,4691
HC8A7RYR,2019-12-20T00:40:03Z,3.008,36.756,3.032,36.77,4040
HC9Z9SSM,2019-12-31T00:46:31Z,3.199,36.716,3.199,36.715,110
HCB8PBK9,2019-12-23T23:11:27Z,3.036,36.77,2.9739999999999998,36.695,19433
HCC00OBB,2019-12-25T05:41:24Z,3.005,36.73,3.109,36.743,20414
HCEFDKOS,2019-12-22T05:45:46Z,3.1069999999999998,36.724000000000004,3.207,36.698,13812
HCG7W6UN,2019-12-30T22:14:16Z,3.245,36.784,3.1860000000000004,36.743,8335
HCHNLFV5,2019-12-26T21:38:31Z,2.988,36.782,3.014,36.760999999999996,5145
HCJU771D,2019-12-26T23:08:55Z,2.873,36.69,2.853,36.69,2206
HCLCH0F3,2019-12-25T20:35:22Z,3.028,36.742,3.009,36.77,4124
HCLH26Z7,2019-12-28T21:17:36Z,2.9730000000000003,36.755,2.995,36.738,4257
HCLLGRFH,2019-12-20T22:06:47Z,3.0669999999999997,36.691,2.9339999999999997,36.797,24441
HCN3O8MY,2019-12-28T05:52:28Z,3.109,36.741,3.083,36.705,9884
HCNXYI9Y,2019-12-28T21:23:03Z,3.008,36.756,3.06,36.773,11132
HCTX9V9E,2019-12-31T01:11:39Z,3.0469999999999997,36.757,3.0469999999999997,36.76,2302
HCXX3YXD,2019-12-20T05:34:11Z,3.074,36.751999999999995,2.972,36.768,13291
HD3I3TSZ,2019-12-23T05:49:59Z,3.0060000000000002,36.765,3.013,36.782,2324
HD3YBU7P,2019-12-30T23:39:16Z,3.033,36.713,3.035,36.734,5785
HD4Z7ZJC,2019-12-25T01:07:48Z,3.095,36.603,3.06,36.778,25856
HD50YUJB,2019-12-29T20:10:53Z,3.011,36.773,3.051,36.793,5641
HD5QGEXS,2019-12-24T22:43:03Z,3.054,36.759,3.0460000000000003,36.668,14101
HD6S0PH4,2019-12-23T20:23:11Z,3.0860000000000003,36.719,3.198,36.711999999999996,14550
HD6TTY2C,2019-12-26T21:16:03Z,2.9819999999999998,36.754,3.042,36.758,8142
HD7L87QL,2019-12-30T05:38:12Z,3.042,36.78,3.2,36.703,29053
HD9ASM1L,2019-12-29T20:06:33Z,2.998,36.649,3.055,36.773,22022
HDA788BH,2019-12-28T20:51:37Z,3.04,36.741,3.1460000000000004,36.717,12857
HDAOERSE,2019-12-31T21:29:50Z,3.197,36.713,3.091,36.663000000000004,16935
HDB2DV48,2019-12-20T20:26:05Z,3.092,36.718,3.241,36.769,23382
HDBT3YE4,2019-12-28T20:03:53Z,3.057,36.76,3.0580000000000003,36.747,2713
HDBUPOFW,2019-12-22T20:10:55Z,3.05,36.738,3.1519999999999997,36.664,14291
HDG4VLZE,2019-12-23T23:22:49Z,3.025,36.764,3.069,36.738,9125
HDIM6MZS,2019-12-23T22:45:59Z,3.0460000000000003,36.775999999999996,3.0660000000000003,36.707,16482
HDJA20G6,2019-12-22T21:27:37Z,3.1910000000000003,36.748000000000005,3.042,36.74,19711
HDMRX1EO,2019-12-29T23:22:05Z,2.931,36.798,3.082,36.727,24736
HDN8MD8Y,2019-12-25T05:16:49Z,3.008,36.728,3.013,36.782,8116
HDNKS2D8,2019-12-20T20:03:52Z,3.056,36.77,3.051,36.736,5772
HDOALNG1,2019-12-22T03:39:36Z,2.9539999999999997,36.72,3.1,36.745,19827
HDOWOU5G,2019-12-25T05:11:40Z,3.035,36.723,3.1,36.746,10376
HDW2LN5U,2019-12-23T20:07:42Z,2.83,36.711,3.207,36.698,43207
HDZ5QKY5,2019-12-31T21:33:15Z,3.141,36.716,2.889,36.751999999999995,29963
HDZTCOHJ,2019-12-30T20:48:10Z,3.042,36.739000000000004,3.0060000000000002,36.729,9595
HE0NC1NT,2019-12-26T21:00:19Z,3.18,36.73,3.052,36.793,16277
HE0YQXFV,2019-12-22T21:03:22Z,3.055,36.711999999999996,3.045,36.746,5506
HE2JLAO9,2019-12-31T20:53:45Z,2.986,36.748000000000005,3.014,36.723,5003
HE2QF6EN,2019-12-31T22:17:43Z,2.8360000000000003,36.713,3.197,36.711999999999996,41770
HE586AQF,2019-12-26T20:46:00Z,3.07,36.751,3.279,36.745,26464
HE8T0X91,2019-12-31T21:21:31Z,3.0839999999999996,36.745,3.11,36.745,6993
HE9WPYB2,2019-12-23T03:45:46Z,2.915,36.762,2.9810000000000003,36.753,11745
HEECYEVC,2019-12-27T22:23:26Z,3.054,36.765,3.1430000000000002,36.704,13075
HEF9HWE3,2019-12-24T05:00:18Z,3.283,36.797,3.188,36.698,21722
HEHEYGW0,2019-12-28T20:22:21Z,3.062,36.759,3.003,36.717,13945
HEHNRBA9,2019-12-26T21:58:11Z,2.952,36.745,3.2560000000000002,36.773,38392
HEJ2Y10J,2019-12-26T20:48:41Z,3.176,36.731,3.048,36.783,16729
HEJEKMUK,2019-12-29T21:13:23Z,3.053,36.774,2.888,36.751999999999995,22226
HEJH5K6M,2019-12-20T02:22:47Z,3.076,36.742,3.002,36.74,14662
HEK3X4TD,2019-12-26T00:24:46Z,3.014,36.754,3.01,36.812,9889
HELR0HIX,2019-12-22T20:57:33Z,3.0180000000000002,36.76,3.207,36.699,23433
HEN5GFL2,2019-12-27T20:55:13Z,3.1039999999999996,36.744,3.009,36.77,13062
HENEVRQA,2019-12-21T21:03:47Z,3.036,36.724000000000004,3.054,36.763000000000005,12826
HEOFD8QL,2019-12-29T20:13:17Z,3.051,36.768,3.049,36.772,3538
HEPFBD7P,2019-12-22T22:44:53Z,3.187,36.722,3.241,36.779,10952
HEPI5EQW,2019-12-29T05:56:16Z,3.2,36.745,3.0580000000000003,36.735,17732
HEQKEVW5,2019-12-29T23:39:20Z,2.992,36.765,3.1860000000000004,36.721,24732
HERPGZQP,2019-12-21T23:58:43Z,3.055,36.773,2.9739999999999998,36.743,11097
HESSAV34,2019-12-29T22:15:29Z,3.056,36.724000000000004,3.048,36.766,6042
HETD2YS1,2019-12-30T20:34:37Z,3.0580000000000003,36.74,3.109,36.743,6263
HEUUA5S6,2019-12-24T20:25:34Z,2.945,36.754,2.949,36.754,1028
HEV0ES2B,2019-12-26T20:03:00Z,3.05,36.718,3.0439999999999996,36.704,2506
HEVK6FJ4,2019-12-23T03:48:39Z,3.219,36.716,3.2289999999999996,36.707,2647
HEVL03LE,2019-12-30T22:38:24Z,2.9619999999999997,36.768,2.943,36.73,9926
HEXPJSLG,2019-12-28T21:10:52Z,2.9939999999999998,36.734,2.931,36.806,15860
HF0N9FJ1,2019-12-29T23:09:54Z,3.035,36.739000000000004,3.208,36.698,20015
HF2F0XQ2,2019-12-26T00:00:58Z,3.033,36.768,3.074,36.751999999999995,7053
HF3L10AA,2019-12-22T21:20:00Z,3.207,36.698,3.051,36.771,21531
HF51O8BA,2019-12-20T20:03:43Z,3.145,36.74,3.339,36.743,23055
HF84RL90,2019-12-24T05:28:14Z,3.074,36.751999999999995,3.05,36.715,13303
HF8IJEV7,2019-12-29T21:43:12Z,3.201,36.698,2.943,36.73,28947
HF9HONR0,2019-12-29T23:03:49Z,3.114,36.736,3.063,36.732,9807
HF9OQDFY,2019-12-26T21:07:15Z,3.056,36.771,3.07,36.746,8607
HFCW817U,2019-12-25T20:43:21Z,2.944,36.746,3.011,36.793,11658
HFD9UNS6,2019-12-31T20:22:36Z,3.2510000000000003,36.783,3.139,36.736,15175
HFE89DT2,2019-12-30T21:34:23Z,3.1319999999999997,36.719,3.207,36.698,12333
HFG3RDSB,2019-12-29T01:51:06Z,3.011,36.76,3.0180000000000002,36.768,1955
HFHUU6ZW,2019-12-24T03:48:38Z,2.977,36.765,2.8289999999999997,36.695,22542
HFI2U5SK,2019-12-25T03:12:37Z,3.034,36.683,2.9739999999999998,36.695,8585
HFN987EW,2019-12-31T21:57:11Z,3.145,36.721,3.0989999999999998,36.725,6577
HFOENOYS,2019-12-23T05:06:45Z,2.9330000000000003,36.799,2.99,36.646,29050
HFOFBEHD,2019-12-25T23:22:44Z,3.029,36.738,3.2889999999999997,36.727,28618
HFPNE4UP,2019-12-30T22:09:06Z,3.2889999999999997,36.795,3.0589999999999997,36.754,35801
HFPQXT72,2019-12-27T20:24:29Z,2.944,36.668,3.083,36.705,20432
HFRW348V,2019-12-26T21:29:21Z,3.352,36.743,2.923,36.763000000000005,46865
HFTMPW20,2019-12-25T05:53:36Z,3.002,36.716,3.3089999999999997,36.769,39304
HFUREZI2,2019-12-30T21:58:05Z,2.945,36.728,2.957,36.729,1976
HFYSWE0U,2019-12-23T21:53:43Z,2.963,36.756,3.009,36.77,6451
HG46QY7O,2019-12-23T01:26:59Z,2.9789999999999996,36.766,2.987,36.714,8566
HG5W7IKV,2019-12-29T21:20:10Z,3.207,36.698,3.201,36.703,3052
HG8JWGUO,2019-12-28T21:49:10Z,3.051,36.736,2.9730000000000003,36.695,22057
HG8W8DPV,2019-12-31T21:47:37Z,3.037,36.768,2.9989999999999997,36.645,19364
HGBRPO8E,2019-12-30T21:25:51Z,2.975,36.814,3.208,36.698,30118
HGC7LJFE,2019-12-29T20:04:12Z,3.03,36.731,2.917,36.788000000000004,20703
HGCTWKZY,2019-12-21T00:08:10Z,3.0010000000000003,36.746,3.0189999999999997,36.75,2874
HGE4K6HW,2019-12-25T23:18:02Z,2.944,36.746,3.048,36.745,11029
HGETV0M7,2019-12-23T23:19:12Z,3.093,36.722,3.034,36.735,7055
HGEY7SDP,2019-12-23T20:38:59Z,3.073,36.747,3.07,36.747,1240
HGHLXG2C,2019-12-31T20:45:43Z,3.0060000000000002,36.731,3.073,36.696,10167
HGIZ65LZ,2019-12-31T03:42:15Z,3.031,36.739000000000004,3.2030000000000003,36.7,19982
HGJ1J6TA,2019-12-25T21:01:39Z,3.028,36.771,3.0380000000000003,36.762,2687
HGJ8H5YZ,2019-12-20T22:29:38Z,2.8480000000000003,36.764,3.032,36.769,21141
HGL61Q5L,2019-12-22T04:26:57Z,3.108,36.742,2.847,36.757,28239
HGLFEZKU,2019-12-20T22:17:37Z,3.0810000000000004,36.73,2.847,36.758,25027
HGM262G9,2019-12-28T21:17:57Z,2.964,36.759,2.923,36.763000000000005,4594
HGMNGO9P,2019-12-28T21:29:28Z,3.032,36.73,3.031,36.769,6960
HGUSFQKS,2019-12-26T05:15:19Z,3.012,36.749,3.0810000000000004,36.736999999999995,10914
HGWKWJEC,2019-12-27T01:45:17Z,3.051,36.736,3.0580000000000003,36.715,3794
HGXK7LL8,2019-12-28T00:18:12Z,2.8960000000000004,36.777,2.888,36.753,3012
HGZ5MWV9,2019-12-29T21:58:47Z,3.0010000000000003,36.748000000000005,3.042,36.74,7895
HGZMTAVV,2019-12-24T23:08:26Z,2.911,36.707,2.9530000000000003,36.766999999999996,9476
HH1SAI2V,2019-12-23T05:45:56Z,3.055,36.77,3.207,36.698,19336
HH38VDGP,2019-12-31T20:59:14Z,3.0839999999999996,36.705,3.042,36.739000000000004,8090
HHBA2VSQ,2019-12-20T23:30:55Z,3.341,36.74,3.0589999999999997,36.754,31655
HHCD0K79,2019-12-29T21:09:07Z,2.983,36.747,3.0060000000000002,36.729,3269
HHD155VP,2019-12-24T21:19:03Z,3.1430000000000002,36.74,3.072,36.693000000000005,12062
HHDTOU9N,2019-12-25T05:40:43Z,3.0210000000000004,36.771,2.912,36.804,13584
HHDYBMRS,2019-12-27T23:10:17Z,3.06,36.735,3.1039999999999996,36.743,4957
HHEH7CD7,2019-12-31T20:55:12Z,3.173,36.731,3.1430000000000002,36.74,4043
HHHC855P,2019-12-22T22:03:16Z,3.145,36.657,2.951,36.746,31977
HHI0LXEF,2019-12-26T00:05:14Z,2.9810000000000003,36.757,3.093,36.705,16543
HHK4SXAR,2019-12-21T20:25:00Z,3.0269999999999997,36.76,3.036,36.805,11203
HHK9QPM6,2019-12-31T22:38:10Z,2.991,36.758,3.0060000000000002,36.745,2844
HHMJPPAY,2019-12-24T21:21:37Z,2.9930000000000003,36.711,3.003,36.718,2397
HHNST2QK,2019-12-22T22:08:48Z,3.142,36.704,2.972,36.79,23764
HHSEF3ZU,2019-12-31T20:25:38Z,3.01,36.76,3.0039999999999996,36.751999999999995,2418
HHT458TQ,2019-12-25T03:11:52Z,3.076,36.743,3.069,36.738,2720
HHT832AM,2019-12-20T01:10:41Z,3.0789999999999997,36.744,3.0589999999999997,36.793,8335
HHTQU0JN,2019-12-28T02:10:51Z,3.03,36.742,2.935,36.797,16367
HHY45GS2,2019-12-21T23:09:24Z,2.892,36.760999999999996,3.2889999999999997,36.726,44647
HHY84DU6,2019-12-23T20:54:32Z,3.033,36.681,3.06,36.773,23942
HHZOUHTV,2019-12-23T20:57:21Z,3.053,36.766999999999996,3.082,36.727,8643
HI06IFXZ,2019-12-21T03:38:30Z,3.1919999999999997,36.717,3.108,36.743,8925
HI29FZGV,2019-12-25T20:34:45Z,3.0260000000000002,36.759,3.109,36.742,10661
HI2GPXWQ,2019-12-27T22:08:01Z,2.945,36.745,3.01,36.758,7013
HI2RS9Q7,2019-12-21T23:19:30Z,3.04,36.742,2.923,36.763000000000005,14042
HI3QHFRK,2019-12-24T21:04:59Z,3.025,36.771,3.0669999999999997,36.705999999999996,14197
HI4F8MKI,2019-12-20T03:47:44Z,3.057,36.783,3.057,36.775,2808
HI4VDJX2,2019-12-23T05:25:19Z,3.0389999999999997,36.736,3.011,36.758,5464
HI5TNHZP,2019-12-21T22:53:09Z,3.0060000000000002,36.719,3.009,36.77,8176
HI6PGPJ7,2019-12-31T01:38:27Z,3.0780000000000003,36.695,3.2289999999999996,36.705999999999996,17204
HI9V2Q1E,2019-12-25T03:39:24Z,3.073,36.751999999999995,3.05,36.736,9663
HIAK26F0,2019-12-21T23:57:55Z,2.9930000000000003,36.751999999999995,3.0989999999999998,36.668,21631
HIARTNFD,2019-12-21T21:26:40Z,3.055,36.777,3.042,36.74,6980
HICLXMGL,2019-12-22T20:40:26Z,3.113,36.74,3.013,36.782,15288
HICOB434,2019-12-24T23:41:50Z,3.091,36.719,3.003,36.718,16778
HIFM3ARE,2019-12-24T22:08:55Z,2.97,36.687,3.0589999999999997,36.755,23253
HIFX0HDO,2019-12-27T20:06:29Z,3.0639999999999996,36.755,3.043,36.717,11019
HIJTXV22,2019-12-29T23:42:36Z,3.0580000000000003,36.777,2.8560000000000003,36.693000000000005,28658
HIMR697B,2019-12-23T00:33:52Z,3.15,36.665,3.0610000000000004,36.78,21126
HINL2S2G,2019-12-28T20:32:38Z,3.21,36.719,3.002,36.74,26315
HINVXAIK,2019-12-31T20:42:04Z,3.043,36.721,3.052,36.793,15588
HIOEXCQW,2019-12-26T03:11:31Z,3.0580000000000003,36.751,3.207,36.698,19085
HIS727YB,2019-12-27T21:28:30Z,2.97,36.687,2.843,36.701,18328
HITMO57H,2019-12-26T20:38:22Z,3.0210000000000004,36.78,3.013,36.782,2351
HITPUMW4,2019-12-28T00:58:05Z,3.075,36.74,3.01,36.758,11323
HIWXWD0E,2019-12-30T05:06:10Z,3.016,36.778,3.009,36.78,1653
HIY07YSQ,2019-12-20T04:48:48Z,3.074,36.751,2.995,36.736999999999995,12012
HIZF3Z34,2019-12-29T22:59:21Z,2.9960000000000004,36.721,2.928,36.649,15308
HIZGBBEC,2019-12-31T21:43:38Z,3.055,36.78,3.0989999999999998,36.667,22156
HJ0B7UED,2019-12-25T05:17:48Z,2.977,36.775999999999996,3.005,36.751999999999995,9690
HJ0WM4P7,2019-12-22T20:48:21Z,3.2230000000000003,36.714,3.083,36.705,21862
HJ1C6FDM,2019-12-26T20:43:33Z,3.029,36.748000000000005,3.0469999999999997,36.754,2727
HJ1RHXW4,2019-12-23T20:40:47Z,2.967,36.771,3.109,36.743,15916
HJ2E9CU4,2019-12-29T20:14:03Z,3.012,36.769,3.1,36.746,10291
HJ2T5BP3,2019-12-21T00:57:12Z,3.015,36.751999999999995,3.069,36.741,7229
HJ3ZR7SA,2019-12-29T20:03:52Z,3.0039999999999996,36.781,3.023,36.773,4358
HJ6P3LR7,2019-12-26T21:56:33Z,3.0410000000000004,36.699,3.076,36.749,12000
HJ6RDZL0,2019-12-22T21:05:57Z,3.09,36.73,3.216,36.726,14579
HJ7A1NM7,2019-12-27T01:14:46Z,3.042,36.782,3.111,36.745,15570
HJ7VFEJM,2019-12-22T23:48:50Z,2.95,36.72,2.838,36.731,17656
HJ814O98,2019-12-20T23:18:52Z,3.195,36.718,3.06,36.785,20836
HJ8VUD32,2019-12-25T05:36:21Z,2.987,36.751,3.013,36.782,5347
HJ9MNFQP,2019-12-31T22:12:37Z,3.028,36.77,3.002,36.766999999999996,2597
HJA3SIE4,2019-12-22T23:10:21Z,3.033,36.71,3.069,36.694,5285
HJAC6PLE,2019-12-31T20:41:43Z,3.0410000000000004,36.741,3.029,36.749,2148
HJALIFZY,2019-12-28T20:59:30Z,3.241,36.784,3.0580000000000003,36.773,23855
HJAUX3NY,2019-12-25T20:05:13Z,2.917,36.758,3.208,36.698,35007
HJCAMXUT,2019-12-25T20:35:16Z,3.207,36.7,3.1860000000000004,36.722,5856
HJCVQ2CP,2019-12-22T20:03:56Z,3.111,36.729,3.112,36.731,1093
HJFR649O,2019-12-31T20:04:41Z,3.048,36.646,3.042,36.739000000000004,13293
HJG1BSSP,2019-12-28T21:03:57Z,2.846,36.742,2.9789999999999996,36.754,16604
HJGN2GJG,2019-12-25T20:54:36Z,3.0469999999999997,36.675,2.951,36.746,22204
HJIZO8NH,2019-12-21T23:50:10Z,3.0239999999999996,36.754,2.963,36.687,18842
HJKL7IGI,2019-12-27T21:59:48Z,3.1430000000000002,36.74,3.088,36.742,7252
HJLAUQS5,2019-12-25T05:59:56Z,3.0460000000000003,36.765,3.005,36.777,7380
HJMBQ3B5,2019-12-29T05:05:00Z,3.08,36.724000000000004,2.9339999999999997,36.797,21808
HJMEU6CZ,2019-12-30T00:31:47Z,3.207,36.698,3.031,36.769,22217
HJPJIVNE,2019-12-28T00:15:31Z,2.965,36.76,3.074,36.751999999999995,18525
HJPVNTQN,2019-12-21T00:53:12Z,3.0860000000000003,36.608000000000004,2.845,36.741,35578
HJQGIRF5,2019-12-28T21:05:04Z,3.1910000000000003,36.721,3.049,36.765,15759
HJRPNN52,2019-12-27T01:52:46Z,3.1060000000000003,36.724000000000004,3.0410000000000004,36.74,8766
HJSWU66D,2019-12-23T03:53:48Z,2.946,36.676,2.992,36.736,18655
HJUNL1S3,2019-12-30T21:06:13Z,3.037,36.736,3.003,36.747,5425
HJVQIRIX,2019-12-23T21:56:31Z,2.846,36.741,2.9730000000000003,36.784,22697
HJW2U58W,2019-12-24T05:14:06Z,3.011,36.778,3.077,36.749,9734
HJXE69S4,2019-12-24T20:22:51Z,2.983,36.747,3.0189999999999997,36.734,8801
HJZE5GPM,2019-12-27T23:16:54Z,3.282,36.736999999999995,2.9339999999999997,36.797,43620
HK1BOSFK,2019-12-21T20:16:29Z,2.9939999999999998,36.719,3.0580000000000003,36.735,12895
HK2FWPX4,2019-12-25T04:41:01Z,3.009,36.711999999999996,3.013,36.782,10671
HK2VC7JF,2019-12-25T20:22:27Z,3.109,36.743,3.0269999999999997,36.754,11567
HK33MKTR,2019-12-20T04:01:14Z,3.042,36.759,3.06,36.774,4433
HK6Z5LX8,2019-12-25T03:38:17Z,3.102,36.726,3.109,36.743,6070
HK9BQ9PF,2019-12-21T04:14:46Z,3.286,36.745,3.162,36.732,15577
HK9GVO4K,2019-12-22T21:35:42Z,3.174,36.73,3.133,36.722,8515
HKAUZX6S,2019-12-26T21:31:57Z,3.062,36.734,3.0069999999999997,36.73,11455
HKBGTAGY,2019-12-29T21:35:59Z,2.911,36.775999999999996,3.025,36.741,13860
HKBN2X6L,2019-12-20T21:24:45Z,3.09,36.724000000000004,3.1180000000000003,36.736,4729
HKBSDKRT,2019-12-27T01:30:14Z,3.0060000000000002,36.728,3.074,36.751999999999995,17062
HKBVB5H4,2019-12-22T23:17:51Z,3.0860000000000003,36.607,3.0989999999999998,36.668,8854
HKDBBSOW,2019-12-21T23:37:40Z,3.053,36.766999999999996,3.069,36.742,4105
HKDE0CO3,2019-12-24T01:33:58Z,3.07,36.695,3.0669999999999997,36.729,9861
HKJKDMFD,2019-12-31T22:37:51Z,2.975,36.814,3.031,36.77,16132
HKKQEOYX,2019-12-30T21:54:42Z,3.0460000000000003,36.738,3.074,36.751999999999995,8368
HKLDPUTO,2019-12-25T20:50:20Z,3.028,36.738,3.091,36.73,7307
HKMMAY6D,2019-12-24T20:57:00Z,3.0789999999999997,36.727,3.063,36.785,11499
HKMMUQ19,2019-12-20T01:15:08Z,2.949,36.721,2.987,36.751,6284
HKO4I43W,2019-12-24T05:27:10Z,3.089,36.607,3.1860000000000004,36.721,20461
HKQCZG94,2019-12-24T20:22:30Z,2.9589999999999996,36.766999999999996,2.9810000000000003,36.719,10203
HKTJS2GB,2019-12-25T22:33:03Z,2.951,36.736999999999995,3.011,36.758,7677
HKVHI0IG,2019-12-21T21:39:59Z,3.035,36.766999999999996,3.013,36.782,3974
HKWI414X,2019-12-23T20:28:06Z,3.073,36.693000000000005,2.983,36.729,20822
HKXBSND6,2019-12-23T21:55:50Z,2.945,36.763000000000005,3.031,36.769,9259
HKXDIZCM,2019-12-23T21:46:19Z,3.065,36.757,2.943,36.73,15125
HKZ1DHUU,2019-12-27T21:38:08Z,3.072,36.692,3.023,36.773,17990
HL2LAS5A,2019-12-28T01:01:03Z,3.214,36.711999999999996,3.1860000000000004,36.721,4174
HL5KJ5KC,2019-12-28T20:07:14Z,3.076,36.724000000000004,3.052,36.793,18425
HLC4J17A,2019-12-27T01:56:43Z,3.113,36.72,3.113,36.723,560
HLCAZTEP,2019-12-31T20:02:21Z,3.062,36.687,3.2289999999999996,36.707,19337
HLD63NDX,2019-12-31T03:28:08Z,3.0260000000000002,36.751,3.0410000000000004,36.784,9492
HLGDBAV5,2019-12-20T20:48:52Z,2.983,36.75,3.07,36.742,10668
HLI07IK3,2019-12-23T02:02:53Z,3.208,36.698,3.222,36.727,5858
HLIGN80H,2019-12-31T20:00:36Z,3.197,36.72,3.002,36.733000000000004,27887
HLJ0ENED,2019-12-23T00:36:53Z,3.275,36.733000000000004,3.1860000000000004,36.721,12355
HLJCFHZ2,2019-12-23T20:42:33Z,3.0269999999999997,36.76,3.003,36.718,9527
HLJL8C4O,2019-12-23T22:36:55Z,3.0589999999999997,36.772,3.207,36.698,18371
HLK9K99M,2019-12-30T04:13:00Z,3.0669999999999997,36.747,3.082,36.727,3976
HLKZSQXT,2019-12-24T20:58:13Z,3.057,36.763000000000005,2.923,36.763000000000005,16178
HLOF422S,2019-12-23T22:25:21Z,2.972,36.811,2.983,36.751999999999995,12345
HLOUIUHB,2019-12-23T05:58:17Z,2.949,36.81,3.033,36.72,25702
HLP5P0GR,2019-12-22T00:32:24Z,3.015,36.659,3.035,36.735,14744
HLPVD6NH,2019-12-26T21:11:41Z,3.205,36.749,3.108,36.624,22687
HLTS5YCU,2019-12-28T23:39:27Z,3.176,36.734,3.035,36.74,16043
HLXKH0CR,2019-12-31T04:55:57Z,3.25,36.756,2.888,36.751999999999995,43978
HLXPTJKK,2019-12-20T20:03:18Z,2.9810000000000003,36.78,2.951,36.736,10384
HLZEQNCQ,2019-12-31T01:23:38Z,2.852,36.754,3.0989999999999998,36.746,27193
HM3YXL8A,2019-12-31T20:13:26Z,3.032,36.73,2.966,36.771,11432
HM5I5DYR,2019-12-29T20:43:14Z,3.0580000000000003,36.722,3.036,36.738,4076
HM60VJM8,2019-12-31T22:47:06Z,3.036,36.74,3.0060000000000002,36.729,8701
HMAMZSKH,2019-12-26T20:44:58Z,3.053,36.74,3.207,36.699,18106
HMBFQK64,2019-12-30T21:19:25Z,3.014,36.705,2.9989999999999997,36.714,2668
HMCY6Z27,2019-12-25T20:09:59Z,2.891,36.674,2.845,36.715,8190
HMD4XG2M,2019-12-28T22:05:29Z,3.065,36.736,3.056,36.773,9430
HMFWXZH2,2019-12-25T22:26:58Z,3.0839999999999996,36.749,2.9989999999999997,36.646,20022
HMG29UR8,2019-12-26T00:52:26Z,3.048,36.766999999999996,3.187,36.726,16605
HMH3QQ3M,2019-12-30T00:29:59Z,3.202,36.695,3.095,36.724000000000004,12731
HMHS0M0D,2019-12-21T00:45:21Z,3.032,36.681,2.945,36.669000000000004,17628
HMIY2MZ1,2019-12-21T02:36:07Z,3.075,36.741,3.01,36.812,16802
HMJD11FI,2019-12-27T23:34:33Z,3.18,36.72,2.983,36.729,29529
HMKE3UZS,2019-12-30T23:02:24Z,3.2060000000000004,36.698,3.062,36.734,18008
HMMFICSG,2019-12-27T04:50:26Z,3.02,36.751999999999995,3.208,36.698,21451
HMQMWR4Z,2019-12-27T20:06:10Z,3.207,36.751,3.207,36.698,7402
HMQZ3G71,2019-12-23T20:50:07Z,2.9730000000000003,36.805,2.889,36.751999999999995,11595
HMRBTCIZ,2019-12-20T00:20:54Z,3.0610000000000004,36.774,3.198,36.713,18047
HMTKZ6ZF,2019-12-23T05:27:19Z,3.031,36.739000000000004,3.005,36.777,6189
HMTWI2LH,2019-12-30T22:59:13Z,3.053,36.76,3.167,36.72,11811
HMY9A5NW,2019-12-28T21:24:28Z,2.988,36.644,3.0780000000000003,36.69,11435
HMYDWIJV,2019-12-31T22:58:38Z,3.287,36.760999999999996,3.295,36.773,3001
HMZYRIOK,2019-12-28T05:03:38Z,3.265,36.774,3.048,36.647,31005
HN1570J0,2019-12-30T05:57:21Z,3.048,36.729,3.049,36.772,7458
HN1GA79J,2019-12-27T01:27:21Z,3.092,36.741,3.074,36.751,2495
HN1PEFVB,2019-12-28T20:45:04Z,3.052,36.766,3.207,36.698,18633
HN2GOI6I,2019-12-27T05:07:56Z,3.057,36.762,2.923,36.763000000000005,23588
HN2YX7KM,2019-12-22T02:51:29Z,3.208,36.698,3.201,36.748000000000005,6318
HN3L0JV2,2019-12-30T22:05:36Z,2.95,36.743,2.903,36.709,7219
HN4TQ7DS,2019-12-24T20:20:27Z,3.028,36.758,2.95,36.754,10281
HN6101CL,2019-12-25T22:46:03Z,3.2,36.716,3.207,36.698,3314
HN7Q47P8,2019-12-25T20:07:27Z,3.03,36.742,3.07,36.742,5665
HN835PZW,2019-12-25T04:33:11Z,3.108,36.743,2.995,36.736999999999995,15812
HNC9YO5A,2019-12-26T05:36:26Z,3.052,36.794000000000004,3.043,36.717,17064
HNCR25MR,2019-12-27T04:53:39Z,3.074,36.751999999999995,2.8289999999999997,36.696,29442
HNEC613I,2019-12-21T20:47:23Z,3.0069999999999997,36.702,2.995,36.72,3287
HNEXNT29,2019-12-20T01:43:16Z,2.909,36.805,3.07,36.743,28210
HNGM9YHW,2019-12-26T00:38:59Z,3.092,36.738,3.1910000000000003,36.748000000000005,16203
HNIGR3E9,2019-12-31T22:30:10Z,3.2060000000000004,36.7,3.055,36.773,21204
HNLQE98O,2019-12-31T22:00:37Z,3.0060000000000002,36.76,3.07,36.746,12451
HNNCX622,2019-12-28T05:30:29Z,2.998,36.742,3.0380000000000003,36.716,10742
HNUOX1WR,2019-12-20T02:09:11Z,2.987,36.751,2.9339999999999997,36.797,11142
HNWHEO8U,2019-12-24T20:01:37Z,3.207,36.698,3.222,36.724000000000004,4875
HNWSAZZ8,2019-12-23T20:24:38Z,3.074,36.751999999999995,3.094,36.742,5272
HO1DDLGH,2019-12-22T21:11:18Z,2.991,36.765,2.991,36.754,2564
HO1DNI85,2019-12-30T04:40:20Z,2.8280000000000003,36.695,3.108,36.743,36249
HO20Z0DW,2019-12-30T21:41:58Z,3.3360000000000003,36.742,3.207,36.698,16150
HO3EALW0,2019-12-20T23:41:10Z,2.9810000000000003,36.687,2.847,36.758,18868
HO3O6JAT,2019-12-21T22:21:17Z,3.1010000000000004,36.735,3.207,36.698,16047
HO429CVF,2019-12-26T05:47:17Z,3.109,36.743,3.198,36.713,11707
HO4RRDRN,2019-12-24T20:21:00Z,3.0589999999999997,36.778,3.0639999999999996,36.711,15511
HO656UEV,2019-12-24T20:18:59Z,3.0189999999999997,36.719,2.991,36.753,5613
HO81VT1B,2019-12-30T20:25:48Z,3.2889999999999997,36.726,3.263,36.803000000000004,12071
HOAQG1GJ,2019-12-25T23:24:25Z,2.951,36.749,2.9810000000000003,36.753,5145
HOBRRI79,2019-12-27T20:22:47Z,3.179,36.73,3.1830000000000003,36.722,2272
HODG0IC7,2019-12-28T05:53:44Z,3.085,36.717,3.062,36.732,4582
HOF8MOUX,2019-12-20T22:04:37Z,3.1439999999999997,36.733000000000004,3.154,36.736,2733
HOI4Y6FI,2019-12-30T22:08:45Z,3.009,36.7,2.8930000000000002,36.722,16249
HOKHLNHB,2019-12-25T21:06:02Z,3.245,36.784,3.187,36.742,8287
HOKQLPE7,2019-12-21T20:13:22Z,3.0,36.713,3.049,36.717,6758
HOMA0F4N,2019-12-25T20:16:37Z,3.028,36.756,3.036,36.805,11722
HOMJTNFX,2019-12-26T04:33:53Z,3.0389999999999997,36.765,3.0580000000000003,36.769,3964
HONPHSUI,2019-12-29T21:17:33Z,3.073,36.723,3.1910000000000003,36.747,17572
HONRFDSJ,2019-12-29T20:28:20Z,3.053,36.699,3.08,36.7,4797
HOP4W5RD,2019-12-30T20:25:33Z,3.2239999999999998,36.755,3.048,36.802,23240
HOP7XXOH,2019-12-24T20:26:51Z,2.943,36.73,3.083,36.705,18628
HOPP7QDP,2019-12-27T21:50:52Z,3.0260000000000002,36.760999999999996,2.8280000000000003,36.695,23529
HOS4E7WT,2019-12-20T22:29:41Z,3.0039999999999996,36.78,2.9939999999999998,36.734,6526
HOSQ7V54,2019-12-22T20:28:37Z,2.992,36.723,3.054,36.694,10169
HOSY9AA9,2019-12-26T05:32:19Z,3.178,36.741,3.03,36.72,18113
HOXEQVWX,2019-12-28T22:13:19Z,3.115,36.727,3.05,36.74,8460
HOXYQFYH,2019-12-30T22:28:25Z,3.06,36.769,2.923,36.763000000000005,24292
HOYROJZC,2019-12-23T21:21:32Z,2.958,36.733000000000004,3.1860000000000004,36.721,27120
HP0MK4PK,2019-12-22T21:30:25Z,3.076,36.731,2.998,36.74,11792
HP0W17IX,2019-12-27T20:23:55Z,3.042,36.725,3.207,36.698,20587
HP3GYGOL,2019-12-25T20:44:37Z,2.9789999999999996,36.69,2.947,36.751999999999995,10528
HP3NM8T7,2019-12-24T20:02:40Z,3.095,36.728,3.043,36.717,9936
HP4G044U,2019-12-21T21:51:34Z,3.049,36.772,3.178,36.736999999999995,17800
HP7SJGYS,2019-12-27T20:27:19Z,3.207,36.698,3.013,36.783,25493
HP9NJ4W9,2019-12-27T04:29:02Z,3.043,36.717,3.208,36.698,21053
HPBA120O,2019-12-24T04:57:31Z,2.937,36.732,3.052,36.794000000000004,15737
HPBH92U2,2019-12-31T22:10:15Z,2.931,36.736999999999995,3.293,36.739000000000004,40892
HPDPGL7R,2019-12-24T21:04:28Z,3.051,36.744,3.042,36.74,2291
HPFRXK17,2019-12-27T01:24:06Z,2.928,36.65,2.9810000000000003,36.754,21688
HPFU4RPE,2019-12-28T20:02:03Z,3.025,36.741,3.053,36.766999999999996,7250
HPFURUK8,2019-12-20T21:59:45Z,3.052,36.793,2.9739999999999998,36.695,22438
HPGDFBUX,2019-12-26T22:44:11Z,2.992,36.751999999999995,2.903,36.71,18671
HPI0NHXO,2019-12-28T20:26:21Z,3.077,36.735,3.0989999999999998,36.668,15045
HPK4E0ZM,2019-12-26T23:19:31Z,2.983,36.683,2.931,36.738,13024
HPK67OAW,2019-12-28T21:15:51Z,3.247,36.792,3.0380000000000003,36.738,26561
HPNYMXQU,2019-12-22T00:03:22Z,3.0989999999999998,36.726,3.014,36.782,15350
HPOZMNWY,2019-12-27T21:27:51Z,3.108,36.624,3.08,36.723,16292
HPPNJ4DV,2019-12-22T01:15:23Z,2.9939999999999998,36.751999999999995,2.841,36.762,15483
HPTFZ9NV,2019-12-25T21:37:43Z,3.109,36.743,2.99,36.739000000000004,16268
HPTR0M7I,2019-12-23T21:18:02Z,3.068,36.736,3.01,36.758,7926
HPV4F5E7,2019-12-27T20:49:43Z,3.033,36.734,3.025,36.763000000000005,4967
HQ3EY89Z,2019-12-29T05:28:08Z,3.0269999999999997,36.768,3.0469999999999997,36.755,3736
HQ42MA3W,2019-12-21T20:24:25Z,3.3289999999999997,36.768,3.29,36.726,12358
HQ4HHU4G,2019-12-31T21:16:19Z,3.0039999999999996,36.763000000000005,3.19,36.713,23576
HQ6E0IT5,2019-12-30T21:33:13Z,2.972,36.768,2.968,36.757,2844
HQ6XW6FX,2019-12-21T20:36:11Z,3.014,36.769,2.943,36.73,9741
HQ736IK9,2019-12-22T04:45:36Z,3.057,36.76,3.208,36.698,17754
HQ7OOT7R,2019-12-31T00:08:56Z,3.154,36.662,3.1860000000000004,36.721,11397
HQ9GUBSH,2019-12-28T21:17:10Z,3.197,36.711999999999996,3.049,36.765,18800
HQ9IHWPC,2019-12-25T21:05:44Z,3.093,36.719,3.097,36.705999999999996,1507
HQCY0S0F,2019-12-30T21:48:02Z,2.943,36.73,3.034,36.735,15977
HQFZIW05,2019-12-22T22:33:33Z,3.0380000000000003,36.743,3.053,36.751999999999995,3691
HQHHGA2H,2019-12-26T20:37:37Z,3.178,36.724000000000004,3.054,36.693000000000005,19224
HQI8GOGU,2019-12-20T22:09:22Z,2.889,36.753,2.884,36.771,3151
HQPQ84VZ,2019-12-31T21:05:22Z,3.1060000000000003,36.724000000000004,3.053,36.736999999999995,7122
HQQWN7YR,2019-12-24T03:06:16Z,3.2230000000000003,36.756,2.9810000000000003,36.753,28275
HQS2ST6W,2019-12-23T21:24:44Z,3.003,36.736999999999995,3.1830000000000003,36.717,26000
HQT6XCKC,2019-12-28T20:01:36Z,2.944,36.747,2.995,36.738,6980
HQTGW67O,2019-12-28T22:16:48Z,2.855,36.691,2.8680000000000003,36.650999999999996,8662
HQTPA6WQ,2019-12-25T20:49:44Z,3.042,36.74,3.051,36.793,13948
HQV737WU,2019-12-26T23:33:31Z,3.343,36.747,3.2289999999999996,36.705999999999996,20246
HQW9OJJE,2019-12-31T21:47:52Z,3.145,36.667,3.198,36.715,11582
HQWDWHWN,2019-12-31T22:03:56Z,3.015,36.753,2.952,36.756,8315
HQXIICNL,2019-12-24T20:39:49Z,3.023,36.765,3.032,36.73,5652
HQXMXK9F,2019-12-31T03:43:58Z,2.995,36.715,3.34,36.744,43060
HQYF8M6N,2019-12-23T21:10:35Z,3.05,36.754,3.1889999999999996,36.729,14692
HR0S3N9U,2019-12-20T21:22:41Z,2.989,36.626999999999995,3.2569999999999997,36.773,36185
HR6LO9BN,2019-12-25T02:13:37Z,3.0589999999999997,36.773,3.052,36.793,3933
HR89OGVQ,2019-12-21T03:40:03Z,3.207,36.698,3.0460000000000003,36.765,20547
HR9Q2QT0,2019-12-30T22:18:50Z,3.262,36.734,3.279,36.738,2083
HR9RELJ9,2019-12-26T05:42:28Z,2.943,36.679,2.927,36.765,14536
HR9XDUBU,2019-12-28T22:36:21Z,3.174,36.733000000000004,3.083,36.705,12031
HRC04D1N,2019-12-31T21:09:43Z,3.055,36.762,3.056,36.762,8
HRC4NF02,2019-12-28T23:11:41Z,3.009,36.77,2.997,36.713,8289
HRC8FHLP,2019-12-30T04:26:36Z,3.05,36.739000000000004,3.075,36.701,7220
HRCAQWSZ,2019-12-21T04:10:07Z,2.9760000000000004,36.689,3.048,36.647,14284
HRCZ8EUD,2019-12-28T20:51:30Z,3.1489999999999996,36.731,2.931,36.711,34150
HRDI7T0H,2019-12-25T05:12:12Z,3.0239999999999996,36.762,3.005,36.777,4578
HRECVJTN,2019-12-27T05:54:30Z,3.1319999999999997,36.669000000000004,3.188,36.733000000000004,16292
HRF9BO53,2019-12-29T23:32:45Z,3.06,36.774,2.9960000000000004,36.721,20354
HRFMM3MU,2019-12-29T22:55:54Z,3.241,36.731,2.98,36.753,31676
HRG9GPO0,2019-12-30T20:12:41Z,2.98,36.753,3.2889999999999997,36.727,35655
HRGD2EWB,2019-12-31T21:32:31Z,3.056,36.771,2.924,36.623000000000005,33355
HRJNKD18,2019-12-28T05:59:40Z,2.983,36.782,2.889,36.751999999999995,11095
HRLZISDR,2019-12-29T05:54:53Z,2.967,36.779,2.983,36.765,3472
HRNB1USG,2019-12-29T21:49:22Z,2.9560000000000004,36.76,3.1439999999999997,36.703,24767
HRP3V156,2019-12-29T01:42:18Z,2.947,36.751,3.0380000000000003,36.804,17171
HRSBIR8S,2019-12-21T20:54:02Z,2.995,36.754,3.168,36.729,23731
HRTSJJI6,2019-12-21T20:52:31Z,2.9730000000000003,36.692,2.971,36.69,497
HRTZ537G,2019-12-28T00:29:23Z,3.197,36.713,3.239,36.722,7063
HRUNZTQK,2019-12-30T21:36:38Z,2.98,36.754,3.111,36.745,20975
HRVRVSMZ,2019-12-23T05:43:14Z,3.052,36.772,3.207,36.698,19701
HS0A1Z8J,2019-12-20T20:11:49Z,3.0410000000000004,36.676,3.055,36.773,16198
HS148EMM,2019-12-31T20:28:30Z,3.175,36.735,2.98,36.753,22050
HS1N9KVI,2019-12-24T03:25:27Z,3.0189999999999997,36.713,2.8280000000000003,36.695,26098
HS1XYF3U,2019-12-25T20:34:38Z,3.208,36.699,3.241,36.78,12920
HS28WBAQ,2019-12-31T22:03:38Z,3.267,36.775,3.0639999999999996,36.738,27263
HS4THMVU,2019-12-22T23:26:40Z,3.002,36.705,3.056,36.773,16033
HS6V8BDV,2019-12-20T21:56:01Z,3.0260000000000002,36.699,3.034,36.734,7243
HS6X6RH7,2019-12-28T20:19:30Z,3.036,36.725,3.036,36.725,116
HS6YXHGH,2019-12-24T22:49:11Z,2.9330000000000003,36.733000000000004,3.003,36.718,11225
HS6ZMOKE,2019-12-31T22:00:42Z,3.0060000000000002,36.76,3.07,36.746,12451
HS860OWI,2019-12-20T04:23:44Z,2.9789999999999996,36.764,2.972,36.79,5798
HSA02F4U,2019-12-26T20:36:11Z,2.915,36.745,2.96,36.771,6430
HSA7MPGH,2019-12-24T00:46:44Z,3.0389999999999997,36.73,3.054,36.762,11781
HSB0EZRL,2019-12-28T20:25:29Z,3.127,36.729,3.112,36.722,2027
HSBYMKRB,2019-12-26T20:53:08Z,2.892,36.76,2.889,36.751999999999995,884
HSCCXGC2,2019-12-24T05:21:30Z,3.043,36.717,3.083,36.705,9414
HSDDVMAY,2019-12-25T21:11:41Z,2.9930000000000003,36.760999999999996,3.043,36.801,10783
HSDLPWJ8,2019-12-21T21:23:57Z,3.077,36.75,3.1489999999999996,36.729,11365
HSF3EJXC,2019-12-26T23:11:14Z,2.873,36.743,2.983,36.729,18457
HSGHVZJ0,2019-12-26T04:44:11Z,2.988,36.722,3.034,36.76,7403
HSJYGVKN,2019-12-23T05:42:35Z,3.198,36.711999999999996,3.042,36.74,20013
HSLFQZG6,2019-12-30T23:59:02Z,2.8960000000000004,36.763000000000005,2.847,36.758,6350
HSN3JYBL,2019-12-25T20:37:18Z,2.9619999999999997,36.711999999999996,2.9739999999999998,36.695,2767
HSNUKCK8,2019-12-28T21:04:06Z,3.207,36.698,3.21,36.719,2939
HSP7Z77K,2019-12-31T21:00:43Z,3.0410000000000004,36.742,3.028,36.691,8368
HSPCGYN5,2019-12-26T04:19:53Z,2.998,36.718,3.207,36.698,28138
HSRHF6A2,2019-12-25T21:58:28Z,3.082,36.707,3.167,36.731,11856
HSRXPKT0,2019-12-23T20:03:00Z,3.282,36.711999999999996,3.1660000000000004,36.732,15064
HSTD08BB,2019-12-27T22:55:16Z,3.002,36.747,3.052,36.753,6399
HSTWHV9Z,2019-12-26T22:26:57Z,3.0,36.747,3.052,36.724000000000004,9111
HSUVJ6AS,2019-12-28T03:18:57Z,3.167,36.729,3.1189999999999998,36.736,5289
HSV2L2KK,2019-12-26T00:31:18Z,3.105,36.736,2.855,36.693000000000005,32095
HSW0NFNP,2019-12-20T05:34:57Z,3.108,36.743,3.14,36.721,6362
HSWU39OJ,2019-12-31T21:47:29Z,3.092,36.741,3.207,36.698,14708
HSX856N5,2019-12-20T20:26:02Z,3.057,36.768,3.1180000000000003,36.726,10668
HSXOE1NY,2019-12-24T03:47:42Z,2.988,36.751,3.005,36.775999999999996,5578
HT04HT98,2019-12-26T23:20:47Z,3.071,36.744,3.1010000000000004,36.727,4044
HT195OZI,2019-12-31T21:13:05Z,3.196,36.715,3.07,36.747,17526
HT38BDSV,2019-12-29T22:01:11Z,3.055,36.769,3.052,36.771,1806
HT3OQ6TY,2019-12-26T00:43:53Z,2.955,36.741,2.915,36.7,10696
HT499TPB,2019-12-24T21:12:43Z,2.991,36.726,3.0580000000000003,36.762,11450
HT824FK4,2019-12-31T20:26:14Z,3.052,36.716,2.928,36.649,23959
HT8N58MQ,2019-12-22T01:42:40Z,3.1,36.742,3.032,36.77,8909
HT9BVOK9,2019-12-20T20:23:34Z,3.06,36.754,3.179,36.73,12463
HTAKL3NL,2019-12-28T00:38:34Z,2.928,36.65,2.9810000000000003,36.753,21688
HTEXEE69,2019-12-25T00:22:04Z,2.9589999999999996,36.69,3.0589999999999997,36.754,22650
HTH9ODRF,2019-12-24T22:35:14Z,3.145,36.721,3.115,36.744,5468
HTI0IF83,2019-12-28T22:14:24Z,3.002,36.755,3.057,36.76,9746
HTJS1H7T,2019-12-29T23:55:44Z,3.05,36.791,2.8760000000000003,36.655,33226
HTKVM82U,2019-12-24T05:08:22Z,2.9730000000000003,36.783,3.013,36.783,4612
HTLR2UD5,2019-12-20T20:43:15Z,3.1839999999999997,36.733000000000004,3.174,36.745,2553
HTQ5XLYO,2019-12-27T21:28:05Z,3.05,36.791,3.0260000000000002,36.76,7695
HTQNG03Z,2019-12-28T22:11:03Z,3.037,36.74,3.1180000000000003,36.726,12623
HTR2DREM,2019-12-20T20:46:59Z,3.15,36.725,3.096,36.738,7893
HTS2G4MQ,2019-12-23T20:58:12Z,3.032,36.738,3.011,36.758,4387
HTSNIZUB,2019-12-26T22:21:40Z,3.036,36.74,3.0589999999999997,36.716,6465
HTTJV3SO,2019-12-30T20:43:37Z,3.0410000000000004,36.784,3.054,36.693000000000005,19713
HTU1J2H4,2019-12-20T22:04:27Z,2.943,36.747,2.995,36.754,6244
HTUXP5IO,2019-12-25T04:49:14Z,3.03,36.756,3.051,36.753,3326
HTXPPXQ1,2019-12-30T23:34:50Z,2.946,36.763000000000005,2.945,36.763000000000005,45
HTXUVUAX,2019-12-23T21:02:46Z,3.074,36.751,3.093,36.741,5057
HTXW0DLH,2019-12-21T23:35:41Z,2.904,36.793,2.923,36.763000000000005,5494
HTYYDDKN,2019-12-31T01:09:56Z,2.9930000000000003,36.763000000000005,2.9130000000000003,36.677,22409
HU1GDNDO,2019-12-31T22:05:27Z,3.04,36.742,3.05,36.764,6060
HU215MWK,2019-12-27T20:03:23Z,3.105,36.726,3.2030000000000003,36.705,13584
HU29WGKE,2019-12-26T20:56:40Z,3.096,36.741,3.023,36.728,9457
HU3DAJ9B,2019-12-30T21:05:57Z,3.043,36.717,2.903,36.709,26845
HU5W0X5C,2019-12-20T21:53:27Z,3.029,36.758,3.011,36.758,2985
HUADYGU9,2019-12-25T22:33:18Z,3.217,36.75,3.233,36.762,5331
HUC8EARL,2019-12-21T00:58:22Z,3.0860000000000003,36.608000000000004,3.055,36.792,27703
HUGCGRXZ,2019-12-31T22:19:12Z,3.0389999999999997,36.741,3.013,36.782,6853
HUOJ9PES,2019-12-31T21:03:21Z,3.011,36.707,2.995,36.738,5220
HUU0A1BZ,2019-12-21T23:21:40Z,3.1189999999999998,36.726,3.06,36.773,10994
HUXWWPJ3,2019-12-24T22:15:45Z,2.886,36.756,3.013,36.782,17327
HUY0BOS3,2019-12-28T20:24:48Z,3.011,36.731,3.197,36.713,27537
HUZTY4W5,2019-12-25T21:06:34Z,3.178,36.73,3.07,36.703,12772
HV37X8D5,2019-12-23T05:37:49Z,2.9339999999999997,36.797,2.923,36.762,8293
HV3LZE5L,2019-12-26T21:24:27Z,3.052,36.722,3.0389999999999997,36.671,8358
HV3PEG5Z,2019-12-26T20:21:16Z,3.173,36.732,3.0589999999999997,36.715,14927
HV3XGW5L,2019-12-21T05:28:22Z,3.037,36.742,3.0810000000000004,36.703,9547
HV51255Q,2019-12-27T21:01:57Z,3.043,36.775999999999996,3.037,36.742,6315
HV54CN53,2019-12-20T01:23:54Z,3.035,36.769,3.003,36.717,10848
HV6FK3ON,2019-12-27T20:12:41Z,3.208,36.7,2.9739999999999998,36.695,31326
HV6KSMG9,2019-12-20T22:31:19Z,3.05,36.79,2.889,36.751999999999995,20570
HV7K2DFY,2019-12-21T05:30:54Z,3.123,36.741,2.943,36.73,21200
HV7WZUNB,2019-12-20T00:36:50Z,2.9730000000000003,36.755,2.98,36.753,1024
HV9SWWAR,2019-12-31T02:50:09Z,2.889,36.753,3.003,36.717,16857
HVC6P92B,2019-12-26T20:30:20Z,3.008,36.731,3.01,36.758,4947
HVCPQNYU,2019-12-23T21:07:02Z,2.9930000000000003,36.759,3.042,36.74,10137
HVDP8RT4,2019-12-26T20:37:42Z,3.055,36.769,3.034,36.733000000000004,7427
HVFZYUXP,2019-12-31T22:51:29Z,2.903,36.739000000000004,3.207,36.698,32768
HVGK3ZMR,2019-12-20T22:33:45Z,3.176,36.743,3.051,36.778,16543
HVJJAU21,2019-12-27T20:37:34Z,3.108,36.723,2.943,36.731,19974
HVLTS01H,2019-12-23T20:40:27Z,2.967,36.771,3.109,36.743,15916
HVMBE049,2019-12-29T04:48:55Z,3.0980000000000003,36.733000000000004,3.04,36.756,7463
HVMHXN1R,2019-12-25T22:02:26Z,3.0639999999999996,36.735,3.053,36.663000000000004,12357
HVNIC5OV,2019-12-21T05:29:28Z,3.1189999999999998,36.731,2.943,36.73,22831
HVORBASW,2019-12-26T20:43:34Z,3.085,36.714,3.049,36.751,9392
HVP8QQJN,2019-12-31T21:55:27Z,2.93,36.803000000000004,3.06,36.773,18618
HVQ754BT,2019-12-29T20:21:09Z,3.091,36.726,3.102,36.727,1640
HVQEM8CM,2019-12-24T04:40:35Z,3.1060000000000003,36.743,3.06,36.774,11012
HVQY4D6Y,2019-12-27T22:08:13Z,3.208,36.699,2.932,36.717,35770
HVSDLG51,2019-12-27T20:28:28Z,3.054,36.771,2.832,36.7,26406
HVTIJB8O,2019-12-20T05:06:40Z,3.056,36.769,3.147,36.723,10763
HVUH3YS5,2019-12-25T20:14:08Z,3.023,36.789,2.889,36.749,19715
HVY9VZOX,2019-12-27T21:52:49Z,3.062,36.783,3.052,36.793,3526
HVY9XZGN,2019-12-22T00:12:59Z,3.0980000000000003,36.705999999999996,3.198,36.713,12577
HW2HVDOP,2019-12-27T01:07:11Z,3.0580000000000003,36.773,3.1860000000000004,36.721,14990
HW4W91A2,2019-12-24T21:10:34Z,2.95,36.746,3.031,36.769,9740
HW7RDWHB,2019-12-31T21:21:23Z,2.846,36.741,2.846,36.718,3446
HWPS2JN2,2019-12-21T04:41:26Z,2.9210000000000003,36.793,3.12,36.735,31797
HWURDVMY,2019-12-30T02:33:34Z,2.948,36.711999999999996,3.0260000000000002,36.741,11349
HWVO5INA,2019-12-24T20:16:40Z,3.054,36.751999999999995,3.068,36.704,11076
HWVOX1TT,2019-12-25T20:08:30Z,3.1439999999999997,36.73,3.14,36.731,483
HWWBXB3U,2019-12-24T02:29:21Z,3.029,36.757,3.074,36.751,7819
HWXNAPD5,2019-12-29T00:03:32Z,3.0069999999999997,36.773,3.092,36.707,13010
HWXYMNG1,2019-12-22T20:05:24Z,3.293,36.773,3.283,36.735,7394
HX2AOZ83,2019-12-24T20:39:37Z,3.0410000000000004,36.749,3.083,36.705,10765
HX2HTTVF,2019-12-28T20:51:30Z,3.2060000000000004,36.699,3.1860000000000004,36.721,5484
HX2M5XAJ,2019-12-23T05:23:32Z,3.176,36.718,3.109,36.743,8238
HX3OPZGS,2019-12-27T20:51:50Z,3.207,36.698,3.1010000000000004,36.745,13525
HX3VRM62,2019-12-23T21:35:30Z,3.199,36.716,3.207,36.698,3088
HX53G5GW,2019-12-27T20:06:02Z,2.992,36.77,3.109,36.623000000000005,37266
HX5FLVIW,2019-12-27T21:03:18Z,3.283,36.714,2.9419999999999997,36.747,39445
HX5NWD63,2019-12-27T02:33:23Z,2.846,36.688,3.083,36.705,30570
HX5SG2YK,2019-12-29T20:15:25Z,3.07,36.751,2.903,36.709,31454
HX6OFHP2,2019-12-22T22:25:02Z,3.343,36.735,3.207,36.705,15563
HX6U5F5I,2019-12-29T05:51:50Z,3.335,36.758,3.339,36.743,3158
HX7DWX3C,2019-12-21T20:23:34Z,3.108,36.743,3.228,36.713,13939
HX8ELEIB,2019-12-26T01:30:15Z,3.208,36.696999999999996,3.05,36.771,21495
HX9L5MTI,2019-12-21T21:22:40Z,3.0580000000000003,36.754,3.1069999999999998,36.736999999999995,6759
HXA9JTGA,2019-12-27T01:29:27Z,3.072,36.701,3.057,36.71,1756
HXAJLZJ7,2019-12-21T05:29:07Z,2.983,36.756,3.056,36.773,12065
HXCUT70G,2019-12-22T04:37:44Z,2.843,36.7,3.207,36.698,39870
HXEE5D2D,2019-12-24T23:38:34Z,3.034,36.734,3.055,36.769,7057
HXG5UK3J,2019-12-28T21:38:45Z,3.127,36.729,3.167,36.72,5603
HXGMZL2R,2019-12-25T21:50:24Z,3.0380000000000003,36.721,3.207,36.698,20891
HXIDJIW3,2019-12-31T04:40:58Z,3.1180000000000003,36.736,3.188,36.724000000000004,7287
HXK5GMOZ,2019-12-29T04:02:20Z,3.109,36.743,3.009,36.78,14690
HXOAZ6TZ,2019-12-26T23:29:31Z,3.1010000000000004,36.744,3.035,36.734,13153
HXQ5Z70M,2019-12-26T05:20:15Z,2.992,36.759,3.036,36.736999999999995,8911
HXQOD8TX,2019-12-21T20:45:36Z,2.898,36.803000000000004,2.95,36.746,13366
HXRYX7TZ,2019-12-24T20:13:54Z,2.9939999999999998,36.751,3.052,36.793,8867
HXTH6P2M,2019-12-25T20:28:19Z,3.112,36.715,3.091,36.676,10348
HXUDVXGP,2019-12-23T21:13:14Z,3.0660000000000003,36.75,2.985,36.766,15988
HXUP41L1,2019-12-26T21:06:05Z,2.9939999999999998,36.75,2.928,36.649,21883
HXVEEKIN,2019-12-29T20:44:26Z,2.9810000000000003,36.677,3.208,36.698,26676
HXZFCHR7,2019-12-26T01:31:59Z,3.0580000000000003,36.769,3.0789999999999997,36.729,9344
HXZN3SGT,2019-12-24T21:39:41Z,3.069,36.754,3.011,36.758,8350
HY0E3XPH,2019-12-31T21:02:44Z,3.2489999999999997,36.784,3.34,36.743,12079
HY2X1AX3,2019-12-20T03:25:55Z,3.049,36.764,3.055,36.768,729
HY39MM4D,2019-12-30T22:45:43Z,2.998,36.716,3.013,36.782,8674
HY6JJTMQ,2019-12-29T20:09:12Z,3.05,36.725,3.207,36.698,17962
HY85PPHY,2019-12-29T23:10:26Z,2.8560000000000003,36.755,2.9930000000000003,36.760999999999996,15741
HY8DY6RZ,2019-12-22T05:27:29Z,3.04,36.741,3.01,36.758,4983
HY9LT3AT,2019-12-31T21:08:51Z,2.95,36.764,3.071,36.747,19371
HY9RYJQC,2019-12-21T02:55:01Z,3.057,36.773,3.035,36.768,4536
HYBC6RVI,2019-12-22T04:56:16Z,3.207,36.7,3.24,36.718,8385
HYDCQNYG,2019-12-28T23:19:22Z,2.9610000000000003,36.766999999999996,3.009,36.771,5843
HYDMV8KA,2019-12-28T20:01:08Z,3.008,36.818000000000005,2.987,36.74,16219
HYDOWYHX,2019-12-25T20:49:31Z,2.8339999999999996,36.713,3.056,36.773,30317
HYFH27VO,2019-12-28T05:55:35Z,3.141,36.707,3.125,36.703,2318
HYGI6HGY,2019-12-26T04:01:16Z,3.0469999999999997,36.78,3.003,36.718,13641
HYJR0GX0,2019-12-24T05:55:33Z,2.963,36.759,3.013,36.782,7147
HYKM3CG9,2019-12-20T01:38:56Z,2.963,36.77,3.054,36.772,12065
HYL4QTMZ,2019-12-23T21:30:30Z,3.0580000000000003,36.772,3.0839999999999996,36.744,6556
HYLBV27B,2019-12-28T22:05:07Z,3.055,36.751,3.0239999999999996,36.813,11645
HYMPPAII,2019-12-30T01:17:28Z,3.075,36.743,3.06,36.775999999999996,8446
HYN501NX,2019-12-26T21:09:35Z,3.109,36.743,3.008,36.73,17375
HYNYRMK4,2019-12-20T21:36:39Z,3.069,36.736,3.208,36.698,17389
HYOYL9SK,2019-12-23T22:43:02Z,3.2089999999999996,36.755,3.1910000000000003,36.748000000000005,2124
HYPJ2LTK,2019-12-23T23:24:18Z,3.065,36.759,3.003,36.718,20016
HYSZ1BRI,2019-12-25T20:41:35Z,2.875,36.69,3.083,36.705,31533
HYUOZNNP,2019-12-21T21:01:14Z,3.048,36.732,3.0669999999999997,36.729,6450
HYXA0XFU,2019-12-22T01:46:10Z,3.237,36.786,3.237,36.806999999999995,2559
HYYP1VT9,2019-12-29T00:36:22Z,3.03,36.738,3.025,36.742,1734
HYYU1JT8,2019-12-23T20:51:00Z,3.0580000000000003,36.77,3.048,36.647,21080
HYYZGB9N,2019-12-23T23:49:59Z,2.958,36.765,3.207,36.698,30871
HZ080478,2019-12-29T21:23:05Z,3.09,36.747,2.9160000000000004,36.744,21334
HZ0WKNHK,2019-12-28T01:37:18Z,3.0469999999999997,36.704,3.075,36.75,14444
HZ36EAFW,2019-12-31T20:53:11Z,2.9789999999999996,36.754,2.889,36.751999999999995,14489
HZ3IZLK7,2019-12-21T23:05:03Z,2.972,36.759,2.9810000000000003,36.753,1371
HZ4KRQU6,2019-12-22T21:06:58Z,3.207,36.718,3.002,36.741,26023
HZ64AS2Y,2019-12-31T21:45:32Z,3.127,36.724000000000004,3.1439999999999997,36.739000000000004,7581
HZ6EORLV,2019-12-29T00:18:06Z,3.062,36.785,3.05,36.795,3907
HZ6YTDEN,2019-12-31T21:27:17Z,2.911,36.797,3.0380000000000003,36.67,31813
HZ7QURF8,2019-12-21T22:40:10Z,3.0839999999999996,36.708,3.0989999999999998,36.668,10587
HZ84E34F,2019-12-21T01:38:59Z,3.017,36.753,3.049,36.771,7460
HZ8J62AQ,2019-12-23T21:44:11Z,3.015,36.751,3.06,36.774,8811
HZARXHBR,2019-12-31T20:26:34Z,3.009,36.77,2.9739999999999998,36.768,5980
HZDHJMP8,2019-12-28T01:14:35Z,3.0469999999999997,36.763000000000005,3.049,36.75,2743
HZF4RDLN,2019-12-21T03:39:41Z,3.015,36.753,3.008,36.73,7030
HZI6526F,2019-12-31T20:26:51Z,2.9989999999999997,36.703,3.034,36.735,9444
HZIEGXF1,2019-12-20T20:33:30Z,3.053,36.692,3.0780000000000003,36.698,4666
HZIXPHT1,2019-12-20T01:06:53Z,3.085,36.745,2.847,36.758,28102
HZJYFK3S,2019-12-28T20:03:28Z,3.032,36.73,3.082,36.727,6554
HZKDC7IP,2019-12-27T21:28:03Z,3.127,36.73,3.1180000000000003,36.739000000000004,4061
HZKV67ED,2019-12-28T00:13:02Z,3.056,36.769,2.9789999999999996,36.762,11192
HZMKWA9H,2019-12-28T22:45:34Z,3.278,36.743,3.055,36.773,27216
HZODXA4B,2019-12-26T00:02:28Z,3.033,36.769,3.074,36.751999999999995,7100
HZQ9UWDO,2019-12-21T22:23:45Z,2.888,36.757,3.032,36.77,17794
HZQN7HX3,2019-12-25T20:23:26Z,3.2060000000000004,36.698,3.055,36.773,20760
HZU7L2UB,2019-12-26T20:25:05Z,3.012,36.725,3.1689999999999996,36.665,20826
HZX0HHWB,2019-12-24T20:23:09Z,2.968,36.77,2.998,36.779,4401
I00XJZRA,2019-12-28T22:09:27Z,3.335,36.772,3.283,36.739000000000004,10267
I00ZVUZL,2019-12-23T05:23:53Z,2.949,36.809,3.033,36.721,25691
I02TSP5L,2019-12-22T20:56:00Z,3.261,36.773,3.052,36.793,30316
I02ZR4T5,2019-12-20T22:31:02Z,3.2439999999999998,36.782,3.19,36.726,10826
I033DHJZ,2019-12-29T21:07:35Z,3.222,36.727,2.9730000000000003,36.695,38477
I04QMH7U,2019-12-29T00:13:23Z,2.966,36.757,2.889,36.751999999999995,11278
I04SHF6L,2019-12-24T20:32:35Z,3.06,36.692,2.985,36.760999999999996,14278
I05N1SZA,2019-12-25T01:14:33Z,2.9360000000000004,36.801,3.208,36.698,38368
I05SM5A7,2019-12-22T23:09:51Z,2.9730000000000003,36.766999999999996,3.014,36.782,6954
I07DFBIC,2019-12-20T01:09:42Z,3.207,36.698,3.011,36.758,23548
I0B1Q1HA,2019-12-31T00:41:16Z,3.266,36.786,3.2560000000000002,36.773,3038
I0B6Z5KY,2019-12-21T20:37:58Z,3.21,36.71,3.069,36.753,16723
I0C95YGD,2019-12-20T20:02:39Z,3.0780000000000003,36.746,2.9930000000000003,36.664,25061
I0D59R7E,2019-12-21T00:15:49Z,2.877,36.745,2.935,36.797,13914
I0DOSGKM,2019-12-24T22:28:02Z,2.99,36.705,3.009,36.708,2849
I0KDI9LI,2019-12-23T23:30:13Z,3.0989999999999998,36.614000000000004,3.109,36.743,22422
I0KYCFQB,2019-12-22T21:48:54Z,2.9530000000000003,36.68,3.208,36.698,30163
I0NGQMVG,2019-12-31T21:10:16Z,3.042,36.753,3.0580000000000003,36.775999999999996,6606
I0OIRU0L,2019-12-24T22:08:40Z,2.97,36.687,3.0589999999999997,36.754,23253
I0OXDOMI,2019-12-20T21:00:40Z,2.9419999999999997,36.671,2.9739999999999998,36.695,6417
I0QDMYWH,2019-12-29T23:22:37Z,3.053,36.723,3.073,36.75,7713
I0QZHA5U,2019-12-27T00:09:24Z,2.945,36.745,2.8280000000000003,36.695,16918
I0R8UA1V,2019-12-31T21:58:58Z,3.108,36.743,2.9810000000000003,36.72,17988
I0RGE4CD,2019-12-24T20:01:00Z,3.0439999999999996,36.775999999999996,3.083,36.705,14371
I0SS8YPV,2019-12-28T23:48:44Z,3.05,36.716,2.991,36.754,10346
I0ULWY4W,2019-12-26T02:40:06Z,3.042,36.74,2.924,36.763000000000005,14586
I0V9JZL4,2019-12-20T02:31:06Z,3.031,36.766999999999996,2.977,36.665,26901
I0W1BVVV,2019-12-31T22:30:14Z,3.2510000000000003,36.782,3.056,36.773,24455
I0W3SXYS,2019-12-23T20:27:53Z,3.071,36.715,2.9139999999999997,36.803000000000004,25917
I0W6S5X3,2019-12-27T20:17:40Z,2.992,36.762,2.9810000000000003,36.762,1076
I0W8L1R4,2019-12-23T22:11:39Z,3.015,36.764,3.1910000000000003,36.736999999999995,23114
I0WFM1BJ,2019-12-29T22:24:25Z,3.273,36.734,3.028,36.69,28222
I0ZGW4PZ,2019-12-27T22:59:10Z,3.032,36.736999999999995,3.0239999999999996,36.749,2450
I105PBA2,2019-12-26T21:36:15Z,3.0410000000000004,36.693000000000005,2.929,36.649,22609
I11CS28Z,2019-12-30T20:53:24Z,3.1039999999999996,36.736999999999995,3.043,36.717,8946
I15V1FAP,2019-12-26T23:15:53Z,3.05,36.715,3.1910000000000003,36.748000000000005,21820
I1783SZK,2019-12-29T22:04:14Z,3.012,36.698,3.1860000000000004,36.722,22421
I17K0DI3,2019-12-23T05:41:23Z,2.9589999999999996,36.759,3.06,36.77,15961
I199ER6V,2019-12-25T02:01:28Z,3.1039999999999996,36.745,3.1430000000000002,36.73,4722
I1A2SZFL,2019-12-30T05:16:36Z,3.077,36.751999999999995,3.009,36.77,12534
I1ADOSEW,2019-12-22T03:55:03Z,3.071,36.744,2.935,36.797,22183
I1AOTKJE,2019-12-23T00:05:13Z,2.992,36.759,2.9930000000000003,36.763000000000005,938
I1C3UAF6,2019-12-24T04:29:00Z,2.915,36.646,3.014,36.783,30634
I1C4725H,2019-12-28T20:13:11Z,3.048,36.764,3.009,36.78,6784
I1CDPG7A,2019-12-20T00:18:16Z,3.052,36.765,3.0989999999999998,36.668,20781
I1F6CWMM,2019-12-24T00:38:45Z,3.053,36.768,3.054,36.763000000000005,1689
I1J0TM5K,2019-12-24T22:55:15Z,3.1860000000000004,36.734,3.109,36.743,8670
I1KXJVGJ,2019-12-20T21:56:27Z,3.0210000000000004,36.757,2.9930000000000003,36.734,5782
I1ORE2UX,2019-12-25T21:09:14Z,3.111,36.745,3.043,36.716,9134
I1POFCZV,2019-12-24T20:30:15Z,3.158,36.721,3.1860000000000004,36.721,3643
I1PXKEKP,2019-12-30T22:14:05Z,3.049,36.766,3.053,36.728,5616
I1RHC03K,2019-12-24T20:19:21Z,2.998,36.646,2.923,36.623000000000005,9984
I1S3Y909,2019-12-26T00:20:21Z,3.202,36.7,2.889,36.751999999999995,36833
I1VMX6ZN,2019-12-20T20:32:15Z,3.0269999999999997,36.771,2.877,36.654,30124
I1XE06F8,2019-12-31T20:45:25Z,2.9760000000000004,36.754,2.9939999999999998,36.736999999999995,3981
I229NJH7,2019-12-30T23:39:34Z,3.217,36.749,3.176,36.736,4312
I24HV48X,2019-12-31T22:48:25Z,2.873,36.764,2.839,36.71,12244
I24L7JFU,2019-12-28T22:26:42Z,3.198,36.715,3.043,36.760999999999996,18689
I26593PV,2019-12-27T20:29:16Z,3.1439999999999997,36.74,3.0439999999999996,36.719,13829
I26NFLKZ,2019-12-30T05:45:50Z,3.181,36.746,3.051,36.736,18621
I2BF0B35,2019-12-20T22:07:05Z,2.964,36.628,2.935,36.797,31501
I2BRFXP7,2019-12-21T05:32:42Z,2.8739999999999997,36.764,3.031,36.77,19254
I2CH6TPJ,2019-12-22T20:33:34Z,3.0189999999999997,36.714,3.176,36.718,21230
I2DFEFCR,2019-12-24T05:52:35Z,3.1039999999999996,36.745,3.011,36.758,12353
I2DHM0OP,2019-12-25T00:52:50Z,2.946,36.681999999999995,3.092,36.741,27504
I2G7K075,2019-12-20T21:36:49Z,2.99,36.626999999999995,3.2569999999999997,36.773,36188
I2G8MQL9,2019-12-29T20:02:43Z,3.05,36.728,3.0589999999999997,36.751,3257
I2LWEFXH,2019-12-25T21:38:11Z,3.051,36.77,2.985,36.743,10326
I2O6O9FS,2019-12-25T00:40:20Z,3.194,36.704,3.048,36.766,21531
I2SO48FU,2019-12-27T23:29:27Z,2.8739999999999997,36.764,2.9810000000000003,36.753,14577
I2V8SYQ0,2019-12-29T05:17:19Z,3.036,36.736,3.036,36.732,1983
I2W27PUQ,2019-12-22T20:58:19Z,3.0839999999999996,36.743,3.339,36.744,28348
I2WS0JD9,2019-12-21T21:57:43Z,2.923,36.763000000000005,3.1839999999999997,36.722,30863
I2WUEV6L,2019-12-26T20:51:55Z,2.995,36.743,3.052,36.793,9150
I2WX7OBC,2019-12-30T22:11:53Z,2.98,36.753,3.049,36.75,8896
I2YAPL5A,2019-12-27T23:23:52Z,3.0389999999999997,36.778,3.057,36.736999999999995,7717
I2ZR15OA,2019-12-28T20:54:46Z,2.946,36.764,2.945,36.763000000000005,41
I2ZT2MXL,2019-12-27T22:54:19Z,3.092,36.657,3.071,36.746,16661
I309UYX0,2019-12-20T02:19:36Z,3.0839999999999996,36.716,3.12,36.743,8023
I33I3W98,2019-12-28T04:13:56Z,3.09,36.747,3.009,36.77,13205
I343JE73,2019-12-25T02:54:16Z,2.9339999999999997,36.802,3.1039999999999996,36.743,21555
I34CTAM8,2019-12-27T04:38:21Z,3.074,36.751999999999995,2.943,36.73,16195
I35U5KW3,2019-12-20T23:06:21Z,3.075,36.73,2.8280000000000003,36.695,29566
I36EUQYR,2019-12-31T21:28:28Z,3.075,36.722,2.824,36.714,30984
I39Z1YUN,2019-12-26T21:50:46Z,2.9789999999999996,36.754,2.99,36.753,1686
I3B6JSAB,2019-12-24T22:12:15Z,3.0589999999999997,36.766,3.013,36.783,9236
I3BOYF9S,2019-12-24T20:15:44Z,3.185,36.738,3.002,36.756,20914
I3BSC9OE,2019-12-29T21:53:29Z,3.105,36.667,3.0180000000000002,36.768,19552
I3DLEEKH,2019-12-22T00:58:21Z,2.9789999999999996,36.754,3.083,36.705,15171
I3DVFWEJ,2019-12-28T04:49:41Z,3.108,36.743,3.103,36.734,4814
I3EN34DS,2019-12-22T04:57:14Z,3.108,36.743,3.1710000000000003,36.722,6725
I3H2FBCJ,2019-12-21T02:16:55Z,2.991,36.765,2.987,36.74,4632
I3IA470H,2019-12-26T21:58:15Z,3.076,36.742,3.2310000000000003,36.73,18192
I3K6I0ET,2019-12-31T22:24:27Z,3.049,36.716,2.923,36.763000000000005,17795
I3LWVSF2,2019-12-21T05:56:51Z,3.207,36.705999999999996,3.091,36.738,15874
I3NSHB18,2019-12-31T21:53:06Z,2.964,36.759,2.903,36.709,16978
I3OAN9JM,2019-12-27T05:15:02Z,2.945,36.736,3.06,36.769,17472
I3RDNS35,2019-12-26T02:26:23Z,3.077,36.743,2.99,36.753,13412
I3SCO8AE,2019-12-22T05:21:31Z,3.109,36.742,2.9730000000000003,36.783,17621
I3TKP1MB,2019-12-30T00:41:45Z,2.985,36.742,3.074,36.751,15459
I3VRW63G,2019-12-23T23:06:47Z,3.055,36.766999999999996,3.013,36.782,7602
I3X5WZ8K,2019-12-29T21:24:19Z,3.0869999999999997,36.726,3.002,36.741,13246
I3X7KNH9,2019-12-21T20:37:24Z,3.105,36.731,3.284,36.785,29504
I3XAMDH8,2019-12-20T02:29:56Z,3.052,36.768,3.197,36.715,18030
I3XFJB1U,2019-12-26T23:11:39Z,2.84,36.696999999999996,3.074,36.751,31329
I3XINIW8,2019-12-26T02:46:57Z,3.032,36.733000000000004,3.077,36.743,9410
I3Y6PRQT,2019-12-26T23:50:26Z,3.109,36.742,3.06,36.754,7415
I3YVPV9K,2019-12-31T20:44:34Z,2.991,36.65,3.051,36.736,16605
I40KKBB7,2019-12-23T03:03:57Z,2.9760000000000004,36.760999999999996,3.077,36.729,14009
I40W9EZ8,2019-12-27T20:04:20Z,3.091,36.72,3.049,36.705,5292
I44O8CPV,2019-12-21T21:53:08Z,3.139,36.732,2.9810000000000003,36.779,20885
I44Y9U0F,2019-12-23T21:24:50Z,3.3689999999999998,36.731,3.077,36.75,31310
I461ABBX,2019-12-23T21:00:28Z,2.8760000000000003,36.745,3.048,36.646,28017
I4659VU3,2019-12-28T05:40:22Z,3.108,36.743,3.0989999999999998,36.668,14030
I48DJEG1,2019-12-27T21:27:31Z,3.0980000000000003,36.735,3.096,36.739000000000004,744
I4A19UDM,2019-12-26T02:35:12Z,3.0239999999999996,36.782,3.048,36.646,26189
I4ABXEW5,2019-12-28T20:46:42Z,3.057,36.75,3.207,36.698,19105
I4B2N3DC,2019-12-27T20:36:25Z,2.908,36.789,3.054,36.769,23159
I4B78WSF,2019-12-27T20:52:58Z,2.9730000000000003,36.783,3.1860000000000004,36.721,27123
I4BU0689,2019-12-28T01:16:12Z,3.0660000000000003,36.736,2.888,36.751999999999995,20970
I4E93ELX,2019-12-30T21:19:00Z,3.128,36.74,3.096,36.742,5371
I4EEP925,2019-12-20T03:21:06Z,3.048,36.763000000000005,3.0469999999999997,36.763000000000005,731
I4GYD194,2019-12-21T23:06:24Z,3.147,36.711,2.9810000000000003,36.754,20437
I4LHU1QO,2019-12-24T21:51:50Z,3.075,36.739000000000004,2.995,36.738,13084
I4LOXXQB,2019-12-31T22:17:53Z,3.1919999999999997,36.718,3.0460000000000003,36.765,16513
I4MXGQJV,2019-12-20T01:49:32Z,2.972,36.685,2.888,36.751999999999995,22463
I4N1NDK0,2019-12-28T03:55:54Z,2.945,36.747,3.153,36.736,24936
I4N93OCA,2019-12-28T00:12:07Z,3.025,36.741,3.01,36.758,5150
I4NAF9KS,2019-12-27T20:31:21Z,3.043,36.802,2.9960000000000004,36.743,10616
I4O6ATSG,2019-12-24T23:32:10Z,3.0460000000000003,36.766,3.048,36.766,197
I4OA03LR,2019-12-24T00:23:34Z,2.967,36.699,3.05,36.75,19823
I4QBGWQR,2019-12-29T20:48:57Z,3.056,36.769,3.048,36.78,3417
I4QOLS7S,2019-12-23T21:09:37Z,3.0810000000000004,36.73,3.089,36.732,900
I4RA47MG,2019-12-21T04:47:58Z,3.082,36.731,3.208,36.698,17256
I4UEG3JE,2019-12-24T22:20:40Z,3.055,36.729,3.015,36.763000000000005,7283
I4UPVLS9,2019-12-30T20:11:55Z,3.339,36.728,3.0980000000000003,36.746,27380
I4VSI1XK,2019-12-28T20:02:36Z,2.892,36.759,2.9530000000000003,36.766999999999996,9776
I4WIY0Y1,2019-12-28T22:20:10Z,3.025,36.769,3.048,36.772,3665
I4X3QHLN,2019-12-24T20:09:54Z,3.003,36.783,3.208,36.698,26441
I4X89O18,2019-12-21T00:15:02Z,3.051,36.764,3.051,36.736,4996
I50326W6,2019-12-28T21:40:53Z,3.063,36.756,3.207,36.698,17319
I50PZXHT,2019-12-30T21:00:24Z,3.04,36.74,3.197,36.735,18069
I51A5AYD,2019-12-23T20:38:02Z,2.924,36.804,3.063,36.709,30438
I51OKSHR,2019-12-29T02:09:51Z,3.003,36.771,3.002,36.769,383
I52784GB,2019-12-27T21:47:47Z,3.009,36.77,3.127,36.742,18033
I52LSUV3,2019-12-29T22:54:03Z,3.013,36.778,3.0580000000000003,36.769,8655
I52NI1SZ,2019-12-31T20:59:50Z,3.035,36.733000000000004,3.207,36.698,19717
I53XI7L4,2019-12-20T00:53:09Z,2.9730000000000003,36.755,2.998,36.733000000000004,4588
I551VYDR,2019-12-21T21:22:33Z,2.925,36.76,3.207,36.698,31431
I56C74R1,2019-12-24T20:22:59Z,2.9930000000000003,36.751,3.014,36.769,3537
I57ZO7E8,2019-12-29T00:42:05Z,2.888,36.754,3.071,36.743,24158
I585DI3Z,2019-12-22T22:50:05Z,3.0589999999999997,36.774,3.12,36.743,11378
I58M107V,2019-12-27T21:40:55Z,3.2089999999999996,36.758,3.052,36.793,22030
I59XSFD3,2019-12-28T20:41:07Z,3.013,36.755,3.056,36.773,7735
I5BXJ8HD,2019-12-29T23:22:27Z,3.0580000000000003,36.772,3.092,36.742,5855
I5CP40CL,2019-12-30T23:54:06Z,3.176,36.725,3.198,36.713,2802
I5DPC8B4,2019-12-21T21:32:28Z,2.9789999999999996,36.753,3.052,36.793,10632
I5FF9XX7,2019-12-30T20:03:06Z,3.042,36.784,3.063,36.731,16436
I5FKN3HB,2019-12-22T20:44:02Z,2.967,36.758,3.015,36.753,6242
I5H89O8J,2019-12-20T05:29:55Z,2.846,36.714,2.886,36.681,8744
I5I5YYLH,2019-12-20T03:59:08Z,3.055,36.773,3.057,36.77,1500
I5IXTZBP,2019-12-20T00:27:15Z,2.889,36.757,2.928,36.649,20667
I5KNHAUX,2019-12-22T21:39:03Z,3.009,36.77,2.98,36.753,5502
I5M29HHD,2019-12-23T22:32:43Z,2.978,36.75,2.8739999999999997,36.763000000000005,13694
I5MXYN29,2019-12-20T23:05:38Z,3.075,36.73,2.8280000000000003,36.695,29566
I5SSX8UB,2019-12-24T04:08:21Z,2.969,36.779,2.992,36.759,4775
I5VQTLF9,2019-12-24T04:57:36Z,2.99,36.615,3.01,36.758,26013
I5WAHAHQ,2019-12-27T20:30:01Z,2.991,36.707,2.984,36.743,5358
I5WPYGAJ,2019-12-23T23:08:37Z,2.985,36.668,2.9930000000000003,36.664,973
I60W71I4,2019-12-22T21:12:43Z,3.063,36.75,2.9730000000000003,36.783,11852
I61XGB2V,2019-12-26T21:53:26Z,2.847,36.745,2.889,36.753,4733
I620FVTU,2019-12-22T21:35:08Z,2.928,36.65,3.011,36.758,23103
I6297ZJC,2019-12-24T20:17:50Z,2.964,36.759,2.9739999999999998,36.695,11694
I64J8M54,2019-12-29T21:51:53Z,2.838,36.678000000000004,3.207,36.698,44499
I65Z9VN2,2019-12-30T01:12:36Z,3.1,36.745,3.07,36.746,9364
I6FPA5KH,2019-12-22T05:24:13Z,3.0580000000000003,36.75,3.1310000000000002,36.731,8293
I6G8ARTT,2019-12-20T22:11:00Z,3.0589999999999997,36.774,3.0789999999999997,36.746,4725
I6H5IW0A,2019-12-24T23:28:30Z,2.9819999999999998,36.759,2.842,36.762,17035
I6IEXKOS,2019-12-25T00:28:47Z,3.292,36.789,2.923,36.763000000000005,49437
I6K5BY4M,2019-12-27T21:58:53Z,3.048,36.705,3.0460000000000003,36.669000000000004,6223
I6K6B714,2019-12-23T21:12:26Z,3.077,36.749,3.176,36.718,13790
I6KXBSQJ,2019-12-21T23:12:59Z,3.0589999999999997,36.774,3.036,36.806,8372
I6LURAKG,2019-12-23T05:30:09Z,3.108,36.743,2.955,36.755,18104
I6MB0U5Q,2019-12-27T20:59:07Z,3.0439999999999996,36.775999999999996,3.037,36.743,6345
I6OGAN8R,2019-12-29T23:49:35Z,3.033,36.77,3.0860000000000003,36.74,9422
I6OY4P2P,2019-12-29T20:07:01Z,3.0039999999999996,36.781,3.023,36.774,4358
I6QDBAYI,2019-12-31T20:34:49Z,2.8739999999999997,36.764,3.157,36.739000000000004,33400
I6U96OMW,2019-12-28T22:54:19Z,3.032,36.749,3.032,36.769,3493
I6UKEHB6,2019-12-29T05:52:45Z,3.155,36.719,3.2,36.703,7548
I6UP5ZEY,2019-12-29T00:45:10Z,3.017,36.755,3.031,36.747,2855
I6VBC86U,2019-12-27T20:30:10Z,3.029,36.77,3.014,36.768,1594
I6VQXL5L,2019-12-20T20:46:24Z,2.964,36.76,2.963,36.766,1113
I6XAN2C9,2019-12-29T23:39:10Z,2.889,36.751999999999995,3.049,36.766999999999996,19252
I6XZVFRY,2019-12-23T04:39:39Z,2.9619999999999997,36.76,3.005,36.777,6940
I6YHR615,2019-12-27T22:13:41Z,3.161,36.732,3.0639999999999996,36.745,11252
I6YMZQMI,2019-12-31T20:24:01Z,3.207,36.698,3.199,36.715,4699
I6ZJ4NQM,2019-12-27T21:41:54Z,3.022,36.763000000000005,3.207,36.698,23023
I72MRUXQ,2019-12-30T21:58:47Z,3.094,36.709,3.042,36.74,7652
I732N59O,2019-12-22T00:29:03Z,2.9339999999999997,36.797,2.943,36.731,12550
I758UJ7E,2019-12-20T23:45:54Z,2.998,36.747,3.185,36.745,28447
I75WVDHN,2019-12-26T22:27:39Z,3.142,36.739000000000004,3.055,36.773,12506
I77XQFOR,2019-12-20T04:00:02Z,3.1719999999999997,36.732,3.207,36.698,7300
I7B158A5,2019-12-29T01:14:27Z,3.003,36.717,3.207,36.698,24471
I7D6X1AQ,2019-12-31T20:09:48Z,3.285,36.743,3.0589999999999997,36.754,27203
I7FH7V19,2019-12-24T20:53:08Z,3.063,36.731,3.2060000000000004,36.704,16226
I7IIZY2Z,2019-12-30T23:32:15Z,3.074,36.74,2.928,36.649,28986
I7JOIOA1,2019-12-20T21:27:47Z,3.197,36.713,3.076,36.749,16376
I7LPMAUP,2019-12-20T03:58:25Z,3.014,36.760999999999996,3.056,36.773,6515
I7MR0BP7,2019-12-21T22:03:23Z,2.9530000000000003,36.758,3.052,36.793,14170
I7N8M7SI,2019-12-26T21:42:17Z,3.073,36.703,3.208,36.698,14992
I7N8W4YQ,2019-12-29T23:22:11Z,3.057,36.773,3.092,36.742,5855
I7NGPVYO,2019-12-25T22:19:23Z,2.847,36.744,3.2289999999999996,36.705999999999996,39749
I7O0XV2W,2019-12-20T23:15:42Z,3.207,36.7,3.011,36.758,23998
I7RPKMRN,2019-12-22T01:16:45Z,2.984,36.674,3.003,36.718,7738
I7S5X636,2019-12-26T20:46:23Z,3.1860000000000004,36.728,3.34,36.744,18569
I7SD54OT,2019-12-25T20:28:54Z,3.0389999999999997,36.747,3.075,36.74,11021
I7X76ARF,2019-12-28T20:19:50Z,2.978,36.695,3.109,36.743,31657
I7ZMZ01D,2019-12-29T20:02:24Z,2.9589999999999996,36.69,2.966,36.758,11874
I80AZ07K,2019-12-24T23:08:25Z,3.063,36.754,3.031,36.731,9992
I80ITHVH,2019-12-31T21:30:11Z,2.888,36.754,2.889,36.751999999999995,407
I82PENOO,2019-12-22T20:11:55Z,3.032,36.732,2.992,36.751,5922
I83J7SDK,2019-12-22T02:05:11Z,3.0610000000000004,36.758,3.025,36.742,5373
I84HDC7O,2019-12-26T01:51:20Z,3.091,36.74,3.0260000000000002,36.742,8706
I84N5YGX,2019-12-28T22:13:56Z,3.009,36.77,3.048,36.772,7050
I87AOQ5L,2019-12-26T00:28:11Z,2.935,36.801,3.242,36.778,46317
I87PIIR8,2019-12-25T23:53:11Z,3.0610000000000004,36.786,3.043,36.773,3794
I87S1JZU,2019-12-23T23:48:53Z,3.049,36.73,2.9339999999999997,36.797,17823
I8AS2NS7,2019-12-31T20:18:46Z,3.035,36.735,3.227,36.76,24346
I8C0K7UL,2019-12-30T20:50:34Z,3.057,36.76,3.003,36.797,10756
I8FH2584,2019-12-29T00:35:50Z,2.91,36.799,2.9219999999999997,36.763000000000005,6573
I8FQYYBB,2019-12-29T22:22:22Z,2.945,36.745,2.9,36.804,12729
I8GNSI37,2019-12-31T21:37:51Z,2.96,36.759,2.9739999999999998,36.784,4215
I8GOA45Q,2019-12-26T23:17:47Z,2.937,36.772,2.889,36.751999999999995,7744
I8HAJASQ,2019-12-23T04:45:13Z,3.03,36.757,3.005,36.777,4661
I8KIOHS8,2019-12-29T21:03:12Z,3.0460000000000003,36.777,3.1860000000000004,36.721,17750
I8KLUQB5,2019-12-31T20:55:19Z,3.0469999999999997,36.766,3.1060000000000003,36.736999999999995,9143
I8LTU8V4,2019-12-26T20:37:10Z,2.963,36.77,2.9730000000000003,36.804,7718
I8M8YCVY,2019-12-29T22:58:26Z,2.9160000000000004,36.71,2.978,36.754,15585
I8N0W9J3,2019-12-23T20:08:03Z,3.052,36.763000000000005,3.063,36.785,4059
I8N5LJTQ,2019-12-29T20:14:40Z,2.9730000000000003,36.783,3.013,36.782,4612
I8NB6JQQ,2019-12-20T21:49:39Z,3.095,36.603,3.168,36.665,11065
I8RBC97K,2019-12-20T23:26:33Z,2.98,36.754,3.198,36.713,26673
I8RIBGAP,2019-12-20T00:25:17Z,3.052,36.793,3.0589999999999997,36.754,6932
I8RLDEDJ,2019-12-20T21:23:26Z,2.9760000000000004,36.814,2.923,36.763000000000005,12699
I8ROJJ7O,2019-12-29T05:36:38Z,3.0580000000000003,36.766,2.8310000000000004,36.7,33557
I8SHRFL5,2019-12-25T02:03:58Z,3.005,36.614000000000004,3.1860000000000004,36.722,26527
I90TS35I,2019-12-20T22:42:25Z,3.056,36.772,3.1689999999999996,36.665,22353
I93EVXQS,2019-12-28T03:44:28Z,3.109,36.743,2.98,36.753,15840
I965EXRT,2019-12-28T03:25:12Z,3.108,36.743,3.083,36.705,9765
I968V6WK,2019-12-26T05:49:24Z,2.8760000000000003,36.69,2.923,36.763000000000005,17532
I993FMX2,2019-12-25T20:46:56Z,3.025,36.783,3.108,36.743,25158
I99JFXGB,2019-12-24T20:39:19Z,2.9960000000000004,36.736999999999995,2.998,36.733000000000004,1833
I99Q50CC,2019-12-26T23:35:56Z,2.978,36.754,3.082,36.727,13854
I9BLHEK8,2019-12-24T20:19:44Z,3.102,36.743,3.03,36.719,14713
I9CON5ME,2019-12-24T20:05:44Z,3.054,36.793,2.944,36.73,15890
I9EL3HIN,2019-12-28T22:08:22Z,3.21,36.715,3.207,36.698,3885
I9ERA7GZ,2019-12-29T03:13:24Z,3.071,36.728,3.035,36.734,4355
I9FNYHK1,2019-12-28T22:40:39Z,2.99,36.685,3.051,36.793,26477
I9HIDTLK,2019-12-25T22:35:47Z,2.988,36.760999999999996,3.197,36.713,26850
I9IWXS0M,2019-12-24T21:00:17Z,3.0589999999999997,36.778,3.07,36.751,5254
I9J089BU,2019-12-28T05:47:13Z,3.207,36.699,3.076,36.649,17930
I9J22QNV,2019-12-26T21:32:13Z,3.062,36.735,3.013,36.715,8680
I9J9JWOF,2019-12-28T05:42:54Z,3.055,36.791,3.057,36.762,5387
I9LIHVNR,2019-12-25T21:23:12Z,2.965,36.692,3.029,36.758,18048
I9PRSJ0N,2019-12-28T00:05:59Z,3.2030000000000003,36.749,3.207,36.698,6813
I9R85IFM,2019-12-29T22:52:41Z,3.0039999999999996,36.73,3.042,36.739000000000004,10413
I9SEN843,2019-12-29T21:09:37Z,3.065,36.705999999999996,3.07,36.747,10614
I9SVMP00,2019-12-29T23:31:22Z,3.093,36.704,3.014,36.657,10869
I9VBYNRW,2019-12-20T02:16:36Z,3.0460000000000003,36.745,3.028,36.69,8670
I9WDHWVB,2019-12-20T23:08:14Z,3.207,36.698,3.028,36.783,28641
I9XE10HU,2019-12-24T03:23:23Z,2.9819999999999998,36.763000000000005,2.966,36.758,2197
I9XLYIPH,2019-12-30T20:10:49Z,3.03,36.758,3.035,36.74,4284
I9Y3EPE7,2019-12-30T22:07:56Z,3.075,36.741,3.031,36.728,8771
I9ZTHBS6,2019-12-29T22:25:09Z,3.1010000000000004,36.687,3.056,36.773,20032
IA2F86NZ,2019-12-30T02:29:25Z,2.948,36.713,2.98,36.754,7648
IA3TMJDV,2019-12-28T03:24:36Z,2.847,36.745,2.928,36.65,20622
IA4G7UBZ,2019-12-21T03:35:38Z,2.9010000000000002,36.802,2.98,36.753,16389
IA4U62RO,2019-12-21T05:48:26Z,2.8739999999999997,36.763000000000005,3.032,36.77,19254
IA4YC9SO,2019-12-30T21:31:10Z,3.034,36.769,3.0,36.769,3326
IA8KFW8H,2019-12-31T21:21:15Z,2.955,36.719,3.031,36.748000000000005,10996
IAD2D2QO,2019-12-20T02:10:00Z,3.012,36.788000000000004,3.003,36.717,11230
IADU4CJ1,2019-12-30T21:54:27Z,3.074,36.751,3.077,36.729,9356
IAE7E33X,2019-12-24T00:19:27Z,3.062,36.754,3.005,36.775999999999996,15014
IAER0EU5,2019-12-31T22:03:53Z,3.262,36.801,3.2569999999999997,36.79,1712
IAFXZKNC,2019-12-21T05:41:56Z,3.0069999999999997,36.73,3.009,36.77,6440
IAG9J59U,2019-12-23T21:23:31Z,3.025,36.762,3.049,36.75,3457
IAHMLXYG,2019-12-28T20:14:49Z,2.96,36.76,2.875,36.743,9876
IAJTBFDK,2019-12-20T20:20:46Z,2.935,36.802,3.031,36.73,20089
IAKAG3XH,2019-12-26T22:22:24Z,2.945,36.668,2.9739999999999998,36.694,5917
IAKV4JV2,2019-12-31T20:41:51Z,3.05,36.673,3.029,36.758,15055
IANZ8NFB,2019-12-20T20:31:40Z,3.034,36.734,3.076,36.749,10108
IAOMVOIE,2019-12-23T02:15:49Z,2.985,36.723,2.875,36.743,15193
IAT39BP4,2019-12-30T05:58:27Z,3.054,36.789,3.0580000000000003,36.760999999999996,5718
IATZXUKP,2019-12-24T20:58:15Z,3.028,36.681999999999995,3.014,36.638000000000005,10380
IAWXSD7E,2019-12-31T20:07:13Z,3.051,36.764,2.944,36.73,14228
IAXQFTPO,2019-12-21T01:04:49Z,2.992,36.751,3.207,36.698,25057
IAZS3XZT,2019-12-24T20:45:05Z,3.063,36.753,2.8280000000000003,36.695,29211
IB1PT0MP,2019-12-27T23:48:55Z,3.111,36.744,3.284,36.785,31470
IB1QL28R,2019-12-26T02:05:39Z,2.945,36.746,2.8280000000000003,36.695,16901
IB4I31BA,2019-12-25T21:19:15Z,3.0589999999999997,36.716,3.0669999999999997,36.729,4739
IB51MB22,2019-12-20T20:50:31Z,3.022,36.751,3.05,36.765,6187
IB54RFF0,2019-12-20T02:14:46Z,3.01,36.785,2.9930000000000003,36.665,26994
IB6DHQ7X,2019-12-27T21:38:46Z,3.0389999999999997,36.803000000000004,3.003,36.718,15666
IB6TJ4VD,2019-12-31T22:49:43Z,3.033,36.763000000000005,3.085,36.745,6945
IB8NGXX7,2019-12-29T01:19:14Z,3.037,36.739000000000004,3.083,36.705,8725
IB9YNZP9,2019-12-26T00:37:57Z,2.844,36.764,3.031,36.77,20915
IBCYO99P,2019-12-20T00:57:12Z,2.9930000000000003,36.751999999999995,3.055,36.773,10456
IBDJK8HP,2019-12-23T20:25:16Z,3.193,36.718,3.01,36.758,25069
IBEK55XD,2019-12-31T21:32:01Z,3.0069999999999997,36.755,2.949,36.749,5908
IBFAN7GQ,2019-12-30T22:17:05Z,2.9789999999999996,36.694,3.065,36.745,22892
IBFAYC6J,2019-12-21T23:55:53Z,2.964,36.76,2.8680000000000003,36.650999999999996,25861
IBGF3RGP,2019-12-28T22:21:42Z,2.912,36.804,3.03,36.77,14625
IBGYWI00,2019-12-31T22:44:57Z,2.8739999999999997,36.763000000000005,3.062,36.724000000000004,23009
IBHQMF4T,2019-12-25T04:51:33Z,3.0869999999999997,36.719,2.99,36.753,11553
IBJ0629Y,2019-12-22T20:25:34Z,2.9730000000000003,36.769,2.963,36.762,2165
IBJ5T8FV,2019-12-31T21:53:34Z,2.977,36.754,2.9730000000000003,36.783,7637
IBJVH2XK,2019-12-29T21:39:59Z,3.062,36.735,3.207,36.698,16936
IBJWPTVA,2019-12-30T21:03:59Z,3.197,36.711999999999996,3.056,36.745,19782
IBKK9AWS,2019-12-31T04:14:32Z,3.032,36.728,3.056,36.773,8523
IBL8NL2O,2019-12-24T21:26:26Z,3.238,36.792,3.1860000000000004,36.721,13172
IBLSI2C3,2019-12-26T23:55:12Z,2.97,36.698,2.998,36.717,6751
IBMASWUL,2019-12-29T01:28:40Z,3.1439999999999997,36.708,3.1430000000000002,36.739000000000004,13804
IBMV58EW,2019-12-20T21:20:20Z,2.8810000000000002,36.734,3.0410000000000004,36.694,24936
IBNS2HKN,2019-12-27T21:28:43Z,2.995,36.736,3.0069999999999997,36.73,2728
IBP0BZEH,2019-12-25T22:11:52Z,3.0660000000000003,36.756,3.01,36.758,7928
IBPJ0TC8,2019-12-30T22:02:29Z,2.8739999999999997,36.763000000000005,2.888,36.751999999999995,2203
IBQ7N7DJ,2019-12-24T22:44:09Z,3.043,36.754,3.0639999999999996,36.787,9273
IBVG7GWN,2019-12-28T20:49:55Z,3.0,36.649,3.033,36.775999999999996,29401
IBVMR5O6,2019-12-24T01:15:28Z,2.907,36.796,2.889,36.751999999999995,5439
IBY04J30,2019-12-24T02:00:19Z,3.1719999999999997,36.723,2.9810000000000003,36.754,23354
IBZRDYT5,2019-12-23T05:16:07Z,3.051,36.732,3.034,36.74,3947
IC01FG9E,2019-12-27T05:52:07Z,3.2430000000000003,36.786,3.1910000000000003,36.748000000000005,8038
IC0RE207,2019-12-27T21:30:18Z,2.923,36.793,2.9219999999999997,36.803000000000004,2180
IC245RZ5,2019-12-26T21:08:57Z,3.015,36.717,3.014,36.760999999999996,7837
IC2AR7K5,2019-12-22T21:52:20Z,3.188,36.718,3.0180000000000002,36.791,24137
IC4LA96O,2019-12-21T20:09:40Z,3.085,36.709,3.065,36.705999999999996,2297
IC7WVY82,2019-12-20T05:32:25Z,3.05,36.711,3.092,36.705,5010
ICA86K6W,2019-12-24T20:06:22Z,3.054,36.794000000000004,3.003,36.718,14713
ICALV4PQ,2019-12-31T20:25:29Z,2.965,36.696,2.983,36.678000000000004,6165
ICC7U0G5,2019-12-26T20:19:39Z,3.198,36.715,2.98,36.753,26982
ICCZ4YJY,2019-12-25T23:06:49Z,3.0010000000000003,36.75,3.0010000000000003,36.748000000000005,1991
ICDCDO30,2019-12-29T21:48:33Z,3.0610000000000004,36.759,2.95,36.735,14348
ICDWQR3E,2019-12-31T21:32:10Z,3.042,36.742,3.034,36.734,2984
ICELG9UI,2019-12-29T20:49:46Z,3.193,36.748000000000005,3.156,36.661,18748
ICFALAF2,2019-12-30T22:09:28Z,3.045,36.805,3.089,36.732,12201
ICGPFONX,2019-12-27T20:42:23Z,3.122,36.742,2.9789999999999996,36.76,16995
ICMCK2WK,2019-12-26T02:26:10Z,3.06,36.778,3.0060000000000002,36.729,20275
ICMWX68P,2019-12-22T00:04:11Z,3.19,36.716,3.077,36.75,12782
ICNGCEM1,2019-12-21T20:37:08Z,2.906,36.799,2.8560000000000003,36.741,9474
ICQ3YCGR,2019-12-24T21:58:58Z,3.109,36.743,3.2119999999999997,36.715,11908
ICS6S2FT,2019-12-21T02:30:43Z,3.148,36.717,3.06,36.754,12534
ICSUE1YF,2019-12-25T23:57:43Z,3.1239999999999997,36.72,3.042,36.739000000000004,10929
ICTMMLUL,2019-12-31T20:55:35Z,3.057,36.749,3.0039999999999996,36.729,16439
ICUP11WZ,2019-12-25T22:16:21Z,2.908,36.806,2.9939999999999998,36.719,18699
ICURGR4F,2019-12-30T22:29:16Z,2.928,36.760999999999996,3.082,36.727,18664
ICVSUEFA,2019-12-20T20:17:08Z,3.0589999999999997,36.755,3.178,36.731,12463
ICWN5M3B,2019-12-30T20:51:35Z,3.114,36.664,3.0989999999999998,36.668,1888
ICWTKM5N,2019-12-31T21:05:53Z,2.9810000000000003,36.754,2.984,36.729,9336
ICY67YJJ,2019-12-30T20:39:46Z,3.0410000000000004,36.748000000000005,2.862,36.760999999999996,19930
ICZ2VKOM,2019-12-31T21:10:18Z,3.054,36.791,3.08,36.723,12901
ID14L6FR,2019-12-26T21:28:32Z,3.056,36.766999999999996,3.052,36.793,4208
ID1665JT,2019-12-30T20:19:10Z,3.035,36.739000000000004,3.082,36.727,7327
ID2538AJ,2019-12-26T00:47:55Z,3.0580000000000003,36.760999999999996,3.049,36.75,3244
ID67I5L5,2019-12-25T23:03:01Z,3.056,36.768,3.2310000000000003,36.731,17778
ID6VY50L,2019-12-20T21:34:55Z,2.8810000000000002,36.734,3.0410000000000004,36.693000000000005,24936
ID8VPJMD,2019-12-21T00:49:26Z,3.011,36.78,3.207,36.698,24704
ID9YHINO,2019-12-28T22:24:41Z,3.2119999999999997,36.718,3.201,36.704,2354
IDBKNMLN,2019-12-28T00:00:32Z,3.015,36.753,3.139,36.727,16144
IDBYUDWL,2019-12-29T21:12:50Z,2.9760000000000004,36.751,2.95,36.749,6460
IDCJXH8U,2019-12-23T01:49:45Z,2.8510000000000004,36.759,3.009,36.729,17964
IDCLUM5F,2019-12-31T21:17:18Z,3.057,36.759,3.176,36.657,22800
IDEE2Q68,2019-12-30T22:57:18Z,3.1010000000000004,36.677,3.0589999999999997,36.765,17086
IDERYPOM,2019-12-25T20:52:34Z,3.123,36.668,3.0989999999999998,36.668,2613
IDHDXP4R,2019-12-20T23:44:46Z,2.978,36.754,3.0060000000000002,36.728,4898
IDHSAHLL,2019-12-27T03:23:14Z,2.905,36.788000000000004,3.07,36.751999999999995,28440
IDHYEWAZ,2019-12-27T04:27:42Z,3.083,36.705,3.2110000000000003,36.701,14051
IDIHEY8V,2019-12-25T21:31:08Z,3.031,36.731,2.9989999999999997,36.732,8252
IDLUCLJ1,2019-12-29T05:01:07Z,3.213,36.751999999999995,3.208,36.698,7697
IDMZ1JGW,2019-12-22T00:57:22Z,3.0460000000000003,36.788000000000004,3.055,36.773,3827
IDNOKOLA,2019-12-30T02:08:28Z,3.077,36.743,3.06,36.754,2998
IDNPVAO2,2019-12-22T00:19:56Z,3.068,36.735,3.017,36.751999999999995,6625
IDRLRKOM,2019-12-25T05:35:25Z,3.034,36.747,3.005,36.777,6436
IDSU3ZD9,2019-12-20T20:57:25Z,3.2030000000000003,36.749,3.1860000000000004,36.721,5175
IDSU9KME,2019-12-28T21:43:18Z,2.9939999999999998,36.75,3.029,36.759,5405
IDUSTECY,2019-12-28T04:39:09Z,3.003,36.718,3.032,36.731,5782
IDVBTHVQ,2019-12-20T23:08:50Z,3.057,36.769,3.0269999999999997,36.784,8910
IDWEEK7I,2019-12-28T04:36:41Z,3.029,36.783,3.052,36.777,7764
IDWU93MX,2019-12-28T00:54:03Z,3.213,36.711999999999996,3.1860000000000004,36.721,4174
IDZD5CIC,2019-12-24T04:32:59Z,3.04,36.798,2.9339999999999997,36.797,12122
IDZK0NMY,2019-12-20T04:47:40Z,3.1039999999999996,36.724000000000004,3.2289999999999996,36.705999999999996,15469
IE3UTC13,2019-12-29T20:09:42Z,3.182,36.746,3.055,36.736,15231
IE6VGIVQ,2019-12-26T21:43:30Z,3.089,36.674,3.057,36.661,6910
IE7YSHK0,2019-12-26T20:37:48Z,3.014,36.813,3.111,36.745,20313
IEAJNUOE,2019-12-20T21:05:43Z,3.036,36.743,3.083,36.704,10227
IEB3RPBF,2019-12-23T22:14:03Z,3.048,36.792,3.0380000000000003,36.757,9324
IEBN00B9,2019-12-24T00:17:12Z,3.2030000000000003,36.701,3.051,36.736,17627
IEE8Z4WT,2019-12-30T20:14:13Z,2.958,36.754,3.0060000000000002,36.751999999999995,6874
IEFVD4OY,2019-12-22T01:03:18Z,3.0410000000000004,36.749,2.9730000000000003,36.695,20413
IEIBBQQU,2019-12-25T22:24:02Z,3.01,36.731,2.991,36.754,4258
IEJEK072,2019-12-28T05:58:03Z,3.0869999999999997,36.731,2.967,36.771,17293
IELQENIP,2019-12-21T22:54:57Z,3.34,36.733000000000004,3.198,36.715,16778
IENRQ42N,2019-12-24T04:47:49Z,3.0069999999999997,36.652,3.207,36.698,25011
IEOTNYVC,2019-12-31T22:58:46Z,3.069,36.742,2.929,36.65,29352
IEP4O6GX,2019-12-20T22:35:47Z,3.051,36.742,3.051,36.768,4890
IEQGOVIR,2019-12-30T20:12:41Z,2.958,36.754,3.01,36.758,7760
IEQI87D7,2019-12-22T00:01:20Z,3.1,36.745,3.003,36.718,23636
IEXPOY4O,2019-12-26T23:11:04Z,3.056,36.745,3.071,36.751,5910
IEYDG3ZO,2019-12-30T22:07:02Z,3.074,36.732,3.12,36.743,8626
IEZAMWD1,2019-12-25T02:28:23Z,3.0180000000000002,36.769,2.966,36.754,9411
IF03J0EB,2019-12-21T23:10:45Z,3.207,36.736,2.9130000000000003,36.677,38447
IF1BEOQ2,2019-12-28T20:55:47Z,3.194,36.715,3.049,36.765,19123
IF2CWAQK,2019-12-24T00:06:20Z,3.196,36.715,3.1889999999999996,36.717,886
IF3OLHEB,2019-12-27T20:29:33Z,3.0780000000000003,36.718,3.096,36.723,2876
IF4S1GW0,2019-12-23T22:17:48Z,2.964,36.76,3.083,36.705,16474
IF5KBOZH,2019-12-29T22:52:49Z,3.0589999999999997,36.785,3.052,36.794000000000004,2345
IF6FTIGY,2019-12-21T20:02:41Z,2.975,36.757,3.037,36.739000000000004,10551
IF6TSVNO,2019-12-30T05:34:09Z,2.8510000000000004,36.688,3.056,36.771,28766
IF766X9K,2019-12-26T22:37:21Z,3.0639999999999996,36.728,3.1910000000000003,36.721,15834
IF9TIIN7,2019-12-23T00:09:29Z,3.03,36.812,3.0010000000000003,36.755,12737
IFANVBZS,2019-12-30T20:07:32Z,3.0469999999999997,36.775999999999996,2.9339999999999997,36.797,13685
IFCRGVYW,2019-12-21T01:45:00Z,3.05,36.797,3.051,36.768,5090
IFE9QVND,2019-12-21T22:30:04Z,3.025,36.742,3.011,36.758,5150
IFFD9VNG,2019-12-24T00:38:13Z,3.053,36.768,3.053,36.763000000000005,1687
IFIG3R8F,2019-12-30T04:59:13Z,3.0610000000000004,36.777,3.042,36.747,8940
IFLX4YTK,2019-12-23T00:32:28Z,3.055,36.773,3.057,36.762,2373
IFM3TVV4,2019-12-30T23:23:28Z,3.344,36.734,3.003,36.718,42054
IFSR2K0D,2019-12-30T22:54:08Z,2.995,36.739000000000004,2.99,36.753,2351
IFSRL7HI,2019-12-24T05:24:34Z,3.074,36.751999999999995,3.043,36.716,11693
IFW3UFXT,2019-12-22T20:00:32Z,3.0069999999999997,36.702,2.923,36.763000000000005,14019
IFW92KB5,2019-12-26T03:19:14Z,3.037,36.74,3.207,36.698,20224
IFXJ5OUX,2019-12-22T20:18:21Z,2.9939999999999998,36.736999999999995,3.0589999999999997,36.755,10371
IFXX1HHU,2019-12-30T02:47:59Z,2.983,36.729,2.995,36.738,5945
IFYI42FD,2019-12-31T20:49:37Z,3.0860000000000003,36.742,3.05,36.74,3754
IG1SV5IH,2019-12-22T22:25:04Z,3.2110000000000003,36.724000000000004,3.0060000000000002,36.778,25862
IG1UER3W,2019-12-24T21:43:42Z,3.093,36.675,3.1439999999999997,36.704,7675
IG4D888J,2019-12-21T20:40:12Z,2.992,36.751999999999995,3.083,36.705,13536
IG5UK6SB,2019-12-26T05:01:45Z,3.054,36.769,3.208,36.698,18501
IG5X0QRO,2019-12-26T05:15:57Z,3.028,36.808,3.056,36.77,8825
IG630CQO,2019-12-28T21:15:21Z,2.9930000000000003,36.760999999999996,3.11,36.716,17188
IG7GGDMT,2019-12-30T20:49:48Z,3.04,36.736999999999995,3.034,36.735,1180
IG8WIE63,2019-12-31T21:45:15Z,3.0069999999999997,36.755,2.947,36.744,8878
IGAH78IB,2019-12-21T23:56:40Z,3.343,36.743,3.1439999999999997,36.703,24986
IGBLC4W4,2019-12-27T05:45:56Z,3.075,36.702,3.179,36.736999999999995,15409
IGBNTC7E,2019-12-24T02:38:09Z,2.9760000000000004,36.760999999999996,2.9530000000000003,36.759,3088
IGBQ56KT,2019-12-27T00:29:03Z,3.062,36.701,3.05,36.716,3132
IGCSHF8D,2019-12-28T20:03:39Z,3.2119999999999997,36.711999999999996,3.1910000000000003,36.748000000000005,5886
IGDONQMJ,2019-12-22T01:39:16Z,3.108,36.743,3.034,36.74,9721
IGMP6WFE,2019-12-24T20:02:28Z,3.0460000000000003,36.717,3.207,36.699,21672
IGNQ5XK8,2019-12-21T05:15:01Z,2.93,36.799,3.08,36.698,27678
IGOLPNV8,2019-12-23T22:48:28Z,2.9330000000000003,36.71,3.2289999999999996,36.707,44583
IGP38TVT,2019-12-30T05:33:02Z,3.207,36.698,3.0580000000000003,36.766,18182
IGP67DRS,2019-12-31T20:04:24Z,3.0,36.713,3.208,36.698,28270
IGP948QA,2019-12-24T00:01:58Z,2.966,36.775999999999996,3.082,36.728,15161
IGPKIN6S,2019-12-25T23:42:46Z,3.208,36.698,3.108,36.624,18238
IGRNQ9YS,2019-12-26T21:52:01Z,3.072,36.703,3.2289999999999996,36.705999999999996,17003
IGSICQJX,2019-12-31T21:56:54Z,3.015,36.751,2.8739999999999997,36.763000000000005,17029
IGSZ2B9K,2019-12-20T00:42:55Z,3.057,36.754,3.092,36.742,5552
IGT6BEKK,2019-12-23T05:59:06Z,3.028,36.735,3.054,36.763000000000005,11949
IGUCGP1O,2019-12-20T21:27:32Z,2.855,36.751,3.076,36.749,27270
IGUZJ46X,2019-12-31T20:07:28Z,3.05,36.718,2.98,36.753,11016
IGYRUFUI,2019-12-31T20:03:12Z,3.0839999999999996,36.646,3.07,36.746,17151
IGZZ479K,2019-12-25T05:03:05Z,3.035,36.732,2.991,36.781,8179
IH4HRGV9,2019-12-20T20:34:00Z,3.037,36.743,3.0589999999999997,36.755,5532
IH5FBFGR,2019-12-31T04:46:48Z,3.208,36.705,3.109,36.742,12262
IH80UQQT,2019-12-22T22:35:13Z,3.002,36.746,3.2560000000000002,36.773,34255
IH892TN8,2019-12-20T23:01:12Z,3.207,36.698,2.8560000000000003,36.741,37730
IH9XN5NU,2019-12-31T03:35:46Z,3.0410000000000004,36.72,3.208,36.698,21497
IHB293CP,2019-12-27T01:42:26Z,3.025,36.760999999999996,3.051,36.736,7833
IHBEXHSZ,2019-12-22T21:14:23Z,2.9960000000000004,36.753,3.013,36.718,5951
IHC5V00Y,2019-12-20T21:57:00Z,2.9139999999999997,36.743,3.06,36.774,19092
IHCO23YZ,2019-12-31T22:05:37Z,3.055,36.769,2.9730000000000003,36.783,11438
IHD7IDA9,2019-12-24T22:52:45Z,3.176,36.72,3.177,36.722,614
IHEGYP43,2019-12-31T20:21:42Z,2.946,36.745,3.034,36.735,14229
IHEQA6K5,2019-12-25T05:25:06Z,3.0580000000000003,36.777,3.06,36.755,2988
IHFX3IK8,2019-12-25T20:27:32Z,2.9130000000000003,36.791,2.928,36.65,23349
IHHXLBZI,2019-12-26T20:22:48Z,3.1039999999999996,36.655,3.073,36.693000000000005,8729
IHIMWZFA,2019-12-28T21:35:38Z,2.966,36.755,3.0060000000000002,36.729,5990
IHIZCOKQ,2019-12-31T02:56:24Z,3.054,36.749,3.056,36.751,613
IHJTL2Z7,2019-12-21T21:22:53Z,3.2310000000000003,36.731,2.9930000000000003,36.714,29418
IHJZD1KH,2019-12-22T02:51:40Z,2.997,36.736999999999995,3.1430000000000002,36.704,20241
IHL9AL0X,2019-12-26T20:03:46Z,3.207,36.698,3.05,36.774,22050
IHLDXS32,2019-12-30T21:01:39Z,2.9939999999999998,36.736999999999995,3.003,36.718,4685
IHM58VCD,2019-12-23T21:29:47Z,3.088,36.743,3.187,36.723,13147
IHMZHLZM,2019-12-20T21:27:26Z,3.197,36.711999999999996,3.073,36.749,21280
IHO6HJL3,2019-12-24T22:18:41Z,3.053,36.723,3.076,36.749,7838
IHOPM7BY,2019-12-22T20:51:19Z,2.978,36.696,2.847,36.757,17452
IHQ5NV9P,2019-12-20T20:20:43Z,2.951,36.745,3.056,36.77,15400
IHQCMUYV,2019-12-30T01:03:40Z,3.0589999999999997,36.772,2.8560000000000003,36.741,22347
IHQNTDG0,2019-12-23T21:44:28Z,3.238,36.77,2.951,36.736,33847
IHQXEV0O,2019-12-29T20:13:23Z,3.0580000000000003,36.76,3.207,36.698,17545
IHRA0Q6I,2019-12-22T21:24:01Z,2.9960000000000004,36.736999999999995,3.031,36.728,7579
IHRFZ9L8,2019-12-25T01:01:58Z,3.022,36.76,3.0410000000000004,36.74,6401
IHTDNHLX,2019-12-23T21:35:48Z,2.884,36.747,2.943,36.73,9583
IHU3884L,2019-12-29T20:11:48Z,3.056,36.723,3.0469999999999997,36.766,5923
IHWB4Z17,2019-12-25T22:44:12Z,2.888,36.756,2.987,36.714,15820
IHWXSU9I,2019-12-27T20:21:22Z,3.025,36.707,3.014,36.786,13975
IHXFF3XO,2019-12-24T23:17:08Z,3.069,36.745,3.176,36.656,19890
IHY352W3,2019-12-20T02:39:20Z,3.055,36.75,2.923,36.763000000000005,21530
IHY4TQSN,2019-12-23T23:11:48Z,3.034,36.768,2.983,36.729,13370
IHYGV4K4,2019-12-28T03:37:11Z,3.071,36.739000000000004,3.072,36.74,890
IHYWM8KF,2019-12-20T20:41:54Z,3.174,36.731,3.03,36.768,16292
II15385Y,2019-12-26T20:07:25Z,3.2,36.698,3.06,36.755,20299
II25O7CB,2019-12-27T20:34:19Z,2.9010000000000002,36.804,3.082,36.728,26968
II3RYFT0,2019-12-24T21:44:29Z,3.093,36.675,3.1860000000000004,36.721,12907
II4CD27G,2019-12-22T23:18:09Z,3.185,36.743,3.147,36.661,16514
II55TA84,2019-12-21T21:14:13Z,2.983,36.765,3.208,36.698,26419
II63LHYJ,2019-12-28T21:42:20Z,2.964,36.759,2.923,36.763000000000005,4594
II6AOJKH,2019-12-20T01:13:26Z,3.074,36.741,2.972,36.755,14272
II6U9A8Z,2019-12-23T05:18:51Z,2.8819999999999997,36.76,3.2289999999999996,36.707,39635
II7GG5I5,2019-12-26T23:33:05Z,3.074,36.742,2.884,36.77,24339
II7THGHU,2019-12-27T22:27:09Z,3.145,36.739000000000004,3.043,36.758,13179
IIBA8SY1,2019-12-21T21:57:16Z,3.105,36.724000000000004,2.9010000000000002,36.801,28636
IIBPNTEY,2019-12-21T01:17:33Z,3.0439999999999996,36.741,3.157,36.734,17918
IICKYOA3,2019-12-21T01:40:58Z,2.9739999999999998,36.783,2.972,36.757,4915
IIEEY1LF,2019-12-21T02:02:12Z,3.0389999999999997,36.748000000000005,3.052,36.793,12824
IIIL161F,2019-12-22T21:36:08Z,3.0469999999999997,36.756,3.06,36.78,4889
IIIMBNRJ,2019-12-20T02:46:31Z,2.985,36.746,2.9339999999999997,36.797,10232
IIIMX3QP,2019-12-20T22:52:58Z,2.891,36.753,2.9160000000000004,36.744,3397
IIKFG4D0,2019-12-29T00:45:10Z,3.082,36.696999999999996,3.286,36.735,23098
IIL82795,2019-12-22T00:04:38Z,3.0989999999999998,36.726,3.013,36.782,15362
IILLKB43,2019-12-26T04:29:19Z,3.1860000000000004,36.721,3.207,36.698,5064
IIM6ZT9L,2019-12-30T20:36:08Z,2.951,36.746,3.031,36.734,9871
IIM8XXOM,2019-12-26T20:50:03Z,2.983,36.747,3.0060000000000002,36.729,3269
IIMJEUBK,2019-12-31T21:50:35Z,3.1439999999999997,36.739000000000004,3.1239999999999997,36.703,11435
IIN0J1CY,2019-12-23T20:03:09Z,3.1010000000000004,36.743,3.1910000000000003,36.748000000000005,13153
IIO0RLUY,2019-12-28T22:23:37Z,3.093,36.71,3.1860000000000004,36.721,12821
IIOQPQN5,2019-12-21T05:49:57Z,2.946,36.747,2.8689999999999998,36.650999999999996,24680
IIP9ZAIU,2019-12-24T23:24:07Z,2.98,36.753,3.052,36.766,11018
IIQHD2H2,2019-12-23T23:43:22Z,3.048,36.764,3.003,36.717,13267
IITYLQER,2019-12-27T00:36:57Z,3.148,36.731,3.305,36.79,24139
IIU4M7JD,2019-12-26T00:54:37Z,3.1069999999999998,36.744,3.248,36.78,17226
IIVUZOHG,2019-12-25T22:22:36Z,3.0639999999999996,36.694,3.1180000000000003,36.727,13389
IIWBHSGB,2019-12-25T23:57:19Z,2.8480000000000003,36.69,2.95,36.746,15539
IIWDS2CP,2019-12-25T21:52:58Z,2.898,36.804,3.208,36.698,39797
IJ0SASZY,2019-12-25T20:41:39Z,2.9730000000000003,36.751999999999995,3.003,36.718,7812
IJ3JCFTW,2019-12-28T21:01:02Z,3.009,36.727,3.009,36.771,6727
IJ73ZCP1,2019-12-21T03:35:36Z,3.057,36.744,3.207,36.698,17949
IJA5WM9E,2019-12-22T22:12:24Z,3.0589999999999997,36.751,3.07,36.746,1622
IJBXULFD,2019-12-30T21:30:17Z,3.042,36.741,2.977,36.813,21167
IJE0787U,2019-12-31T03:34:31Z,3.108,36.742,3.174,36.715,7541
IJEZVHWJ,2019-12-21T23:06:05Z,2.938,36.734,2.98,36.753,8946
IJFM8KCN,2019-12-29T00:26:06Z,2.864,36.760999999999996,2.9339999999999997,36.797,11082
IJHHGGZV,2019-12-21T23:51:13Z,3.045,36.765,3.0410000000000004,36.748000000000005,2596
IJJ6N2K9,2019-12-29T20:33:08Z,3.016,36.755,2.943,36.73,9260
IJKN2LWK,2019-12-31T01:03:46Z,3.208,36.7,3.0610000000000004,36.711999999999996,17048
IJLC7W16,2019-12-30T20:12:00Z,2.9810000000000003,36.753,3.0589999999999997,36.77,12342
IJPC4ENX,2019-12-20T22:16:09Z,3.08,36.747,3.083,36.705,8657
IJPKBDY9,2019-12-20T00:40:43Z,2.9989999999999997,36.702,3.2030000000000003,36.7,31471
IJRRGDEB,2019-12-26T21:41:56Z,3.0589999999999997,36.773,3.07,36.744,7869
IJS0HFNP,2019-12-24T20:12:26Z,2.9589999999999996,36.768,3.057,36.769,12348
IJS1RZY3,2019-12-21T21:36:51Z,3.343,36.74,3.3480000000000003,36.743,843
IJTLEUTJ,2019-12-27T20:07:49Z,3.096,36.669000000000004,3.1510000000000002,36.726,15055
IJTOFIAL,2019-12-23T22:27:01Z,2.926,36.794000000000004,3.074,36.751999999999995,19660
IJUB8RH2,2019-12-27T20:33:37Z,3.109,36.743,3.1430000000000002,36.739000000000004,5569
IJUITRDX,2019-12-20T21:56:46Z,2.888,36.751999999999995,3.1860000000000004,36.721,33622
IJUQYZBA,2019-12-30T05:52:58Z,3.0589999999999997,36.775999999999996,2.8280000000000003,36.695,29044
IJY7WTIY,2019-12-31T21:20:38Z,3.065,36.735,3.085,36.744,2966
IJZYHJSC,2019-12-29T22:00:37Z,3.2039999999999997,36.7,2.9530000000000003,36.736999999999995,29308
IK0IQW47,2019-12-23T20:11:20Z,3.09,36.726,3.1460000000000004,36.66,12596
IK0P1M44,2019-12-28T20:15:24Z,3.197,36.711999999999996,3.2230000000000003,36.724000000000004,4047
IK35IJJN,2019-12-27T20:24:07Z,3.069,36.742,3.049,36.646,15302
IK3UB8KK,2019-12-21T01:48:29Z,3.014,36.762,3.013,36.762,135
IK53WJWD,2019-12-20T22:14:23Z,2.985,36.743,2.947,36.683,22056
IK60CR9P,2019-12-21T21:56:44Z,3.154,36.735,2.9339999999999997,36.797,28836
IK65ZNZ1,2019-12-28T22:31:14Z,3.253,36.806999999999995,3.1910000000000003,36.748000000000005,9970
IK6JGHPW,2019-12-21T22:18:10Z,2.951,36.739000000000004,3.017,36.751999999999995,7814
IK6QU5QF,2019-12-24T05:57:13Z,2.9989999999999997,36.726,3.0580000000000003,36.77,12485
IK7N1YEZ,2019-12-29T22:31:01Z,3.055,36.713,3.1430000000000002,36.739000000000004,14711
IK83NFU0,2019-12-28T05:52:56Z,3.056,36.745,3.108,36.743,6450
IK8IZS8X,2019-12-26T20:22:57Z,3.105,36.654,3.073,36.692,8741
IK8O3M1O,2019-12-24T20:34:49Z,3.139,36.732,3.111,36.745,3833
IKBBQSD2,2019-12-28T23:20:23Z,2.99,36.723,2.923,36.762,11519
IKCL2YRA,2019-12-20T20:04:38Z,3.073,36.749,3.0789999999999997,36.723,5908
IKEAT3YZ,2019-12-20T00:49:31Z,3.04,36.736,3.07,36.742,4466
IKF8OKAG,2019-12-25T05:40:39Z,2.9989999999999997,36.711,3.1,36.746,18679
IKFBN789,2019-12-25T04:30:14Z,3.06,36.775,3.093,36.705,13500
IKHKLABX,2019-12-22T20:44:42Z,3.3339999999999996,36.741,3.054,36.663000000000004,33097
IKIXYYQD,2019-12-22T21:05:04Z,3.055,36.711999999999996,3.045,36.747,5506
IKJOIIUU,2019-12-22T20:46:53Z,3.031,36.731,2.9930000000000003,36.751999999999995,5932
IKJOU1WU,2019-12-26T22:59:07Z,2.9530000000000003,36.735,2.9930000000000003,36.664,13806
IKJT975Q,2019-12-24T21:25:05Z,3.045,36.766999999999996,2.943,36.73,13810
IKKSIH0I,2019-12-28T22:00:36Z,3.239,36.787,3.263,36.774,3495
IKLVP7V7,2019-12-20T01:38:51Z,2.931,36.802,2.884,36.771,7695
IKNE11JI,2019-12-31T22:38:02Z,2.892,36.674,2.888,36.751,14933
IKPHWTOW,2019-12-26T02:25:09Z,3.055,36.734,3.092,36.736999999999995,6294
IKUQZ768,2019-12-31T05:17:34Z,3.245,36.760999999999996,3.1519999999999997,36.727,15928
IKVH2LDJ,2019-12-31T20:28:25Z,3.062,36.748000000000005,3.108,36.743,5396
IL0FOODV,2019-12-21T22:54:54Z,3.076,36.742,2.923,36.763000000000005,21079
IL49YO7M,2019-12-31T20:47:51Z,3.031,36.724000000000004,2.8560000000000003,36.692,25099
IL510AJS,2019-12-22T22:01:07Z,2.846,36.742,3.0789999999999997,36.723,25822
IL6VJ4QQ,2019-12-31T20:53:32Z,2.9789999999999996,36.754,2.889,36.751999999999995,14489
IL78Q9D1,2019-12-23T20:26:02Z,3.003,36.757,2.9339999999999997,36.797,12419
IL852ZIE,2019-12-21T03:53:04Z,3.074,36.751999999999995,3.043,36.717,11693
IL8VE2Y3,2019-12-20T20:57:58Z,3.063,36.753,3.21,36.701,16553
IL95LMOQ,2019-12-27T03:22:21Z,2.843,36.76,3.208,36.698,38717
ILAGVTPB,2019-12-30T22:20:49Z,3.0989999999999998,36.668,3.0410000000000004,36.74,13590
ILB27I7Q,2019-12-22T22:53:36Z,3.0989999999999998,36.742,3.16,36.716,7788
ILBK1GTD,2019-12-25T02:50:48Z,2.9339999999999997,36.801,3.1039999999999996,36.744,21555
ILBMTE6R,2019-12-21T23:16:06Z,3.056,36.757,3.176,36.657,21854
ILCNBV2U,2019-12-30T05:02:24Z,3.108,36.743,3.074,36.732,6721
ILECEWBZ,2019-12-20T21:59:49Z,3.0580000000000003,36.771,3.282,36.745,26633
ILFW8FKK,2019-12-31T05:21:16Z,3.193,36.704,2.923,36.622,30117
ILG522SD,2019-12-31T01:56:44Z,3.025,36.763000000000005,3.1,36.746,9974
ILGWBT1F,2019-12-22T01:12:58Z,3.003,36.718,2.98,36.754,7595
ILI9HQW0,2019-12-24T00:28:02Z,3.052,36.794000000000004,2.861,36.674,30883
ILJXMSKK,2019-12-29T04:15:27Z,3.02,36.714,3.028,36.69,3336
ILMAKI3Y,2019-12-24T20:52:34Z,3.0980000000000003,36.709,3.028,36.691,16249
ILN2UY0B,2019-12-28T22:14:35Z,3.054,36.713,3.037,36.74,5528
ILNZ6D27,2019-12-25T23:33:11Z,3.2030000000000003,36.7,2.889,36.751999999999995,36837
ILOUU4RK,2019-12-22T22:06:12Z,2.9939999999999998,36.728,3.082,36.727,13973
ILSXBFRL,2019-12-31T20:59:24Z,3.05,36.673,3.207,36.698,25550
ILUFWJ9B,2019-12-21T21:43:28Z,3.109,36.743,3.273,36.702,18057
ILYZT66O,2019-12-23T05:36:21Z,3.0239999999999996,36.763000000000005,3.013,36.781,5371
IM2ORMNY,2019-12-31T21:05:11Z,2.9819999999999998,36.754,3.003,36.718,7409
IM57M1PI,2019-12-25T02:46:00Z,2.88,36.766999999999996,2.991,36.753,13643
IM58N7VE,2019-12-21T21:40:27Z,2.8760000000000003,36.742,2.9930000000000003,36.760999999999996,13871
IM5AJINF,2019-12-23T20:31:18Z,3.053,36.793,3.017,36.78,7753
IM7BQF81,2019-12-22T00:47:16Z,3.1860000000000004,36.721,3.207,36.698,5064
IM9O47EX,2019-12-30T23:24:45Z,3.145,36.74,3.056,36.769,11804
IMDP94F0,2019-12-31T20:57:22Z,2.967,36.757,2.952,36.749,2368
IME396PB,2019-12-28T00:47:32Z,3.113,36.742,3.035,36.766,10786
IMF9UX51,2019-12-21T04:35:56Z,3.01,36.729,3.0839999999999996,36.744,15599
IMHSW1D2,2019-12-29T20:34:54Z,3.08,36.748000000000005,2.9730000000000003,36.784,16278
IMJJZX25,2019-12-27T21:49:11Z,2.9989999999999997,36.719,2.943,36.73,10161
IMKOZMX4,2019-12-31T00:22:32Z,3.1919999999999997,36.718,3.011,36.758,23039
IMNHC4MQ,2019-12-24T23:18:29Z,3.0589999999999997,36.755,2.9730000000000003,36.695,22451
IMO1MAGM,2019-12-27T00:41:14Z,2.992,36.751,3.06,36.755,10122
IMP0140Z,2019-12-27T01:35:23Z,3.016,36.701,3.051,36.736,6747
IMPQGYVO,2019-12-21T05:41:49Z,2.998,36.713,3.207,36.698,28144
IMQ8OYE3,2019-12-30T21:50:43Z,3.017,36.775,3.207,36.698,27878
IMQDUL4D,2019-12-20T21:21:50Z,2.887,36.753,2.885,36.753,671
IMQWCR03,2019-12-21T05:51:15Z,3.2110000000000003,36.702,3.0589999999999997,36.774,18796
IMQY8TT8,2019-12-31T22:16:44Z,3.0980000000000003,36.736,3.1010000000000004,36.733000000000004,490
IMRQILYR,2019-12-28T05:40:33Z,3.029,36.77,3.108,36.743,10622
IMT5RT00,2019-12-29T20:25:57Z,2.943,36.73,3.034,36.735,15977
IMTWDZHB,2019-12-31T00:02:35Z,3.057,36.769,3.1910000000000003,36.748000000000005,17663
IMU29PB9,2019-12-29T20:58:33Z,3.051,36.771,3.0839999999999996,36.707,10197
IMVBI4LI,2019-12-21T21:12:48Z,2.9939999999999998,36.751,3.035,36.735,12080
IMW4ZGY6,2019-12-21T22:12:48Z,3.193,36.743,3.071,36.746,14867
IN0AHSMB,2019-12-25T20:44:20Z,3.075,36.751999999999995,3.094,36.743,5445
IN14ATHX,2019-12-29T22:55:12Z,3.2030000000000003,36.698,3.198,36.715,4559
IN16JYD3,2019-12-27T21:18:39Z,3.0460000000000003,36.746,3.002,36.741,7933
IN36VE3A,2019-12-27T03:37:40Z,3.138,36.677,3.1910000000000003,36.738,16055
IN59HD8K,2019-12-20T20:36:24Z,2.957,36.744,3.02,36.771,7876
IN85NDRS,2019-12-20T23:45:25Z,3.2030000000000003,36.702,3.003,36.718,29679
IN9VZIV2,2019-12-22T22:04:11Z,3.0439999999999996,36.705,3.0669999999999997,36.729,7689
INBDLCKG,2019-12-25T22:30:07Z,2.9989999999999997,36.708,3.01,36.758,7012
INC0GKJV,2019-12-20T00:12:21Z,3.0180000000000002,36.791,3.0069999999999997,36.765,5768
INCX330B,2019-12-24T23:02:24Z,3.0389999999999997,36.74,3.1180000000000003,36.726,11250
IND1SX3M,2019-12-21T21:26:37Z,3.094,36.747,3.052,36.766,12280
INEUYA0M,2019-12-28T01:19:06Z,3.005,36.799,2.9,36.804,12931
INFB3Y1S,2019-12-20T23:01:13Z,3.029,36.765,3.031,36.727,6093
INH3L2N0,2019-12-24T20:27:43Z,2.943,36.73,3.1860000000000004,36.722,29024
INKYA0W1,2019-12-31T20:19:48Z,3.197,36.713,3.1180000000000003,36.726,14386
INNEUCQE,2019-12-25T21:38:22Z,3.202,36.748000000000005,3.207,36.698,7284
INOFGKPQ,2019-12-26T02:53:48Z,2.986,36.744,3.077,36.75,15085
INOOHVFW,2019-12-25T22:59:34Z,2.9610000000000003,36.769,2.9730000000000003,36.695,13744
INOZTGL6,2019-12-20T20:46:26Z,3.2960000000000003,36.79,3.083,36.705,32223
INRLYFY2,2019-12-27T20:13:24Z,3.056,36.762,2.9130000000000003,36.677,28978
INT1NW84,2019-12-31T20:50:32Z,2.923,36.762,2.889,36.751999999999995,5510
INU4DS7C,2019-12-23T23:55:27Z,2.98,36.753,3.032,36.77,6972
INU717AC,2019-12-23T00:00:08Z,3.0069999999999997,36.815,3.052,36.793,6761
INVGJZWS,2019-12-31T21:31:05Z,3.198,36.711999999999996,3.043,36.717,20720
INVS9S0H,2019-12-31T21:16:25Z,3.22,36.698,3.0839999999999996,36.743,15883
INW6FJ1R,2019-12-23T21:41:51Z,3.372,36.734,3.342,36.742,3094
INXW11LQ,2019-12-31T22:43:25Z,3.062,36.785,2.98,36.754,12237
INYBGG6P,2019-12-22T20:11:28Z,2.918,36.763000000000005,2.967,36.763000000000005,6324
INZQDP7K,2019-12-20T22:56:47Z,3.0039999999999996,36.757,3.21,36.751,26583
INZVT3C7,2019-12-23T00:33:17Z,3.0439999999999996,36.741,3.06,36.774,7080
IO3VY79S,2019-12-23T02:26:15Z,2.9760000000000004,36.760999999999996,3.0780000000000003,36.73,13903
IO8UBKZ3,2019-12-29T04:26:10Z,3.053,36.772,2.9730000000000003,36.695,23753
IO9FCRFL,2019-12-27T23:41:43Z,3.2030000000000003,36.7,3.034,36.734,18798
IO9TQA2C,2019-12-21T20:41:40Z,3.053,36.742,3.207,36.698,18597
IOBWRREI,2019-12-31T20:16:24Z,3.0639999999999996,36.788000000000004,3.04,36.751999999999995,6973
IODBOO75,2019-12-23T22:53:24Z,2.986,36.675,3.025,36.741,23544
IODKMRQP,2019-12-28T05:59:02Z,3.036,36.725,3.06,36.745,10147
IOEMOGUI,2019-12-22T21:20:45Z,3.167,36.733000000000004,3.053,36.763000000000005,11376
IOH7RKYI,2019-12-30T20:52:56Z,2.946,36.735,3.05,36.716,18426
IOHW8YR2,2019-12-30T23:06:58Z,3.015,36.711,3.082,36.727,11426
IOL3QFN4,2019-12-23T22:00:29Z,3.2039999999999997,36.695,3.055,36.773,21913
IOLSBJC9,2019-12-26T21:55:02Z,3.0869999999999997,36.731,3.043,36.717,5954
IOMM67EM,2019-12-28T22:51:29Z,3.0839999999999996,36.696,3.01,36.77,14562
IOO6BHV3,2019-12-21T23:52:24Z,2.9619999999999997,36.76,2.8280000000000003,36.695,18070
IOODLMX3,2019-12-27T20:06:55Z,2.952,36.742,3.057,36.760999999999996,13256
IOP4N6ZL,2019-12-24T20:10:24Z,2.847,36.744,2.995,36.736999999999995,15866
IOP67RAY,2019-12-27T22:39:38Z,2.949,36.743,2.9160000000000004,36.744,4567
IORHIOZ2,2019-12-29T20:15:51Z,3.0260000000000002,36.751,3.053,36.748000000000005,4227
IOSLA1UN,2019-12-27T03:30:30Z,3.109,36.742,2.918,36.788000000000004,28762
IOTYITIM,2019-12-31T20:06:18Z,3.009,36.77,3.0610000000000004,36.782,8049
IOU7A66Q,2019-12-28T01:29:59Z,2.988,36.741,2.9789999999999996,36.811,18259
IOUOFKTF,2019-12-22T04:45:37Z,3.1069999999999998,36.743,3.014,36.76,11942
IOV5MSAS,2019-12-31T22:28:29Z,2.918,36.707,2.971,36.699,11716
IOVBAZHR,2019-12-25T21:32:33Z,2.845,36.763000000000005,3.082,36.728,26345
IOW1498L,2019-12-20T22:19:08Z,3.034,36.768,3.1439999999999997,36.739000000000004,14318
IOWST259,2019-12-23T23:36:55Z,2.9989999999999997,36.708,2.923,36.763000000000005,13892
IOYYO9LT,2019-12-25T05:29:20Z,3.0389999999999997,36.75,3.005,36.777,7035
IOZC04W2,2019-12-26T21:36:54Z,3.114,36.715,3.168,36.665,10875
IOZC66NT,2019-12-20T22:08:10Z,3.0269999999999997,36.805,3.1,36.745,12926
IP0ISK1M,2019-12-25T23:18:59Z,2.965,36.759,3.025,36.741,8428
IP2OHXPA,2019-12-28T22:25:37Z,3.0589999999999997,36.789,3.207,36.698,21262
IP3S5HZR,2019-12-20T05:37:29Z,3.17,36.713,3.207,36.698,7409
IP5G1ZBF,2019-12-27T22:46:57Z,2.8480000000000003,36.744,3.1180000000000003,36.727,30022
IP5UO5JU,2019-12-26T03:04:05Z,3.037,36.74,3.207,36.698,20224
IP6OASYV,2019-12-30T01:58:49Z,2.928,36.65,3.003,36.717,14914
IP7RIGTJ,2019-12-22T05:07:26Z,2.883,36.699,2.91,36.707,14497
IP8G7J0C,2019-12-27T22:14:04Z,3.1510000000000002,36.73,2.991,36.753,19665
IPA1HXG5,2019-12-21T21:12:42Z,2.971,36.757,2.9789999999999996,36.674,18925
IPAXQXZ6,2019-12-30T04:13:50Z,3.065,36.748000000000005,2.935,36.797,17311
IPB75XE4,2019-12-21T05:32:42Z,2.8739999999999997,36.763000000000005,3.031,36.77,19254
IPCQ4TSS,2019-12-21T03:19:32Z,3.148,36.727,3.207,36.698,10061
IPF7N1QJ,2019-12-24T21:58:56Z,2.966,36.760999999999996,2.8930000000000002,36.726,11874
IPFTYK85,2019-12-23T05:19:51Z,3.014,36.760999999999996,3.045,36.743,4838
IPHP3Y8I,2019-12-21T21:07:02Z,3.0460000000000003,36.736999999999995,3.053,36.782,8157
IPHTGIYX,2019-12-27T20:32:53Z,2.989,36.751,3.2289999999999996,36.707,28507
IPMK055K,2019-12-22T23:16:53Z,3.011,36.758,3.014,36.765,1438
IPMVLD0C,2019-12-22T20:11:01Z,2.918,36.762,2.975,36.760999999999996,7352
IPOEHBT8,2019-12-28T21:05:29Z,3.2680000000000002,36.775,3.06,36.773,28301
IPOFWWSF,2019-12-24T21:02:42Z,3.011,36.758,3.1860000000000004,36.721,21350
IPP3ZYVC,2019-12-30T02:06:16Z,3.076,36.734,3.2310000000000003,36.73,16838
IPSTPHE8,2019-12-22T21:36:55Z,3.06,36.702,3.088,36.655,14331
IPTTRABK,2019-12-31T20:08:45Z,2.9619999999999997,36.762,2.89,36.754,8153
IPVOL2J6,2019-12-28T20:31:31Z,3.057,36.76,3.0460000000000003,36.765,2764
IPW01RO2,2019-12-20T20:44:17Z,2.998,36.736999999999995,2.9730000000000003,36.695,8746
IPXH3UH6,2019-12-26T04:04:22Z,3.0610000000000004,36.775999999999996,3.011,36.812,9319
IQ377QOU,2019-12-31T05:08:47Z,3.266,36.774,3.0580000000000003,36.766,26765
IQ3BA0FS,2019-12-25T00:21:10Z,2.964,36.749,3.074,36.751999999999995,22254
IQ4D1BC4,2019-12-20T04:35:48Z,3.179,36.731,3.0580000000000003,36.769,15034
IQ4JB7AC,2019-12-28T21:34:40Z,2.964,36.759,2.923,36.763000000000005,4594
IQ79V6SS,2019-12-22T22:40:13Z,3.0260000000000002,36.759,2.9730000000000003,36.783,7630
IQ8EW7SD,2019-12-29T20:58:51Z,3.002,36.722,3.1860000000000004,36.721,26128
IQ9YNT55,2019-12-25T21:26:39Z,3.201,36.717,3.304,36.731,13964
IQEPZ1B6,2019-12-23T05:51:51Z,3.056,36.726,3.0669999999999997,36.731,3028
IQF2MEWB,2019-12-28T22:30:52Z,2.923,36.763000000000005,2.943,36.73,7167
IQFAV6F6,2019-12-21T02:38:51Z,2.846,36.764,2.997,36.769,18636
IQHDQTM7,2019-12-26T00:40:38Z,3.07,36.736,3.187,36.722,15164
IQHV8VJD,2019-12-31T22:38:45Z,3.247,36.787,3.0589999999999997,36.77,23012
IQK1RYX3,2019-12-28T04:45:37Z,3.175,36.734,2.998,36.711999999999996,24735
IQK4JD37,2019-12-29T01:33:29Z,2.889,36.751999999999995,3.071,36.743,23573
IQKF2P4W,2019-12-27T22:28:09Z,3.037,36.738,2.903,36.71,24063
IQLCO5IM,2019-12-21T20:21:38Z,2.969,36.76,2.9739999999999998,36.695,12152
IQLS70ZJ,2019-12-28T02:24:10Z,3.029,36.77,3.052,36.793,6474
IQLXWLTI,2019-12-29T21:35:32Z,2.903,36.79,3.035,36.735,23737
IQM22NYJ,2019-12-22T20:19:34Z,2.9989999999999997,36.748000000000005,3.036,36.74,5761
IQMVEUZ9,2019-12-31T01:42:29Z,3.042,36.731,2.9730000000000003,36.805,19745
IQO4M03G,2019-12-27T23:44:08Z,3.0460000000000003,36.762,2.931,36.758,14402
IQPLCBXC,2019-12-31T22:41:26Z,3.0589999999999997,36.777,3.202,36.721,17780
IQRIC02R,2019-12-26T23:14:41Z,3.0,36.643,3.028,36.69,12376
IQS7JJMQ,2019-12-23T05:21:55Z,3.0060000000000002,36.755,3.207,36.698,24015
IQTWTA0N,2019-12-25T22:08:13Z,3.095,36.727,3.082,36.727,1723
IQVALUL5,2019-12-25T00:49:01Z,3.0380000000000003,36.733000000000004,3.154,36.735,14389
IQWQ3V6F,2019-12-26T21:22:17Z,2.91,36.788000000000004,2.96,36.771,7310
IQYF2LB6,2019-12-22T22:48:01Z,3.0860000000000003,36.705,3.16,36.715,12764
IQZGMQTB,2019-12-20T01:50:12Z,2.945,36.746,2.935,36.797,8742
IQZR1UMK,2019-12-25T03:42:59Z,2.8560000000000003,36.693000000000005,2.915,36.744,12108
IR1VA72L,2019-12-27T23:46:03Z,3.076,36.743,3.07,36.746,777
IR3O4HQN,2019-12-20T23:09:30Z,3.0580000000000003,36.769,3.0269999999999997,36.784,8910
IR3R7277,2019-12-27T04:38:40Z,3.0380000000000003,36.723,3.174,36.732,18142
IR44S5MC,2019-12-21T20:37:26Z,3.217,36.713,3.188,36.746,7797
IR44VNR1,2019-12-25T22:41:58Z,3.056,36.79,2.9739999999999998,36.695,22857
IR76XMZJ,2019-12-23T03:24:17Z,2.8560000000000003,36.689,3.034,36.760999999999996,22843
IRACJSPY,2019-12-28T23:11:39Z,3.07,36.734,3.207,36.698,17340
IRB6BYL3,2019-12-31T20:40:49Z,3.025,36.762,3.05,36.772,6155
IRD7OBA5,2019-12-26T20:42:25Z,3.174,36.731,3.054,36.693000000000005,18448
IRF1KJCP,2019-12-31T21:34:19Z,2.845,36.759,3.339,36.744,53372
IRG1P1DQ,2019-12-25T05:15:19Z,3.0,36.758,2.9810000000000003,36.754,6255
IRGHBP4P,2019-12-22T20:19:28Z,2.926,36.768,2.888,36.753,6700
IRI1UPFP,2019-12-29T05:53:53Z,2.8539999999999996,36.691,2.844,36.701,1914
IRIJWKBN,2019-12-25T23:57:16Z,2.8480000000000003,36.69,2.951,36.746,15539
IRJYBMVB,2019-12-20T03:43:56Z,2.8930000000000002,36.726,2.949,36.735,5764
IRKMLTGW,2019-12-25T02:44:53Z,2.847,36.763000000000005,2.943,36.731,13138
IRNTA579,2019-12-22T20:02:24Z,3.0669999999999997,36.73,3.042,36.74,5037
IRPHWQPP,2019-12-27T20:27:32Z,3.0580000000000003,36.760999999999996,3.1910000000000003,36.747,17033
IRQ4E3PV,2019-12-25T04:08:46Z,3.122,36.727,3.208,36.698,13203
IRRH4SMQ,2019-12-27T22:34:13Z,2.918,36.76,3.198,36.713,35199
IRRWW9G2,2019-12-31T22:16:36Z,3.197,36.715,3.197,36.711999999999996,1128
IRT064AL,2019-12-23T01:20:25Z,3.072,36.735,3.04,36.741,6673
IRT8EJJT,2019-12-24T05:59:34Z,2.997,36.786,2.98,36.759,5784
IRU1EZFQ,2019-12-31T21:19:42Z,3.0410000000000004,36.748000000000005,2.888,36.753,17989
IRW4YJ9C,2019-12-28T20:44:02Z,3.207,36.699,3.031,36.727,21094
IRWSY7C0,2019-12-20T22:04:27Z,3.1,36.676,2.903,36.71,26358
IRWTK61T,2019-12-27T22:52:00Z,3.032,36.766999999999996,2.952,36.749,10939
IRXLZEYE,2019-12-31T22:11:15Z,3.2110000000000003,36.726,3.153,36.736,7788
IRYNRCE3,2019-12-30T21:30:40Z,3.0410000000000004,36.747,3.003,36.717,10994
IRYONRFH,2019-12-24T20:37:26Z,2.948,36.736999999999995,3.0060000000000002,36.74,7611
IS1SYDUB,2019-12-22T20:18:31Z,3.1060000000000003,36.725,3.1010000000000004,36.728,1714
IS2DJ9WP,2019-12-21T23:23:37Z,2.9530000000000003,36.768,3.21,36.701,32196
IS3U10OU,2019-12-23T21:33:30Z,3.037,36.67,3.009,36.729,14438
IS48B7LT,2019-12-20T02:08:04Z,2.9219999999999997,36.802,3.1830000000000003,36.711999999999996,40519
IS9P36D5,2019-12-26T20:34:05Z,2.907,36.802,3.173,36.731,36903
IS9RE6OI,2019-12-20T20:06:49Z,2.99,36.738,3.1839999999999997,36.733000000000004,24780
ISAJGUCN,2019-12-20T21:08:53Z,3.015,36.711,3.034,36.735,6891
ISB7W5ET,2019-12-29T21:24:13Z,3.202,36.7,3.0669999999999997,36.736999999999995,17649
ISCTDSGK,2019-12-21T20:43:18Z,3.1660000000000004,36.671,3.0989999999999998,36.668,11786
ISFHK7NA,2019-12-22T22:18:16Z,3.0610000000000004,36.792,2.888,36.751999999999995,22513
ISFKF3C0,2019-12-22T22:31:50Z,2.99,36.756,3.0260000000000002,36.771,6306
ISG74J4F,2019-12-20T20:29:02Z,3.0810000000000004,36.695,3.08,36.723,5661
ISGVQ1SI,2019-12-27T20:28:02Z,2.991,36.755,3.031,36.739000000000004,7591
ISJGK5T2,2019-12-29T20:47:01Z,3.0010000000000003,36.741,3.02,36.753,4011
ISKGUK6I,2019-12-29T22:27:32Z,3.07,36.751,3.04,36.736,7346
ISKO114W,2019-12-23T21:05:12Z,3.0580000000000003,36.716,3.0669999999999997,36.729,4727
ISL90620,2019-12-22T22:34:05Z,2.853,36.753,2.903,36.709,11720
ISO14M4N,2019-12-30T03:19:53Z,3.0610000000000004,36.757,3.208,36.698,17024
ISOBLKNZ,2019-12-22T02:59:50Z,2.888,36.75,3.11,36.745,29258
ISOD16PV,2019-12-20T02:49:04Z,3.217,36.729,3.005,36.779,25050
ISOL2SBR,2019-12-20T04:31:18Z,2.98,36.687,3.207,36.698,31597
ISSYWR77,2019-12-21T02:02:10Z,3.077,36.743,3.0380000000000003,36.732,9727
ISTP8HIY,2019-12-20T21:13:58Z,3.01,36.777,3.08,36.722,12363
ISTR63SS,2019-12-23T05:00:49Z,3.063,36.789,3.014,36.782,6810
ISWGWC84,2019-12-21T00:10:43Z,3.197,36.744,3.0189999999999997,36.751999999999995,23221
ISX36I6H,2019-12-31T22:55:33Z,2.9,36.8,2.923,36.763000000000005,6787
ISXXQHGD,2019-12-28T01:51:40Z,3.0669999999999997,36.747,2.983,36.763000000000005,15411
ISYQ7L1T,2019-12-23T23:41:31Z,2.932,36.8,2.9339999999999997,36.797,977
ISZX2WAF,2019-12-27T22:51:04Z,3.008,36.756,3.014,36.76,1204
IT1SOY90,2019-12-31T21:46:08Z,3.093,36.666,3.0810000000000004,36.695,4968
IT2W0W9A,2019-12-25T21:22:32Z,3.028,36.756,3.015,36.760999999999996,1837
IT3SGZTK,2019-12-25T05:16:55Z,2.9210000000000003,36.76,3.014,36.765,12223
IT6DONAE,2019-12-24T23:29:58Z,3.076,36.727,3.1430000000000002,36.729,9768
IT79BGYA,2019-12-21T02:14:46Z,3.074,36.703,2.923,36.623000000000005,20238
IT7BKYEY,2019-12-27T20:30:14Z,3.2430000000000003,36.733000000000004,3.0069999999999997,36.649,26565
IT7R7ZSE,2019-12-29T05:00:55Z,3.097,36.732,3.0389999999999997,36.756,7450
IT7Z58SF,2019-12-22T21:56:57Z,3.21,36.751,3.2230000000000003,36.714,8385
IT9BG1L8,2019-12-27T20:19:17Z,3.0010000000000003,36.713,2.992,36.723,2331
IT9NTYJI,2019-12-28T23:01:29Z,3.0580000000000003,36.762,3.025,36.764,5202
IT9QUBYR,2019-12-24T04:14:05Z,2.987,36.641999999999996,3.1180000000000003,36.727,21556
ITC082KG,2019-12-29T21:13:31Z,2.884,36.747,3.208,36.698,35850
ITGS7B0Y,2019-12-31T02:43:10Z,3.0580000000000003,36.742,3.028,36.691,8441
ITIWRA49,2019-12-23T23:10:39Z,2.875,36.764,2.888,36.751999999999995,2203
ITJB5014,2019-12-22T22:17:40Z,2.8539999999999996,36.753,2.903,36.709,11720
ITJCNMFB,2019-12-30T22:02:57Z,2.8739999999999997,36.764,2.889,36.751999999999995,2204
ITK02LFM,2019-12-21T20:37:42Z,2.992,36.751999999999995,3.083,36.705,13536
ITK4FIBB,2019-12-27T20:02:30Z,2.944,36.638000000000005,3.011,36.758,23817
ITN28P7K,2019-12-30T20:15:40Z,3.197,36.714,2.846,36.743,39485
ITOGC0UB,2019-12-23T00:30:03Z,3.032,36.731,3.176,36.7,16851
ITOKRUB3,2019-12-27T23:46:33Z,3.04,36.736,3.0060000000000002,36.751,5965
ITQNKNZ6,2019-12-31T20:38:47Z,3.25,36.787,2.9930000000000003,36.756,31507
ITRDOYWB,2019-12-23T02:30:37Z,2.9789999999999996,36.746,3.0610000000000004,36.78,20181
ITRL2LBC,2019-12-28T05:26:18Z,3.0010000000000003,36.736999999999995,3.207,36.698,25488
ITRQ5OYR,2019-12-28T21:02:27Z,3.0389999999999997,36.74,2.889,36.751999999999995,18193
ITSH1BZF,2019-12-25T22:59:26Z,3.085,36.714,3.2119999999999997,36.751,20693
ITSZW4CH,2019-12-21T21:11:52Z,3.168,36.73,3.228,36.76,7302
ITTTHDBW,2019-12-28T01:36:15Z,3.048,36.705999999999996,3.076,36.749,14378
ITU6XJKW,2019-12-21T21:24:32Z,3.022,36.769,3.0780000000000003,36.736,11643
ITUI6FNU,2019-12-20T23:25:19Z,3.228,36.705999999999996,2.951,36.746,31696
ITUMTPZC,2019-12-22T23:30:14Z,2.912,36.744,3.1860000000000004,36.721,31061
ITV1XZXL,2019-12-20T03:36:39Z,3.028,36.756,3.055,36.773,7326
ITV5B0HU,2019-12-23T21:02:05Z,3.05,36.754,3.051,36.698,7269
IU0OSB17,2019-12-31T22:02:30Z,2.998,36.73,2.9810000000000003,36.753,5062
IU20GH84,2019-12-20T23:27:21Z,3.222,36.727,3.057,36.760999999999996,17926
IU2NTKJG,2019-12-31T20:19:48Z,2.995,36.739000000000004,3.003,36.718,4050
IU36X9EA,2019-12-31T22:36:40Z,3.072,36.703,2.9010000000000002,36.804,28985
IU5LBVBG,2019-12-25T22:43:58Z,2.9619999999999997,36.691,2.943,36.731,6420
IU73CPXV,2019-12-28T02:40:31Z,3.049,36.764,3.043,36.760999999999996,2205
IU757LN5,2019-12-24T22:37:39Z,3.014,36.788000000000004,2.988,36.796,3505
IU9S1154,2019-12-29T23:43:31Z,3.036,36.775,2.9810000000000003,36.78,6072
IUBEDVL9,2019-12-27T20:09:17Z,3.188,36.738,3.077,36.749,12711
IUEWNZ4Z,2019-12-24T04:36:35Z,3.0610000000000004,36.791,2.9730000000000003,36.783,11080
IUFEXHW6,2019-12-25T00:51:32Z,3.092,36.742,2.983,36.729,19326
IUFLT5L9,2019-12-25T21:55:12Z,3.082,36.727,2.9989999999999997,36.645,17620
IUHXA5XE,2019-12-26T21:12:47Z,3.055,36.768,3.05,36.772,3117
IUI6EQTI,2019-12-20T22:52:55Z,3.093,36.705,3.022,36.77,13446
IULD4IUG,2019-12-29T23:47:54Z,2.88,36.743,3.0589999999999997,36.754,20208
IULQGAXD,2019-12-31T04:55:03Z,3.056,36.75,3.1180000000000003,36.738,8695
IUMIOEK0,2019-12-30T21:24:06Z,2.9819999999999998,36.765,2.8280000000000003,36.695,22409
IUPFISNW,2019-12-23T21:25:02Z,3.2060000000000004,36.705,3.199,36.716,3323
IUPJI0CJ,2019-12-28T20:30:34Z,3.2489999999999997,36.781,3.259,36.778,1098
IUQKZJD2,2019-12-29T22:37:32Z,3.1439999999999997,36.742,3.0,36.796,22621
IUQQ6YRO,2019-12-22T22:48:00Z,2.987,36.764,3.045,36.765,8004
IUQS1AUU,2019-12-26T01:43:51Z,3.0589999999999997,36.772,3.207,36.698,18380
IUVXQ040,2019-12-29T23:45:07Z,3.0439999999999996,36.717,3.043,36.734,5817
IUW1NKLL,2019-12-29T22:14:19Z,3.0610000000000004,36.759,2.95,36.736,14346
IUY3OWCH,2019-12-31T21:38:30Z,3.207,36.757,3.03,36.744,23197
IV27RKMN,2019-12-24T23:33:54Z,2.9789999999999996,36.754,3.048,36.646,21148
IV2KGPVG,2019-12-31T20:56:21Z,3.035,36.723,3.052,36.751999999999995,6625
IV3T68IL,2019-12-20T01:15:45Z,3.0589999999999997,36.775,3.12,36.743,10776
IV4Z1AAR,2019-12-23T21:36:29Z,2.906,36.796,2.9810000000000003,36.753,15610
IV50RCES,2019-12-30T22:48:26Z,3.227,36.724000000000004,3.207,36.698,8082
IV5MC3C5,2019-12-31T22:36:20Z,2.891,36.757,2.847,36.758,5051
IV618992,2019-12-28T05:25:54Z,3.077,36.745,3.07,36.704,8766
IV62F2IZ,2019-12-20T22:40:40Z,3.04,36.743,2.964,36.76,8796
IV8FZGOQ,2019-12-21T05:44:56Z,3.0610000000000004,36.705,3.053,36.699,4850
IVEUA8K9,2019-12-28T20:20:55Z,2.978,36.755,2.9730000000000003,36.751999999999995,707
IVFW1NAU,2019-12-30T21:01:18Z,2.885,36.676,2.945,36.668,9373
IVH1F4LT,2019-12-27T00:11:53Z,3.0580000000000003,36.772,3.0580000000000003,36.745,4784
IVIPQDWL,2019-12-26T21:56:57Z,3.045,36.746,2.9339999999999997,36.797,16715
IVKIJ829,2019-12-30T23:20:55Z,2.948,36.734,2.9810000000000003,36.78,14235
IVKM0UGW,2019-12-28T20:41:47Z,3.1180000000000003,36.721,3.116,36.721,350
IVKZVO2J,2019-12-21T01:17:27Z,3.0439999999999996,36.742,3.157,36.735,17745
IVL5KOUR,2019-12-29T21:22:19Z,3.0,36.718,3.003,36.718,361
IVS18B18,2019-12-22T23:10:57Z,3.109,36.743,3.073,36.692,9961
IVS1J8I7,2019-12-29T20:28:12Z,3.013,36.769,3.1010000000000004,36.746,10291
IVSH03AJ,2019-12-27T21:10:25Z,3.057,36.754,3.003,36.718,13334
IVSUBCO4,2019-12-25T21:17:09Z,2.984,36.757,2.98,36.754,1299
IW12G5PD,2019-12-30T21:21:04Z,3.03,36.762,3.03,36.72,7635
IW1SROSN,2019-12-31T22:13:33Z,3.055,36.734,3.0039999999999996,36.754,6347
IW2QGFJC,2019-12-25T03:57:05Z,2.923,36.763000000000005,2.8289999999999997,36.695,17115
IW4L0OQV,2019-12-26T23:49:25Z,2.9810000000000003,36.782,2.972,36.79,3123
IW4RKDD3,2019-12-20T20:39:32Z,2.948,36.762,2.968,36.763000000000005,2656
IW4YPW5X,2019-12-23T00:44:18Z,2.992,36.759,2.9339999999999997,36.797,9480
IW98OBFJ,2019-12-21T21:52:46Z,2.9010000000000002,36.795,2.9810000000000003,36.753,15125
IWB9RHKH,2019-12-27T22:16:22Z,3.225,36.765,3.208,36.698,10157
IWCMYQ5W,2019-12-23T20:16:53Z,3.054,36.774,2.9810000000000003,36.753,12077
IWGYTIOG,2019-12-24T03:06:41Z,3.0980000000000003,36.747,3.187,36.724000000000004,9466
IWHKLF2V,2019-12-26T00:55:56Z,2.986,36.72,2.923,36.763000000000005,11690
IWHP91JU,2019-12-25T21:31:10Z,2.9930000000000003,36.751999999999995,2.9560000000000004,36.721,6416
IWIARIT7,2019-12-30T02:03:31Z,3.202,36.7,3.095,36.723,14479
IWL7K20Y,2019-12-22T23:03:05Z,3.1830000000000003,36.722,3.108,36.623000000000005,16334
IWOF2I28,2019-12-28T21:07:35Z,3.0410000000000004,36.74,3.145,36.718,12857
IWP2UGH6,2019-12-22T20:14:03Z,3.0610000000000004,36.781,3.0980000000000003,36.746,6676
IWRB6WDP,2019-12-28T00:15:01Z,3.07,36.741,3.003,36.718,12264
IWUSVW16,2019-12-22T05:32:20Z,3.177,36.733000000000004,3.313,36.725,15883
IWVUS5NM,2019-12-24T05:19:40Z,3.063,36.786,3.014,36.781,7431
IWWUY2NC,2019-12-23T05:55:37Z,2.967,36.77,2.9730000000000003,36.783,2474
IWXJBNSN,2019-12-29T20:58:21Z,3.1069999999999998,36.665,3.1860000000000004,36.721,12560
IWYJ9EY4,2019-12-24T04:43:04Z,2.89,36.753,2.964,36.760999999999996,9557
IWZ2HSE4,2019-12-31T20:50:58Z,2.9930000000000003,36.751,2.98,36.753,1954
IWZCF03E,2019-12-25T20:55:16Z,3.219,36.747,3.12,36.743,11307
IX0L399Y,2019-12-31T21:16:45Z,3.012,36.789,3.003,36.718,11234
IX1OVENG,2019-12-25T22:47:11Z,2.847,36.758,3.043,36.717,23402
IX2OMNMZ,2019-12-22T05:21:13Z,3.056,36.773,3.013,36.782,7446
IX3FGUDS,2019-12-25T22:53:15Z,3.033,36.727,3.199,36.713,20085
IX3W9Q4Q,2019-12-31T22:54:31Z,3.062,36.709,3.06,36.774,17509
IX6CAHVM,2019-12-25T00:28:47Z,2.95,36.716,3.057,36.785,16531
IX7QYHY5,2019-12-22T23:50:36Z,3.217,36.699,2.872,36.765,37587
IXC0XPLJ,2019-12-21T20:34:20Z,3.011,36.817,2.945,36.669000000000004,31595
IXD8NFEF,2019-12-21T21:23:20Z,3.022,36.77,3.013,36.782,2885
IXGRZF8P,2019-12-30T20:51:24Z,3.114,36.664,3.0989999999999998,36.668,1888
IXHR08JT,2019-12-29T02:34:42Z,2.923,36.763000000000005,2.8280000000000003,36.695,17115
IXLCCE93,2019-12-23T02:14:45Z,3.207,36.699,3.109,36.743,12688
IXNF1F90,2019-12-22T20:18:28Z,3.074,36.732,3.0469999999999997,36.669000000000004,12675
IXNH9IKX,2019-12-20T00:17:45Z,3.103,36.705,3.1,36.686,5493
IXOK2LLG,2019-12-28T05:02:55Z,2.846,36.745,3.062,36.731,22450
IXPOLA9I,2019-12-26T21:54:20Z,3.207,36.698,2.923,36.763000000000005,32577
IXQMK3C7,2019-12-23T21:54:50Z,2.846,36.741,2.9730000000000003,36.784,22697
IXREAKQT,2019-12-24T20:29:31Z,3.057,36.760999999999996,3.029,36.759,4313
IXRGSFF5,2019-12-20T02:13:51Z,3.0669999999999997,36.719,3.1,36.745,7448
IXSZ9GZN,2019-12-31T21:25:20Z,3.178,36.73,3.07,36.741,12509
IXT9FGS7,2019-12-27T01:31:35Z,2.9960000000000004,36.738,2.9930000000000003,36.715,3736
IXVBKTHY,2019-12-29T23:48:05Z,3.1830000000000003,36.727,3.2230000000000003,36.727,5644
IXYFFTO6,2019-12-21T20:25:04Z,3.025,36.762,3.051,36.736,7957
IXYPI2G2,2019-12-26T02:32:10Z,3.054,36.754,3.052,36.766999999999996,3302
IXYZPPZ6,2019-12-20T22:00:40Z,3.053,36.758,3.0469999999999997,36.668,14079
IXZ7EIB1,2019-12-31T02:17:56Z,3.0380000000000003,36.766999999999996,3.057,36.760999999999996,3567
IY2XLBRN,2019-12-22T20:47:39Z,3.18,36.732,3.011,36.758,20225
IY54WQVG,2019-12-21T21:23:14Z,3.049,36.718,3.1,36.741,8596
IY5J1DQB,2019-12-26T21:28:28Z,3.0,36.711,2.992,36.731,3432
IY79PR52,2019-12-30T01:24:48Z,2.926,36.805,3.0589999999999997,36.78,16089
IY9611V4,2019-12-27T04:08:57Z,2.991,36.645,3.208,36.698,23835
IY9XB061,2019-12-23T22:57:18Z,3.055,36.773,3.045,36.765,2144
IYB7GEL3,2019-12-21T20:01:09Z,2.987,36.664,3.031,36.77,26457
IYCNONMY,2019-12-20T03:05:44Z,2.8360000000000003,36.727,3.035,36.734,25786
IYE46PYM,2019-12-22T23:18:32Z,3.0660000000000003,36.756,3.174,36.724000000000004,10754
IYFE1IB5,2019-12-28T01:10:42Z,3.0069999999999997,36.734,3.2310000000000003,36.731,28839
IYFFN3GD,2019-12-24T20:59:57Z,3.108,36.743,3.24,36.769,16198
IYFNJQQI,2019-12-26T20:58:29Z,2.9530000000000003,36.766,2.9610000000000003,36.76,1625
IYFNSN6V,2019-12-30T22:05:35Z,2.99,36.711,3.222,36.726,30883
IYGLICK1,2019-12-25T03:15:35Z,2.985,36.757,3.0039999999999996,36.771,3484
IYGNQY77,2019-12-30T21:26:55Z,2.95,36.746,3.031,36.733000000000004,9871
IYHQFNIG,2019-12-22T22:41:01Z,3.242,36.782,3.012,36.76,29514
IYI11751,2019-12-27T20:42:23Z,3.051,36.766,3.01,36.758,7413
IYP1CW9L,2019-12-22T20:50:59Z,2.987,36.77,2.9939999999999998,36.751999999999995,2859
IYPSVZMV,2019-12-21T20:41:46Z,3.332,36.729,3.102,36.726,25221
IYQH3NBW,2019-12-31T20:36:39Z,3.013,36.773,2.943,36.73,10401
IYUG3M5V,2019-12-27T00:03:52Z,2.918,36.759,2.9810000000000003,36.754,9285
IYUXZDVR,2019-12-20T02:46:35Z,2.995,36.739000000000004,2.983,36.729,6617
IYX78U6E,2019-12-20T00:24:28Z,3.032,36.73,3.06,36.754,10319
IYY0JO75,2019-12-22T05:49:38Z,2.9810000000000003,36.766,3.049,36.75,7990
IYZ2PKZQ,2019-12-29T22:48:14Z,3.198,36.719,3.168,36.73,6715
IYZMYB17,2019-12-30T21:12:32Z,3.197,36.713,3.1439999999999997,36.739000000000004,9010
IYZUZ5FQ,2019-12-23T21:11:26Z,3.222,36.749,3.216,36.726,7056
IYZV7DOE,2019-12-20T22:59:43Z,2.86,36.679,2.928,36.649,15701
IZ0G2EBI,2019-12-24T21:16:16Z,2.9419999999999997,36.792,3.01,36.77,9002
IZ1B4HB1,2019-12-29T22:45:21Z,3.221,36.707,3.028,36.758,24027
IZ287J79,2019-12-27T20:44:18Z,3.213,36.701,3.06,36.709,16676
IZ36QT8L,2019-12-24T21:24:42Z,2.971,36.762,3.077,36.749,17895
IZ55RP1V,2019-12-31T20:15:17Z,2.978,36.755,2.977,36.757,404
IZ5VXAWI,2019-12-31T22:35:49Z,3.049,36.763000000000005,3.049,36.75,2694
IZ7J75O9,2019-12-26T05:27:00Z,3.04,36.751,2.889,36.751999999999995,18670
IZ7VT98T,2019-12-24T22:51:44Z,2.977,36.758,3.109,36.743,20833
IZ81ACVX,2019-12-31T21:03:22Z,2.9989999999999997,36.74,2.923,36.763000000000005,10143
IZ84MUSR,2019-12-30T23:20:06Z,2.931,36.796,2.943,36.73,12582
IZ99BLBJ,2019-12-31T20:47:51Z,3.036,36.74,3.056,36.766999999999996,6328
IZCGNB0B,2019-12-22T05:09:34Z,2.906,36.791,3.034,36.735,23849
IZETWHGY,2019-12-31T22:18:58Z,2.9989999999999997,36.748000000000005,3.072,36.692,13749
IZFQMWFZ,2019-12-29T20:48:00Z,3.083,36.742,3.2430000000000003,36.777,20312
IZG9Z0IT,2019-12-20T23:11:52Z,3.075,36.74,3.053,36.768,6253
IZHF9Z7D,2019-12-21T00:50:07Z,2.885,36.662,2.923,36.763000000000005,22070
IZIATCH2,2019-12-20T02:51:19Z,2.985,36.746,2.9339999999999997,36.797,10232
IZK6NCB1,2019-12-22T20:01:39Z,3.0460000000000003,36.766999999999996,3.06,36.751999999999995,3279
IZKIE25Z,2019-12-29T00:51:19Z,3.035,36.724000000000004,3.0060000000000002,36.728,4456
IZMHQEIS,2019-12-26T00:08:11Z,2.923,36.762,2.943,36.73,7167
IZMR3MFN,2019-12-29T22:31:56Z,3.093,36.736,3.043,36.717,7416
IZNMAI7E,2019-12-30T22:50:54Z,3.0589999999999997,36.789,2.944,36.73,15456
IZNPAY3Q,2019-12-23T20:38:44Z,3.217,36.713,3.208,36.698,3538
IZPIAAH7,2019-12-21T20:29:10Z,3.076,36.721,3.0669999999999997,36.729,1513
IZQ55VQV,2019-12-30T20:46:35Z,3.042,36.729,3.055,36.773,7571
IZT0TFTN,2019-12-30T21:37:09Z,2.929,36.711999999999996,2.958,36.729,3733
IZU1MRNO,2019-12-31T22:29:55Z,3.045,36.731,3.008,36.73,7841
IZURUVXL,2019-12-23T21:23:03Z,2.949,36.76,3.005,36.775999999999996,7625
IZUTMZ1I,2019-12-31T20:40:34Z,2.988,36.769,3.0469999999999997,36.755,7214
IZV4CCIO,2019-12-30T21:30:02Z,2.943,36.746,2.971,36.755,3821
IZWF4KYV,2019-12-28T00:07:32Z,3.0989999999999998,36.667,2.988,36.605,20278
IZXVDVDU,2019-12-25T21:14:13Z,3.15,36.729,3.207,36.698,8406
J00P9FZI,2019-12-22T23:27:44Z,3.091,36.708,3.1910000000000003,36.748000000000005,16335
J02HRJ14,2019-12-31T20:57:09Z,3.052,36.757,2.98,36.753,9001
J03798V0,2019-12-27T04:35:18Z,3.056,36.756,3.065,36.760999999999996,5302
J05UF9FR,2019-12-31T04:37:14Z,3.043,36.73,2.923,36.763000000000005,15419
J0608M5R,2019-12-22T22:22:43Z,3.2110000000000003,36.724000000000004,3.005,36.777,25973
J06KNMS0,2019-12-24T23:21:11Z,3.062,36.755,3.1910000000000003,36.736999999999995,15344
J073HYT8,2019-12-27T21:25:05Z,3.049,36.754,3.1889999999999996,36.729,14710
J07Z0U7E,2019-12-27T20:06:41Z,3.12,36.711999999999996,3.048,36.784,20726
J08D5CM1,2019-12-31T21:00:18Z,3.093,36.736999999999995,3.1210000000000004,36.743,6973
J08DO285,2019-12-26T20:40:31Z,3.176,36.723,3.1189999999999998,36.727,9614
J09LEMYV,2019-12-24T05:40:08Z,2.975,36.766999999999996,3.013,36.782,7051
J0A17A9Z,2019-12-31T00:47:57Z,3.075,36.74,2.98,36.753,14351
J0BU14KM,2019-12-29T23:40:40Z,3.0580000000000003,36.777,2.8560000000000003,36.692,28658
J0BX05G0,2019-12-27T21:22:14Z,3.195,36.744,3.029,36.686,24930
J0BXQIDN,2019-12-31T20:00:12Z,2.995,36.721,3.014,36.760999999999996,7262
J0C18ZHM,2019-12-25T02:48:17Z,2.9930000000000003,36.751,2.992,36.723,3593
J0C54KHS,2019-12-27T21:53:01Z,3.023,36.68,3.145,36.722,19148
J0EAICVK,2019-12-21T01:58:45Z,2.8480000000000003,36.716,3.043,36.717,25351
J0HPQ6PA,2019-12-23T05:22:37Z,2.8810000000000002,36.76,3.207,36.698,37624
J0IL1S24,2019-12-30T20:02:23Z,3.117,36.717,2.983,36.73,22321
J0JBZHUF,2019-12-23T05:26:11Z,3.292,36.773,3.053,36.662,36010
J0KEP0GJ,2019-12-26T20:23:24Z,3.196,36.714,3.0639999999999996,36.711,17575
J0L3ATCQ,2019-12-31T22:04:05Z,3.0610000000000004,36.775,3.014,36.760999999999996,9290
J0MGCRNU,2019-12-29T22:05:16Z,3.11,36.718,3.1910000000000003,36.748000000000005,19266
J0PP1O4F,2019-12-23T20:28:43Z,3.1069999999999998,36.667,3.036,36.74,15885
J0Q58OFA,2019-12-22T23:56:37Z,3.042,36.806,3.025,36.760999999999996,9337
J0Q8WNNE,2019-12-26T00:28:03Z,3.0410000000000004,36.744,3.02,36.753,4309
J0SH9DHE,2019-12-20T05:31:13Z,3.002,36.794000000000004,2.923,36.763000000000005,13614
J0U7XB81,2019-12-29T22:20:55Z,3.198,36.716,3.207,36.698,3097
J0UTXJX0,2019-12-30T20:17:10Z,2.9989999999999997,36.716,2.8560000000000003,36.693000000000005,22944
J0UZ2IY1,2019-12-27T23:27:43Z,2.832,36.698,2.9730000000000003,36.759,16973
J0V1GNAN,2019-12-20T23:03:32Z,3.194,36.717,3.025,36.742,22236
J0V3RZCN,2019-12-27T22:07:39Z,3.2089999999999996,36.698,2.948,36.721,34266
J132MDAU,2019-12-31T20:05:29Z,3.3339999999999996,36.784,2.9789999999999996,36.754,46179
J1407F39,2019-12-24T20:17:57Z,3.0789999999999997,36.723,3.04,36.748000000000005,8466
J14JM531,2019-12-22T00:34:30Z,3.002,36.746,2.9019999999999997,36.74,14728
J14SO0KM,2019-12-28T22:34:09Z,2.917,36.759,3.077,36.749,24825
J167EZSZ,2019-12-24T20:29:00Z,3.0380000000000003,36.766999999999996,3.0389999999999997,36.765,696
J16VW4PE,2019-12-26T23:04:56Z,3.111,36.745,2.887,36.659,37656
J183DKPJ,2019-12-25T20:46:21Z,3.0410000000000004,36.741,3.049,36.75,2849
J188JA4G,2019-12-28T20:11:05Z,3.2119999999999997,36.72,3.002,36.741,26495
J19KUV5Y,2019-12-29T21:39:22Z,3.197,36.715,3.2060000000000004,36.705,3113
J1AYVZ6N,2019-12-22T22:58:22Z,2.9930000000000003,36.766,2.9619999999999997,36.766,4171
J1CBEZGW,2019-12-22T22:32:30Z,2.8810000000000002,36.679,3.133,36.722,37371
J1DZWY9C,2019-12-27T03:57:07Z,3.344,36.746,3.05,36.772,34106
J1E2DD5K,2019-12-25T03:24:41Z,3.2030000000000003,36.7,3.0789999999999997,36.736999999999995,17129
J1E47EID,2019-12-26T23:29:18Z,3.1,36.745,3.003,36.718,23636
J1GODA4M,2019-12-31T05:45:26Z,2.847,36.757,2.846,36.745,5136
J1GPKK5X,2019-12-22T21:42:20Z,3.094,36.745,2.987,36.715,16994
J1H4DYXP,2019-12-21T21:48:47Z,2.923,36.763000000000005,3.176,36.7,29304
J1IK5OYM,2019-12-31T22:26:04Z,3.155,36.72,2.813,36.696999999999996,36739
J1IRCCTP,2019-12-21T05:32:28Z,2.965,36.696,2.943,36.73,5821
J1JVKB9M,2019-12-23T20:22:31Z,3.072,36.709,3.05,36.789,21183
J1PNU53P,2019-12-20T22:00:13Z,3.0239999999999996,36.745,2.983,36.763000000000005,6801
J1Q6MPP1,2019-12-27T04:36:33Z,3.185,36.734,3.13,36.74,5774
J1QM3L51,2019-12-23T21:02:23Z,3.063,36.711999999999996,2.9339999999999997,36.797,20439
J1R9L33J,2019-12-27T20:45:23Z,2.9760000000000004,36.699,3.028,36.69,7164
J1TQ785Z,2019-12-31T03:43:06Z,3.108,36.743,3.083,36.705,8070
J1UGRJJL,2019-12-22T21:37:02Z,3.15,36.726,3.185,36.725,3561
J1VJVMXU,2019-12-22T21:18:48Z,2.972,36.811,2.9,36.8,7738
J1VNT6I9,2019-12-21T20:46:53Z,3.0589999999999997,36.751,3.057,36.775,4672
J1VY1GA6,2019-12-31T20:54:06Z,2.948,36.742,3.013,36.782,9379
J1XOEVYZ,2019-12-24T00:13:10Z,3.035,36.733000000000004,3.0639999999999996,36.736999999999995,4807
J1XSZ90D,2019-12-31T22:08:27Z,3.032,36.812,3.0460000000000003,36.764,11040
J1Z0EYOZ,2019-12-31T20:53:49Z,3.052,36.751999999999995,3.03,36.72,6752
J1ZJX05K,2019-12-26T20:21:29Z,2.9730000000000003,36.774,2.9960000000000004,36.755,6330
J20UEW6W,2019-12-31T20:04:07Z,3.049,36.751999999999995,3.0410000000000004,36.748000000000005,1895
J23KIZX5,2019-12-21T23:23:06Z,2.92,36.801,3.1430000000000002,36.704,34691
J23QNWJR,2019-12-27T22:23:05Z,2.992,36.747,3.016,36.659,21319
J24P7FSJ,2019-12-21T21:11:57Z,2.845,36.758,3.0269999999999997,36.766999999999996,19256
J25TTO5W,2019-12-25T22:24:18Z,3.062,36.688,3.063,36.693000000000005,4315
J2A4F6UJ,2019-12-23T22:08:00Z,3.049,36.738,3.0060000000000002,36.729,10645
J2AERDEB,2019-12-21T20:41:37Z,3.0010000000000003,36.747,3.0010000000000003,36.74,2627
J2CZJEHA,2019-12-27T23:19:33Z,2.924,36.803000000000004,2.9730000000000003,36.784,9391
J2EE5H28,2019-12-23T23:06:55Z,3.0,36.768,3.035,36.768,3751
J2GREZLE,2019-12-21T20:02:52Z,3.0469999999999997,36.764,3.25,36.745,25649
J2H30O4W,2019-12-21T04:22:55Z,2.987,36.725,3.207,36.698,26990
J2IFPXZN,2019-12-25T20:06:22Z,3.015,36.775999999999996,3.052,36.794000000000004,6583
J2KL0AHC,2019-12-21T01:16:22Z,3.202,36.721,3.0260000000000002,36.741,21336
J2LVYF0Q,2019-12-23T21:48:33Z,3.0639999999999996,36.757,3.31,36.769,30142
J2Q9Y3G7,2019-12-25T21:12:10Z,2.946,36.745,3.011,36.758,7074
J2QJS5UN,2019-12-21T05:40:23Z,3.1069999999999998,36.722,3.109,36.742,6477
J2TAOP3G,2019-12-20T03:29:33Z,3.109,36.743,2.949,36.739000000000004,20594
J2VZAG90,2019-12-30T21:18:02Z,3.0269999999999997,36.755,3.0669999999999997,36.728,9414
J30BG9ER,2019-12-28T05:24:35Z,2.9810000000000003,36.677,3.207,36.698,26954
J30EL1ET,2019-12-28T01:06:03Z,3.088,36.73,3.207,36.698,16389
J30LAZ50,2019-12-31T22:30:33Z,3.052,36.698,3.052,36.793,18791
J30X3RRB,2019-12-26T22:29:53Z,3.0389999999999997,36.741,3.031,36.77,5459
J33DX0Z9,2019-12-31T22:50:45Z,2.991,36.75,2.9930000000000003,36.76,2178
J34RP2LK,2019-12-23T04:38:03Z,2.807,36.69,2.9,36.804,22929
J35HKYRJ,2019-12-20T21:19:24Z,3.0610000000000004,36.751,2.935,36.797,17142
J35SKN40,2019-12-27T00:52:30Z,3.074,36.751,3.054,36.75,5283
J36PG0MR,2019-12-30T20:22:47Z,2.988,36.605,2.923,36.763000000000005,28414
J39EVCIH,2019-12-28T22:02:51Z,3.052,36.793,3.031,36.72,14958
J3C8E8WH,2019-12-20T21:15:34Z,3.236,36.758,3.3710000000000004,36.732,22642
J3D3WSFC,2019-12-25T05:03:29Z,3.097,36.703,3.1239999999999997,36.704,4623
J3G6DO5E,2019-12-21T01:15:44Z,3.051,36.764,3.05,36.736,4997
J3GKT0LD,2019-12-20T21:32:03Z,3.009,36.721,3.014,36.723,888
J3KN0EVR,2019-12-26T21:57:11Z,3.2030000000000003,36.701,3.05,36.795,23451
J3N6VKLD,2019-12-27T22:05:23Z,3.03,36.707,3.051,36.751,7450
J3O2SVCW,2019-12-24T03:56:07Z,3.076,36.743,2.917,36.76,23389
J3Q6R6TR,2019-12-23T01:51:52Z,3.109,36.743,2.955,36.755,18104
J3QEW13X,2019-12-24T01:33:27Z,2.93,36.799,2.9339999999999997,36.797,654
J3QPUATO,2019-12-24T04:10:48Z,3.0810000000000004,36.742,3.005,36.775999999999996,13487
J3QTWM7F,2019-12-22T23:57:42Z,3.0639999999999996,36.73,3.1860000000000004,36.721,14657
J3RU0Z7M,2019-12-30T03:23:09Z,3.187,36.74,3.2110000000000003,36.7,6263
J3SD11LG,2019-12-31T22:17:54Z,3.176,36.7,3.154,36.736,12173
J3SP6LVA,2019-12-30T20:58:03Z,3.2030000000000003,36.7,3.108,36.743,12521
J3SYPSRU,2019-12-26T00:47:42Z,3.108,36.744,3.248,36.78,17229
J3VBRKYF,2019-12-31T20:41:55Z,3.025,36.762,3.049,36.772,6127
J3VWIU26,2019-12-27T03:27:31Z,3.073,36.751,2.983,36.73,17201
J3VZ8YAM,2019-12-29T20:28:03Z,2.875,36.762,2.9339999999999997,36.797,10023
J3WARUOS,2019-12-20T20:38:45Z,3.198,36.734,3.077,36.742,15960
J3X8NCQK,2019-12-30T20:01:41Z,3.197,36.713,3.197,36.713,224
J3XFDHN7,2019-12-21T05:49:47Z,3.108,36.744,3.08,36.723,8008
J3XRBY01,2019-12-24T21:30:35Z,3.0269999999999997,36.759,3.01,36.758,2848
J3Y3PUTZ,2019-12-24T21:55:22Z,2.9610000000000003,36.769,3.051,36.732,12663
J3YNLAL5,2019-12-31T20:35:43Z,3.179,36.723,2.923,36.763000000000005,28999
J3YQDGBT,2019-12-22T05:33:23Z,3.002,36.71,3.1,36.745,15107
J3Z8AOFY,2019-12-28T20:55:58Z,2.983,36.696,2.923,36.623000000000005,17726
J40K07WZ,2019-12-25T20:24:06Z,3.103,36.708,3.1430000000000002,36.74,8983
J41GT4V3,2019-12-29T21:24:35Z,3.225,36.713,3.197,36.72,4379
J42AVZ7K,2019-12-31T22:46:21Z,3.055,36.694,3.031,36.731,9686
J431I1QF,2019-12-28T20:09:27Z,3.0389999999999997,36.742,3.176,36.736,17462
J4361O53,2019-12-21T22:42:04Z,2.966,36.757,3.009,36.728,6738
J43QG604,2019-12-31T22:33:23Z,3.1439999999999997,36.742,2.989,36.756,19271
J43YE9IN,2019-12-31T20:58:00Z,3.06,36.754,3.031,36.73,11946
J45SRUUH,2019-12-29T20:16:41Z,3.235,36.719,3.055,36.773,21607
J4663MQL,2019-12-25T05:59:25Z,2.998,36.786,2.9810000000000003,36.753,7595
J46OII10,2019-12-31T20:58:36Z,3.03,36.745,3.055,36.775999999999996,7720
J46VIONW,2019-12-29T20:17:33Z,2.918,36.804,3.2260000000000004,36.765,45695
J47W57ZB,2019-12-20T23:56:06Z,3.045,36.742,3.185,36.738,17204
J488GP2Y,2019-12-31T22:49:18Z,3.056,36.747,2.983,36.729,20847
J48DL27E,2019-12-22T02:06:36Z,3.043,36.755,3.208,36.698,22304
J48MNCHH,2019-12-25T00:57:51Z,2.9960000000000004,36.736999999999995,2.967,36.771,7507
J49Y67X8,2019-12-24T00:30:40Z,3.022,36.788000000000004,2.98,36.754,9060
J4B7756Y,2019-12-25T22:27:28Z,2.923,36.623000000000005,3.028,36.69,21843
J4BFEYI5,2019-12-23T05:34:44Z,3.03,36.739000000000004,3.005,36.777,6251
J4C59C3F,2019-12-26T00:02:23Z,3.033,36.768,3.074,36.751999999999995,6937
J4CMR0IC,2019-12-27T22:01:43Z,2.995,36.754,3.0589999999999997,36.729,10051
J4DDA49Y,2019-12-30T21:32:41Z,2.983,36.766,2.955,36.757,5139
J4ENM5LP,2019-12-31T20:15:10Z,3.25,36.783,3.139,36.736,15175
J4FHUR39,2019-12-25T22:07:11Z,3.1689999999999996,36.713,3.178,36.736,4899
J4KLL2NI,2019-12-21T00:14:21Z,3.194,36.741,3.082,36.728,14890
J4LCPYHM,2019-12-24T22:27:12Z,3.1260000000000003,36.725,3.034,36.734,10537
J4LL6E3E,2019-12-29T22:44:15Z,2.95,36.742,2.98,36.779,10839
J4NTID45,2019-12-27T02:02:27Z,2.9789999999999996,36.753,2.964,36.76,2144
J4QLIRAV,2019-12-26T23:21:33Z,3.0,36.797,3.0580000000000003,36.769,11887
J4RLOTVJ,2019-12-24T21:42:30Z,3.1010000000000004,36.726,3.0639999999999996,36.711,6567
J4SKLPLG,2019-12-23T22:21:14Z,2.975,36.76,3.207,36.698,27402
J4U7T2C1,2019-12-21T02:33:51Z,3.057,36.764,2.887,36.756,19939
J4V92OYM,2019-12-27T20:18:35Z,3.341,36.741,2.983,36.729,44908
J4VQ1ARC,2019-12-25T20:40:20Z,3.075,36.73,3.208,36.698,17756
J4VTR4UY,2019-12-23T03:59:05Z,2.986,36.626,3.013,36.782,25881
J4VVE7JF,2019-12-31T21:19:36Z,2.9160000000000004,36.759,3.014,36.760999999999996,14728
J4WGB8KD,2019-12-24T00:29:35Z,3.0,36.711999999999996,3.1860000000000004,36.721,27278
J4WRO3QU,2019-12-31T20:04:01Z,3.112,36.718,2.9339999999999997,36.797,24790
J4WV2NYT,2019-12-20T20:00:51Z,3.0389999999999997,36.74,3.05,36.771,6425
J4XHDFU7,2019-12-20T23:55:07Z,3.008,36.649,3.082,36.727,20833
J4ZGBN8K,2019-12-23T22:38:31Z,2.995,36.738,3.0989999999999998,36.667,21975
J506TRN6,2019-12-20T00:34:45Z,2.9939999999999998,36.75,3.0069999999999997,36.73,3386
J50IE86K,2019-12-31T22:41:44Z,3.216,36.722,3.01,36.758,24550
J51KIGKO,2019-12-24T04:52:34Z,3.009,36.78,3.0460000000000003,36.726,13063
J51SJ52A,2019-12-25T20:29:00Z,2.987,36.749,2.983,36.747,793
J51WQGD6,2019-12-23T05:48:13Z,3.025,36.764,3.013,36.782,4569
J54UU3MS,2019-12-23T20:43:12Z,2.9530000000000003,36.743,3.042,36.74,12217
J55UGQBV,2019-12-31T21:08:37Z,3.1,36.718,3.065,36.722,5329
J59DCAW1,2019-12-30T22:11:03Z,2.95,36.757,3.002,36.741,8988
J59H5RHN,2019-12-23T20:38:38Z,3.0260000000000002,36.760999999999996,2.946,36.763000000000005,9307
J59XAWMD,2019-12-20T20:59:40Z,3.06,36.754,3.0580000000000003,36.7,12936
J5CK1FW2,2019-12-22T21:31:54Z,3.09,36.699,2.9730000000000003,36.784,19684
J5DXZ7FA,2019-12-21T20:12:15Z,2.995,36.738,3.0389999999999997,36.741,7510
J5E3NGP7,2019-12-22T20:00:15Z,3.035,36.768,3.057,36.782,4120
J5FWA0R9,2019-12-25T05:15:18Z,3.093,36.703,2.991,36.753,13975
J5I3FV0M,2019-12-25T22:54:36Z,3.011,36.81,3.003,36.718,15682
J5MKEDY5,2019-12-23T21:44:54Z,2.903,36.71,2.9160000000000004,36.744,6021
J5NN5RI5,2019-12-25T23:35:44Z,3.0460000000000003,36.779,3.003,36.717,13432
J5NNC0D5,2019-12-29T23:41:36Z,3.037,36.775999999999996,2.98,36.779,6302
J5O6MWE1,2019-12-27T20:32:25Z,2.983,36.747,3.0060000000000002,36.729,3269
J5PQ9H83,2019-12-20T04:10:49Z,2.9610000000000003,36.764,2.9019999999999997,36.74,11132
J5S5KIRG,2019-12-29T23:34:04Z,3.003,36.757,3.037,36.711999999999996,11377
J5SH07U6,2019-12-30T04:38:40Z,2.9339999999999997,36.797,2.875,36.763000000000005,10050
J5UYOHRX,2019-12-31T22:05:35Z,2.8489999999999998,36.743,2.9810000000000003,36.754,14575
J60YBAYC,2019-12-26T02:11:17Z,3.102,36.734,3.074,36.732,3406
J61A24X9,2019-12-27T20:42:50Z,3.199,36.716,3.2289999999999996,36.705999999999996,5336
J62FKRGG,2019-12-24T02:21:18Z,3.077,36.742,2.928,36.65,30302
J62L2AN1,2019-12-30T20:28:52Z,2.966,36.771,3.208,36.698,27812
J62LKHQG,2019-12-29T22:24:17Z,3.115,36.711,3.089,36.713,3139
J62PUI1A,2019-12-26T20:42:54Z,3.089,36.607,3.1860000000000004,36.721,20461
J62QP8S2,2019-12-21T20:18:43Z,2.911,36.713,2.943,36.73,6278
J644JRMY,2019-12-26T20:33:32Z,3.1830000000000003,36.723,3.054,36.692,20799
J64YZIOG,2019-12-22T05:25:33Z,3.1860000000000004,36.705999999999996,3.147,36.724000000000004,7031
J655H76F,2019-12-21T20:02:22Z,2.978,36.75,3.0669999999999997,36.728,12741
J65QR1F3,2019-12-28T21:12:18Z,3.049,36.762,3.0389999999999997,36.741,3241
J65X7S7Y,2019-12-20T22:48:28Z,3.114,36.738,3.123,36.736999999999995,3111
J6760ESZ,2019-12-29T23:19:23Z,2.8939999999999997,36.775999999999996,2.889,36.751999999999995,4282
J67F9PEN,2019-12-25T22:01:44Z,3.208,36.749,2.99,36.753,25508
J6AIXFA6,2019-12-24T00:02:26Z,3.236,36.718,3.234,36.754,10952
J6C2PUAV,2019-12-28T05:14:02Z,2.932,36.738,3.1010000000000004,36.746,21518
J6DLTMG7,2019-12-31T21:23:52Z,3.013,36.695,3.002,36.74,7907
J6GNLF5X,2019-12-25T22:54:03Z,3.011,36.729,2.9930000000000003,36.728,3673
J6HCMG87,2019-12-26T20:11:26Z,2.932,36.8,2.889,36.751999999999995,8699
J6MSFMGB,2019-12-31T22:39:39Z,2.915,36.79,2.923,36.763000000000005,6353
J6NDWC49,2019-12-26T20:25:11Z,3.012,36.725,3.168,36.665,20826
J6ODYAAZ,2019-12-27T03:38:48Z,2.947,36.741,3.1069999999999998,36.738,19260
J6PK2M0H,2019-12-30T04:35:03Z,2.89,36.754,3.034,36.735,21878
J6RXJZWJ,2019-12-25T03:28:48Z,3.108,36.743,3.031,36.77,9447
J6UUTSYJ,2019-12-27T20:19:58Z,3.194,36.72,3.031,36.73,21898
J6VH5UKB,2019-12-25T21:00:22Z,2.9010000000000002,36.738,3.013,36.782,13773
J6VJN501,2019-12-31T20:14:34Z,2.977,36.758,3.03,36.756,6816
J6VQ4Q22,2019-12-31T20:02:23Z,2.9610000000000003,36.763000000000005,3.074,36.751999999999995,14591
J6WYWUHL,2019-12-31T04:57:05Z,3.0780000000000003,36.72,3.057,36.77,10872
J70IN6SN,2019-12-21T05:46:54Z,3.207,36.699,3.003,36.717,29820
J72QKMGQ,2019-12-25T22:12:53Z,3.048,36.714,3.003,36.718,8004
J73LCJZ6,2019-12-29T01:19:24Z,3.025,36.760999999999996,2.8280000000000003,36.695,23744
J75EIY80,2019-12-28T23:25:56Z,3.025,36.762,3.037,36.747,4356
J75IGIX2,2019-12-25T04:28:43Z,3.1289999999999996,36.733000000000004,2.995,36.738,19575
J770BMG9,2019-12-31T20:34:45Z,3.096,36.676,3.085,36.714,7596
J78R3172,2019-12-20T00:24:20Z,3.128,36.721,3.016,36.751,13883
J7AK6RQE,2019-12-22T01:47:11Z,3.173,36.714,3.1189999999999998,36.736,12546
J7AM4SDR,2019-12-26T23:10:31Z,3.057,36.744,3.011,36.812,14368
J7BAC417,2019-12-22T21:01:07Z,3.2039999999999997,36.701,3.083,36.705,14730
J7BFBM85,2019-12-22T20:57:56Z,3.197,36.723,3.06,36.78,19389
J7C8TJ77,2019-12-28T21:58:19Z,3.198,36.716,3.071,36.751,17778
J7D6N65Q,2019-12-20T21:54:17Z,2.875,36.763000000000005,3.013,36.782,18559
J7DNBVGB,2019-12-29T20:48:49Z,3.042,36.802,3.207,36.698,23737
J7FQD0XG,2019-12-22T23:17:27Z,2.9930000000000003,36.728,3.07,36.751,17325
J7IK7BLG,2019-12-24T21:01:45Z,2.966,36.693000000000005,2.9819999999999998,36.695,2122
J7JGHIA6,2019-12-30T02:15:43Z,3.2030000000000003,36.7,2.8289999999999997,36.695,43861
J7JI741W,2019-12-27T00:35:03Z,2.907,36.711,3.07,36.743,25379
J7KJDW57,2019-12-23T21:44:59Z,2.9789999999999996,36.755,2.99,36.753,1618
J7M1RTO1,2019-12-25T22:47:26Z,2.887,36.756,2.9730000000000003,36.783,18983
J7MKO44Q,2019-12-25T00:07:53Z,2.905,36.791,3.093,36.741,26374
J7NBNIYI,2019-12-28T20:12:14Z,3.057,36.732,2.9810000000000003,36.753,12921
J7P5A9RH,2019-12-30T20:45:01Z,2.9789999999999996,36.702,3.083,36.705,25119
J7S6P2VX,2019-12-22T03:45:40Z,3.1069999999999998,36.743,2.9730000000000003,36.783,17373
J7TMB0EO,2019-12-23T20:47:35Z,3.0269999999999997,36.759,3.1860000000000004,36.721,21859
J7TRLX8M,2019-12-22T23:05:41Z,3.0439999999999996,36.759,3.0410000000000004,36.748000000000005,1913
J7VIY0N7,2019-12-22T04:39:10Z,3.0060000000000002,36.764,3.207,36.698,23532
J7VVOD6Y,2019-12-22T20:29:34Z,3.031,36.768,3.1860000000000004,36.721,17806
J7W4F08Z,2019-12-24T22:53:37Z,3.025,36.673,2.888,36.751999999999995,30708
J7WRES29,2019-12-27T22:11:55Z,2.872,36.743,3.228,36.707,37245
J7X7GAAS,2019-12-23T22:05:36Z,2.9960000000000004,36.718,3.011,36.812,14005
J7Y4CFGP,2019-12-26T00:09:14Z,3.05,36.751,3.108,36.624,26788
J7YO6BQB,2019-12-25T04:25:09Z,3.0039999999999996,36.73,3.052,36.766999999999996,11196
J80N4R3H,2019-12-27T00:43:46Z,3.0460000000000003,36.777,3.003,36.718,13617
J82JNMCD,2019-12-23T21:31:07Z,3.199,36.716,3.339,36.744,18344
J84LUH2Z,2019-12-24T20:41:27Z,3.0410000000000004,36.775999999999996,3.043,36.775,402
J85WODSB,2019-12-28T05:55:35Z,3.141,36.708,3.1239999999999997,36.704,2318
J86O70PK,2019-12-31T01:10:22Z,3.255,36.766999999999996,3.29,36.726,12017
J8811NXQ,2019-12-28T01:24:55Z,3.033,36.739000000000004,3.074,36.751999999999995,12026
J8HETC91,2019-12-24T21:00:45Z,3.177,36.736999999999995,3.108,36.743,7191
J8KECLNL,2019-12-30T23:03:07Z,3.0039999999999996,36.738,2.8280000000000003,36.695,22169
J8LABZK4,2019-12-27T00:46:05Z,2.987,36.741,2.9339999999999997,36.797,13098
J8OBBYG7,2019-12-31T22:11:09Z,2.9960000000000004,36.754,3.0410000000000004,36.739000000000004,9762
J8P9Q989,2019-12-25T20:42:33Z,3.0589999999999997,36.763000000000005,3.01,36.758,7109
J8Q0DTC1,2019-12-30T03:03:48Z,3.0,36.739000000000004,3.207,36.698,25086
J8Q79XDH,2019-12-20T02:20:14Z,3.069,36.692,3.11,36.745,16245
J8QB838L,2019-12-25T22:31:27Z,3.1,36.741,3.054,36.693000000000005,11119
J8QRXMT9,2019-12-25T22:43:05Z,3.182,36.735,3.2510000000000003,36.778,8623
J8TLN76X,2019-12-29T20:57:31Z,2.8939999999999997,36.760999999999996,3.056,36.773,21688
J8U1WORC,2019-12-24T22:03:42Z,2.8989999999999996,36.788000000000004,3.013,36.782,18040
J8U2DAL9,2019-12-31T22:45:43Z,3.057,36.771,3.208,36.756,19582
J8UBNZ7A,2019-12-25T23:26:49Z,3.033,36.769,3.074,36.751,7092
J8V0SK90,2019-12-20T21:34:50Z,2.967,36.758,2.923,36.763000000000005,4907
J8VLWL9R,2019-12-26T20:57:57Z,2.915,36.745,2.9610000000000003,36.759,5102
J8XSJO1K,2019-12-31T21:12:09Z,3.035,36.781,3.011,36.769,7843
J8Y83SNP,2019-12-27T20:26:53Z,2.96,36.691,2.9739999999999998,36.755,12328
J8YQFZ3I,2019-12-28T00:26:25Z,3.075,36.74,3.013,36.782,13280
J8ZGJNGI,2019-12-31T04:35:59Z,2.9589999999999996,36.754,3.0039999999999996,36.751999999999995,7278
J93OFL0X,2019-12-25T03:49:49Z,3.1239999999999997,36.713,3.013,36.782,15823
J97ANXI5,2019-12-31T22:18:29Z,3.188,36.723,3.057,36.760999999999996,15241
J97ZAU7C,2019-12-30T21:12:02Z,3.076,36.648,3.197,36.713,17435
J98QVCZT,2019-12-23T21:50:15Z,2.9560000000000004,36.73,2.923,36.763000000000005,7639
J99JPPXI,2019-12-27T01:08:43Z,3.207,36.699,3.108,36.743,12678
J9DWF36L,2019-12-20T04:20:53Z,3.0439999999999996,36.763000000000005,3.048,36.764,1403
J9F8L3QI,2019-12-23T21:23:09Z,3.056,36.781,3.013,36.782,7055
J9FFQ3TY,2019-12-21T00:39:40Z,3.335,36.772,3.34,36.726,7914
J9IR7K3V,2019-12-26T22:20:15Z,2.992,36.723,2.9989999999999997,36.726,2284
J9JHA5AY,2019-12-27T20:02:13Z,3.056,36.766999999999996,2.903,36.709,26702
J9K1S8OK,2019-12-26T22:33:41Z,2.9610000000000003,36.759,2.9730000000000003,36.804,9109
J9M437XF,2019-12-31T22:26:35Z,2.952,36.755,3.0189999999999997,36.756,8552
J9O3YRAB,2019-12-27T21:21:07Z,3.077,36.698,3.207,36.698,15846
J9QULW1Q,2019-12-24T20:54:44Z,3.207,36.704,3.0639999999999996,36.734,17360
J9QVHS16,2019-12-22T22:01:40Z,2.866,36.695,3.137,36.723,36591
J9RHWWJK,2019-12-22T01:46:08Z,3.076,36.743,2.9819999999999998,36.763000000000005,15329
J9S7N56F,2019-12-24T02:34:05Z,3.09,36.673,2.9810000000000003,36.754,19819
J9VIVQYV,2019-12-30T04:31:27Z,3.016,36.789,2.9819999999999998,36.76,5653
J9WTEM9A,2019-12-29T20:30:21Z,3.235,36.806999999999995,3.0660000000000003,36.708,27524
J9XBHN1Z,2019-12-30T21:22:54Z,2.9789999999999996,36.811,3.208,36.698,30017
J9YTYALY,2019-12-23T22:58:53Z,3.056,36.773,3.045,36.765,2144
JA0L0CLC,2019-12-26T21:34:52Z,3.03,36.727,2.9810000000000003,36.754,8274
JA1H34G9,2019-12-20T05:36:40Z,3.009,36.758,3.179,36.73,20283
JA2RQVY3,2019-12-21T20:53:34Z,2.8369999999999997,36.715,2.985,36.751999999999995,17242
JA34CY43,2019-12-29T20:02:43Z,2.878,36.733000000000004,3.07,36.747,24008
JA43WS5I,2019-12-29T20:04:24Z,2.938,36.732,2.903,36.709,5732
JA6BPBMF,2019-12-24T03:51:49Z,2.998,36.795,3.009,36.77,4923
JA7YA77U,2019-12-21T21:49:34Z,3.197,36.713,2.886,36.756,37364
JAB97054,2019-12-28T20:25:52Z,3.127,36.729,3.032,36.769,13104
JACB5XEW,2019-12-28T21:33:14Z,3.003,36.773,2.9730000000000003,36.783,3866
JACXY8QC,2019-12-28T21:15:07Z,3.034,36.736999999999995,3.025,36.741,2473
JAE26YCH,2019-12-23T21:32:54Z,3.1,36.72,3.12,36.743,4684
JAEMVPAT,2019-12-21T00:06:36Z,2.966,36.768,2.9189999999999996,36.760999999999996,6427
JAH0NRHQ,2019-12-20T00:49:24Z,3.04,36.741,3.11,36.719,9288
JAH8UAP5,2019-12-24T05:19:55Z,3.207,36.698,3.037,36.771,22289
JAHRD1E6,2019-12-30T21:10:22Z,2.926,36.763000000000005,3.003,36.718,12974
JAJJJPGI,2019-12-27T01:28:12Z,3.057,36.709,3.057,36.71,344
JAMBLANB,2019-12-31T21:53:20Z,3.0,36.702,2.9730000000000003,36.694,3607
JAO8G98U,2019-12-21T04:08:29Z,3.0780000000000003,36.72,3.0580000000000003,36.77,10874
JAOKBY2T,2019-12-31T21:37:07Z,3.037,36.743,3.034,36.735,3381
JAQ3UXK9,2019-12-26T22:18:05Z,3.0580000000000003,36.777,2.988,36.751,10516
JAQNHKIO,2019-12-21T00:23:31Z,3.11,36.744,2.9810000000000003,36.753,15898
JATQR3R4,2019-12-20T20:37:42Z,3.2760000000000002,36.733000000000004,3.264,36.777,7798
JATUY719,2019-12-26T23:56:54Z,2.989,36.723,3.057,36.764,12036
JAV9FG6Z,2019-12-27T20:31:47Z,3.082,36.646,3.0989999999999998,36.668,4764
JAWGW141,2019-12-26T01:35:13Z,3.1060000000000003,36.625,2.847,36.758,36466
JAXCX0EX,2019-12-31T21:26:27Z,3.009,36.756,2.935,36.797,12058
JAYBURMF,2019-12-20T20:52:29Z,2.957,36.729,3.054,36.766,14159
JAYL6KO8,2019-12-29T22:47:59Z,2.9010000000000002,36.803000000000004,3.07,36.735,26170
JAZ7UP8X,2019-12-22T20:18:00Z,2.923,36.763000000000005,3.013,36.782,12731
JB0VSPN2,2019-12-31T20:45:03Z,3.062,36.788000000000004,2.987,36.714,14954
JB1FCXQN,2019-12-30T22:08:02Z,3.2039999999999997,36.7,3.1860000000000004,36.721,5153
JB3HFEE8,2019-12-21T20:08:40Z,3.008,36.649,3.207,36.698,24623
JB53ZIR5,2019-12-26T21:06:05Z,2.945,36.73,2.943,36.707,4451
JB7BINQ7,2019-12-21T22:25:20Z,3.1660000000000004,36.722,3.207,36.698,6488
JB7L5MAH,2019-12-22T20:41:18Z,3.148,36.729,3.1910000000000003,36.748000000000005,8185
JBAJ0IKT,2019-12-31T20:18:52Z,3.0780000000000003,36.696,3.077,36.729,6499
JBB0UT7I,2019-12-24T21:23:11Z,2.952,36.725,2.9339999999999997,36.797,16212
JBC1QWF5,2019-12-21T01:45:58Z,2.9530000000000003,36.745,2.884,36.771,9665
JBCH7AQE,2019-12-20T23:42:18Z,3.0469999999999997,36.749,3.065,36.723,4248
JBDSTU5J,2019-12-24T00:09:25Z,2.9189999999999996,36.803000000000004,2.98,36.754,17006
JBDZNXXK,2019-12-20T00:31:34Z,2.967,36.757,3.074,36.751,18128
JBGAV201,2019-12-21T20:43:38Z,3.048,36.789,3.048,36.766,5020
JBGJ115V,2019-12-31T20:54:52Z,2.9810000000000003,36.753,3.12,36.743,19968
JBH3FFZI,2019-12-29T22:32:21Z,2.8810000000000002,36.743,3.028,36.691,23468
JBHPT4PG,2019-12-31T00:57:52Z,3.1510000000000002,36.729,3.052,36.793,15786
JBNEOT1U,2019-12-25T22:22:24Z,3.055,36.754,3.248,36.760999999999996,26509
JBQA2FNG,2019-12-26T20:05:26Z,2.972,36.758,2.928,36.65,19308
JBR1GAIO,2019-12-22T21:59:17Z,2.947,36.766999999999996,3.015,36.760999999999996,7810
JBRDEN8J,2019-12-21T00:18:11Z,2.998,36.742,3.048,36.715,11393
JBRLC1X3,2019-12-29T21:05:28Z,3.01,36.758,3.005,36.775999999999996,3366
JBSDQV2U,2019-12-22T22:26:04Z,3.014,36.755,2.988,36.73,6079
JBSWWUW4,2019-12-22T23:03:39Z,3.2119999999999997,36.744,3.034,36.735,19428
JBTBBE47,2019-12-29T04:41:54Z,3.2310000000000003,36.731,3.053,36.766999999999996,18141
JBUANMX6,2019-12-24T05:08:03Z,3.08,36.746,3.208,36.698,15761
JBWGMB7J,2019-12-31T20:24:50Z,2.947,36.751999999999995,3.03,36.741,10132
JBXSJ4A1,2019-12-26T21:05:54Z,2.944,36.73,2.943,36.705999999999996,4451
JBY5VVVD,2019-12-24T05:44:28Z,2.9989999999999997,36.698,3.0060000000000002,36.728,4511
JBYJ6CSS,2019-12-31T22:43:40Z,2.99,36.759,2.935,36.798,10419
JBZPCCSK,2019-12-24T20:29:30Z,3.0869999999999997,36.650999999999996,2.923,36.763000000000005,28530
JC00RVT7,2019-12-28T23:41:36Z,3.0269999999999997,36.768,3.18,36.73,16743
JC0LB5U8,2019-12-20T01:52:59Z,2.988,36.688,2.888,36.751999999999995,21207
JC1DCXZ2,2019-12-29T00:08:01Z,3.0260000000000002,36.76,3.022,36.77,2818
JC1LLSZ7,2019-12-21T20:34:08Z,3.071,36.701,3.0060000000000002,36.728,17475
JC26B3NO,2019-12-31T21:30:19Z,3.0239999999999996,36.746,3.0410000000000004,36.748000000000005,2131
JC2MCOHG,2019-12-23T05:49:35Z,3.057,36.771,3.208,36.698,18857
JC2PD3VJ,2019-12-21T05:05:42Z,3.01,36.758,3.168,36.665,20902
JC4KSIEN,2019-12-20T00:28:45Z,2.937,36.731,2.846,36.745,10810
JC5S5Z9X,2019-12-26T21:45:12Z,3.26,36.773,3.0589999999999997,36.754,28114
JC5XT3Z3,2019-12-24T20:48:09Z,3.2110000000000003,36.716,3.1460000000000004,36.657,12367
JC6XSYPX,2019-12-28T00:46:39Z,3.0180000000000002,36.785,3.034,36.766,6280
JC71RYOM,2019-12-21T20:58:41Z,3.04,36.748000000000005,3.049,36.75,1761
JC7BDXEE,2019-12-22T21:59:16Z,2.968,36.705999999999996,2.967,36.77,13187
JCBZDR9C,2019-12-20T20:25:46Z,2.995,36.705999999999996,2.888,36.751999999999995,16125
JCCSLJBN,2019-12-27T21:02:00Z,3.1039999999999996,36.744,3.1860000000000004,36.721,13699
JCDNEU4I,2019-12-31T03:04:35Z,3.057,36.76,3.207,36.698,17649
JCEX24U3,2019-12-28T21:45:27Z,2.888,36.757,2.99,36.753,13321
JCF54X9N,2019-12-27T23:56:11Z,3.116,36.711999999999996,2.923,36.763000000000005,22460
JCFZKLZB,2019-12-30T03:28:05Z,3.109,36.743,3.082,36.736,3876
JCGYMUZI,2019-12-20T21:12:04Z,2.945,36.731,3.055,36.773,16762
JCHJIWYE,2019-12-24T04:53:22Z,3.04,36.736999999999995,3.045,36.738,594
JCHRYIE0,2019-12-31T05:49:09Z,2.847,36.757,2.846,36.744,5136
JCIDBH22,2019-12-28T21:08:18Z,2.9930000000000003,36.794000000000004,3.207,36.698,29410
JCMAIS14,2019-12-28T20:00:51Z,3.2289999999999996,36.707,3.01,36.758,24976
JCMHXV0Y,2019-12-27T05:32:51Z,3.141,36.719,3.0580000000000003,36.769,11894
JCNEAFDX,2019-12-27T01:56:08Z,3.1910000000000003,36.748000000000005,3.04,36.746,19641
JCP55FM0,2019-12-26T05:52:23Z,2.9419999999999997,36.679,2.928,36.65,6278
JCPKS3FY,2019-12-28T23:55:58Z,3.013,36.645,3.013,36.782,21550
JCPN34KH,2019-12-22T21:09:07Z,3.2060000000000004,36.749,3.042,36.74,19679
JCPPLQQ5,2019-12-28T20:55:29Z,3.1,36.66,2.98,36.753,21956
JCQGQ73X,2019-12-28T21:25:34Z,3.2439999999999998,36.789,3.2969999999999997,36.79,6020
JCQP58RX,2019-12-25T20:24:00Z,3.109,36.743,2.935,36.797,24209
JCUHP9Y1,2019-12-29T00:16:58Z,3.034,36.734,2.984,36.758,6958
JCV7AXKH,2019-12-24T05:45:10Z,2.997,36.786,2.9789999999999996,36.758,5784
JCVLKDTK,2019-12-27T20:29:19Z,3.055,36.771,2.8289999999999997,36.696,28316
JCYW5XN9,2019-12-31T20:32:44Z,3.054,36.725,3.0780000000000003,36.735,3369
JD12SMFG,2019-12-29T20:24:25Z,3.207,36.699,3.218,36.708,3468
JD39DWN7,2019-12-27T00:42:29Z,2.847,36.745,2.8489999999999998,36.744,140
JD3YOE3U,2019-12-22T20:12:54Z,3.05,36.745,3.1,36.746,6023
JD4V659T,2019-12-26T21:05:20Z,2.9960000000000004,36.751,3.031,36.72,7893
JD74M9VH,2019-12-23T23:31:06Z,3.031,36.757,2.9819999999999998,36.72,8269
JD8OQLSH,2019-12-30T03:07:23Z,3.3310000000000004,36.758,3.339,36.744,3644
JDADTL39,2019-12-24T23:29:27Z,3.049,36.787,2.838,36.729,25531
JDB36HW4,2019-12-22T21:34:24Z,2.949,36.759,3.0580000000000003,36.76,15995
JDB8J4Q9,2019-12-21T00:12:31Z,2.9730000000000003,36.755,2.9989999999999997,36.732,4588
JDBWQ70H,2019-12-20T02:15:21Z,2.968,36.698,3.008,36.73,8622
JDI70BUK,2019-12-31T21:49:44Z,3.091,36.724000000000004,3.07,36.747,4013
JDIH20C4,2019-12-20T04:48:06Z,3.072,36.743,2.906,36.801,26537
JDJ0IECV,2019-12-23T21:23:44Z,2.949,36.76,3.005,36.777,7625
JDKJJXCE,2019-12-21T23:37:56Z,3.2489999999999997,36.79,3.179,36.73,11467
JDKN63CL,2019-12-27T23:55:07Z,3.108,36.744,3.176,36.657,17204
JDMCMSV7,2019-12-28T05:53:01Z,2.99,36.745,2.9739999999999998,36.695,8928
JDMHNJ8Y,2019-12-26T04:22:48Z,3.238,36.764,3.3089999999999997,36.769,8542
JDMMP9AN,2019-12-29T00:44:35Z,2.8930000000000002,36.728,2.889,36.753,4713
JDMTAVK1,2019-12-23T22:02:36Z,3.2230000000000003,36.748000000000005,2.889,36.751999999999995,38811
JDQPV67G,2019-12-29T02:52:17Z,3.198,36.713,3.0989999999999998,36.668,15742
JDQUF53B,2019-12-29T20:48:38Z,3.06,36.758,3.103,36.705,12272
JDQXKLIA,2019-12-20T01:27:57Z,2.835,36.724000000000004,2.847,36.758,8653
JDR2XII0,2019-12-20T20:00:00Z,3.2030000000000003,36.701,2.847,36.758,38885
JDSDFFOB,2019-12-25T05:16:05Z,3.2439999999999998,36.784,3.0469999999999997,36.76,24363
JDTTDKZB,2019-12-21T20:41:20Z,2.898,36.804,2.951,36.746,13361
JDUU2MOU,2019-12-31T22:14:38Z,2.9810000000000003,36.758,3.013,36.783,5042
JDWBSQHA,2019-12-20T20:55:01Z,3.0860000000000003,36.72,3.197,36.711999999999996,14544
JDWTNG6I,2019-12-21T20:16:44Z,3.01,36.758,3.048,36.741,8071
JDY1VZPS,2019-12-23T05:34:26Z,3.073,36.728,3.013,36.782,10709
JDYG8TPR,2019-12-20T03:20:37Z,3.083,36.727,3.068,36.75,5127
JDYNDT2N,2019-12-27T21:53:15Z,3.051,36.745,3.0389999999999997,36.671,11131
JDZHS1YR,2019-12-28T02:13:42Z,2.923,36.762,3.0239999999999996,36.745,12110
JE0SPHSS,2019-12-28T21:31:15Z,3.011,36.78,3.0260000000000002,36.760999999999996,3617
JE3SSUSP,2019-12-30T20:24:47Z,3.0410000000000004,36.716,3.0989999999999998,36.732,10550
JE7KEUVL,2019-12-28T21:40:24Z,3.037,36.74,2.9,36.803000000000004,20799
JE9YH0NW,2019-12-28T20:02:04Z,3.048,36.717,2.943,36.73,16327
JEAQOPFY,2019-12-31T20:22:46Z,3.112,36.718,3.0069999999999997,36.73,17667
JEBDECJ5,2019-12-24T22:13:18Z,3.346,36.749,2.845,36.745,54034
JEBWQ0WQ,2019-12-31T20:27:12Z,2.944,36.673,2.971,36.650999999999996,7498
JECEXHIU,2019-12-23T21:12:39Z,2.924,36.760999999999996,2.923,36.763000000000005,189
JEDOV3T6,2019-12-30T23:16:52Z,3.0860000000000003,36.608000000000004,3.035,36.74,21440
JEFXY897,2019-12-21T21:17:37Z,3.088,36.711,3.12,36.743,7911
JEGDFEVJ,2019-12-20T05:01:43Z,2.9960000000000004,36.736999999999995,2.9339999999999997,36.797,12536
JEGTDXG3,2019-12-22T02:21:47Z,2.8710000000000004,36.756,2.878,36.753,840
JEI5HGS6,2019-12-31T21:17:40Z,3.023,36.77,2.967,36.771,5840
JEISQ5O0,2019-12-31T05:55:24Z,3.1060000000000003,36.719,3.0180000000000002,36.766,12586
JEIVVU8I,2019-12-25T05:05:47Z,3.042,36.728,2.931,36.71,24429
JEJPPEM0,2019-12-21T05:05:01Z,3.051,36.74,3.052,36.751999999999995,2314
JEKQ29MT,2019-12-31T20:15:31Z,3.051,36.794000000000004,2.966,36.753,13852
JEKT4JVW,2019-12-22T03:57:10Z,2.926,36.764,2.9339999999999997,36.797,8836
JEM7F2B1,2019-12-28T04:15:07Z,3.208,36.698,3.092,36.742,15966
JEREVWJX,2019-12-27T02:09:02Z,3.11,36.719,3.0989999999999998,36.72,2002
JEUJFH2Y,2019-12-30T00:47:00Z,3.0580000000000003,36.777,3.071,36.751,5446
JEYRKO7F,2019-12-25T05:21:06Z,2.9210000000000003,36.76,3.014,36.765,12223
JEZOEKMN,2019-12-24T20:02:56Z,3.127,36.731,3.049,36.75,11510
JF07P9H6,2019-12-31T21:03:57Z,3.0980000000000003,36.721,3.1010000000000004,36.746,5824
JF2X0VTJ,2019-12-22T00:41:13Z,3.202,36.7,3.096,36.715,13809
JF4PR0ZY,2019-12-30T21:32:15Z,3.3369999999999997,36.742,3.207,36.698,16150
JF5RNWXA,2019-12-31T01:19:19Z,3.076,36.743,2.889,36.751999999999995,25375
JF5VS1QJ,2019-12-24T05:28:43Z,2.92,36.76,3.005,36.775999999999996,13208
JF6G3ZPJ,2019-12-22T23:01:00Z,3.0069999999999997,36.77,3.075,36.732,10273
JFBZYUDU,2019-12-21T21:04:45Z,3.1069999999999998,36.667,3.115,36.713,8190
JFC1QB8T,2019-12-21T23:16:44Z,2.892,36.76,3.2510000000000003,36.778,42332
JFCMRP4K,2019-12-26T05:18:59Z,3.06,36.779,2.917,36.760999999999996,20841
JFCPIMDZ,2019-12-24T05:46:07Z,2.992,36.781,2.991,36.782,307
JFD4QG3O,2019-12-29T21:58:29Z,3.085,36.731,3.0260000000000002,36.742,7847
JFDAGZ6A,2019-12-29T23:30:56Z,3.313,36.786,3.2889999999999997,36.727,10110
JFDALDRU,2019-12-27T22:18:18Z,3.053,36.699,3.074,36.751999999999995,11812
JFF22GIV,2019-12-31T20:08:38Z,3.02,36.702,3.003,36.717,3098
JFH0OSTX,2019-12-20T01:57:08Z,2.995,36.72,2.998,36.746,3255
JFH2H4IR,2019-12-24T23:45:42Z,2.8280000000000003,36.698,3.207,36.698,42155
JFHDBJBI,2019-12-28T20:40:17Z,3.0589999999999997,36.789,3.022,36.755,9646
JFHSB7I0,2019-12-21T04:16:49Z,3.083,36.744,2.847,36.757,26739
JFJG0Q7D,2019-12-22T05:36:53Z,2.997,36.606,3.196,36.703,26262
JFLBRKQ2,2019-12-31T21:07:19Z,3.103,36.742,3.077,36.743,3893
JFMJRT6J,2019-12-30T23:27:52Z,3.0410000000000004,36.738,3.0239999999999996,36.76,4885
JFPPWKW2,2019-12-25T05:45:18Z,3.051,36.769,3.228,36.707,21780
JFQGMRZ8,2019-12-27T22:07:39Z,2.998,36.646,3.082,36.727,19798
JFRN0EXP,2019-12-23T20:34:02Z,3.2889999999999997,36.726,3.284,36.786,8769
JFRPX9TF,2019-12-24T21:32:45Z,3.01,36.811,2.8489999999999998,36.744,24489
JFWS6URY,2019-12-27T21:22:12Z,3.0439999999999996,36.746,3.208,36.698,22341
JFYE64KB,2019-12-30T00:44:22Z,3.077,36.735,3.208,36.698,17405
JG22A8W6,2019-12-31T20:32:34Z,3.083,36.742,3.07,36.747,1754
JG44BJUA,2019-12-27T20:53:02Z,3.207,36.698,2.99,36.753,24886
JG53JOKW,2019-12-26T21:55:55Z,3.069,36.694,3.2889999999999997,36.726,28149
JG5AUEE4,2019-12-26T21:42:27Z,3.238,36.766999999999996,3.241,36.779,4285
JG5EMD16,2019-12-27T21:37:08Z,2.96,36.811,2.9730000000000003,36.805,5145
JG7C3H9K,2019-12-25T20:09:24Z,3.075,36.741,3.076,36.741,8
JG7R6Z7X,2019-12-22T22:09:17Z,3.02,36.766,2.9810000000000003,36.754,5846
JG7SOOA1,2019-12-22T20:57:46Z,2.878,36.681999999999995,3.1010000000000004,36.721,35104
JGBJXY3Y,2019-12-31T21:13:37Z,3.234,36.754,3.22,36.758,2062
JGBLTN6C,2019-12-29T01:06:48Z,3.076,36.743,3.076,36.742,58
JGE3S9MZ,2019-12-30T00:05:19Z,3.085,36.731,3.0469999999999997,36.769,7567
JGEPA5J6,2019-12-31T21:29:23Z,2.9789999999999996,36.754,2.8760000000000003,36.655,26914
JGFHKB1V,2019-12-29T20:42:35Z,3.05,36.796,3.2289999999999996,36.707,24397
JGH2JJ7Z,2019-12-20T21:43:26Z,2.983,36.645,3.056,36.773,22595
JGH724UT,2019-12-27T21:15:01Z,3.054,36.758,3.0469999999999997,36.668,14174
JGH9H2D1,2019-12-25T05:19:40Z,3.053,36.769,3.005,36.775999999999996,6849
JGHGA3UZ,2019-12-21T23:07:32Z,3.032,36.73,3.042,36.739000000000004,2787
JGJUJRQ6,2019-12-23T21:27:57Z,2.924,36.792,3.074,36.751999999999995,19639
JGN6IRY6,2019-12-28T20:45:23Z,3.005,36.728,3.0039999999999996,36.728,22
JGNQI07G,2019-12-21T20:04:46Z,2.9810000000000003,36.751999999999995,3.0269999999999997,36.784,9697
JGPVGGP3,2019-12-21T22:28:39Z,3.057,36.762,2.9339999999999997,36.797,15768
JGRO74UI,2019-12-22T22:48:25Z,2.873,36.742,2.9339999999999997,36.797,11122
JGRV38B9,2019-12-31T00:38:38Z,2.8689999999999998,36.650999999999996,2.924,36.763000000000005,24138
JGTGG2Q0,2019-12-20T04:30:10Z,3.05,36.738,3.025,36.773,14675
JGUWJO2I,2019-12-31T21:31:37Z,2.995,36.738,2.9730000000000003,36.783,8076
JGWJZ6KG,2019-12-29T21:52:57Z,3.017,36.701,3.055,36.773,11926
JGXCTZQA,2019-12-29T20:49:33Z,3.173,36.732,3.0260000000000002,36.758,19023
JGY0IF55,2019-12-22T21:29:15Z,2.978,36.753,2.995,36.738,3403
JGZY0CL4,2019-12-21T23:31:44Z,3.065,36.648,3.013,36.782,23356
JH09GM1T,2019-12-27T01:45:20Z,3.21,36.716,3.207,36.698,3819
JH26D7PR,2019-12-29T22:37:00Z,3.035,36.74,3.102,36.734,9598
JH4M8GL7,2019-12-22T20:45:34Z,2.931,36.738,2.99,36.754,8711
JH4RPQAW,2019-12-27T00:02:28Z,2.912,36.804,2.935,36.797,3058
JH4YAGNX,2019-12-22T21:18:12Z,2.935,36.797,2.9,36.8,4259
JH5AEX1M,2019-12-24T20:33:21Z,3.222,36.707,3.218,36.759,10195
JH6RU3QN,2019-12-24T21:24:05Z,3.2030000000000003,36.756,3.208,36.698,8881
JH7DG5US,2019-12-26T20:36:19Z,3.0989999999999998,36.667,3.083,36.705,9214
JH88TQX3,2019-12-31T22:59:34Z,3.037,36.74,3.0069999999999997,36.731,8779
JH8FPOQA,2019-12-26T00:44:25Z,3.0580000000000003,36.733000000000004,3.075,36.751,6359
JH9IG20G,2019-12-28T05:42:25Z,3.141,36.708,3.1239999999999997,36.704,2318
JH9PPYCV,2019-12-27T20:01:46Z,3.057,36.782,3.0039999999999996,36.717,15186
JHAJGSS0,2019-12-24T21:59:18Z,3.054,36.699,3.048,36.646,11529
JHBK4NJ4,2019-12-27T02:27:01Z,3.049,36.717,3.051,36.736,2677
JHD88AI0,2019-12-22T20:44:19Z,2.9610000000000003,36.766999999999996,2.99,36.753,6153
JHEQT9IE,2019-12-30T03:40:04Z,3.031,36.754,3.207,36.698,23389
JHGFT3Q8,2019-12-24T04:19:55Z,3.207,36.698,3.0269999999999997,36.759,22904
JHGX22QO,2019-12-20T02:27:03Z,3.0660000000000003,36.719,3.1,36.746,7448
JHHBA4N9,2019-12-22T21:13:00Z,3.055,36.768,3.036,36.805,8144
JHIZPD7C,2019-12-25T22:43:18Z,2.958,36.713,3.034,36.734,16678
JHL6IG56,2019-12-30T22:55:10Z,3.013,36.762,3.077,36.75,12509
JHLA1GQ4,2019-12-25T03:50:15Z,3.259,36.773,3.109,36.743,21706
JHNZ6B52,2019-12-23T05:26:25Z,3.0060000000000002,36.753,3.025,36.742,4358
JHQ4TV95,2019-12-31T22:38:11Z,2.992,36.796,3.339,36.743,44193
JHRFMUOR,2019-12-24T21:19:37Z,3.051,36.732,3.028,36.744,4277
JHUU2YM5,2019-12-29T23:21:38Z,3.057,36.772,3.111,36.745,11737
JHX2NMI4,2019-12-21T20:12:45Z,3.0860000000000003,36.602,3.199,36.711999999999996,21930
JHYPA2W4,2019-12-31T21:52:11Z,2.995,36.722,3.032,36.731,9873
JHZJOOCK,2019-12-20T20:15:45Z,3.14,36.715,3.0589999999999997,36.754,15311
JI04CXNG,2019-12-31T20:09:30Z,2.949,36.762,3.0589999999999997,36.71,22227
JI1V78EZ,2019-12-21T22:02:28Z,2.917,36.789,2.9339999999999997,36.797,2664
JI2UY1ZG,2019-12-31T22:48:22Z,3.056,36.748000000000005,2.983,36.729,20847
JI3VEXVF,2019-12-22T22:13:48Z,3.03,36.701,3.05,36.735,5457
JI4IQG89,2019-12-26T20:37:17Z,3.032,36.711,3.1910000000000003,36.747,23169
JI4W44PJ,2019-12-31T02:31:35Z,3.057,36.742,3.028,36.69,8441
JI625FK6,2019-12-24T21:14:35Z,3.2089999999999996,36.711,3.056,36.773,19284
JI8ENVZH,2019-12-25T21:21:36Z,3.1210000000000004,36.736,3.083,36.705,6368
JI8KJGPG,2019-12-26T20:13:07Z,3.142,36.704,2.8280000000000003,36.695,37524
JI95TX0E,2019-12-23T23:06:09Z,3.036,36.671,3.048,36.646,5139
JIAG4VOF,2019-12-25T20:57:26Z,3.002,36.78,3.034,36.745,6954
JICONJN4,2019-12-24T20:05:48Z,3.0860000000000003,36.705999999999996,2.925,36.766,20878
JID9SPLL,2019-12-28T20:13:12Z,3.036,36.726,3.207,36.698,19954
JIDGRO98,2019-12-23T23:33:38Z,3.0380000000000003,36.731,2.846,36.745,20903
JIFEXBTF,2019-12-30T22:42:36Z,2.965,36.759,3.042,36.739000000000004,11914
JIFP5OXF,2019-12-24T20:07:24Z,3.049,36.768,3.049,36.751,2718
JIFPS83Y,2019-12-23T05:24:36Z,3.175,36.719,3.109,36.743,8321
JIJCW181,2019-12-27T22:05:24Z,3.1630000000000003,36.696,3.075,36.74,16550
JIKL6DU1,2019-12-30T20:34:37Z,3.0439999999999996,36.672,3.062,36.755,14473
JILHL4NN,2019-12-27T21:57:33Z,3.0460000000000003,36.721,3.0460000000000003,36.668,8078
JIM8PKQG,2019-12-30T20:22:11Z,3.214,36.71,2.923,36.763000000000005,32134
JIP0SOC9,2019-12-30T05:26:27Z,3.062,36.704,3.207,36.698,15961
JIPYCAR7,2019-12-23T03:40:41Z,3.06,36.771,3.0589999999999997,36.787,4543
JIQ4O0A4,2019-12-31T05:35:15Z,3.008,36.721,3.0189999999999997,36.751999999999995,6646
JIQB4T22,2019-12-25T20:47:59Z,3.033,36.721,3.09,36.73,7926
JIRIWHDQ,2019-12-31T20:35:17Z,2.861,36.692,3.056,36.773,28940
JIT5I1FW,2019-12-24T03:02:37Z,3.116,36.713,3.1289999999999996,36.711,4872
JIVXJBD4,2019-12-20T21:47:11Z,3.049,36.764,3.042,36.74,5575
JIVZ7MCO,2019-12-31T02:19:47Z,3.0410000000000004,36.798,3.207,36.698,25477
JIW07YEZ,2019-12-27T20:21:35Z,2.998,36.699,3.057,36.703,12296
JJ2ORNC0,2019-12-23T21:35:58Z,3.054,36.77,3.197,36.713,18695
JJ3BOXB6,2019-12-31T20:27:52Z,3.073,36.742,3.0639999999999996,36.741,2398
JJ3CUE6T,2019-12-25T05:21:43Z,3.037,36.739000000000004,3.109,36.743,14278
JJ3VLA0G,2019-12-29T23:41:20Z,2.909,36.789,2.923,36.787,1844
JJ4P53FI,2019-12-29T22:28:02Z,3.0589999999999997,36.784,3.036,36.736999999999995,13265
JJ732K0A,2019-12-29T22:48:01Z,3.1510000000000002,36.731,3.0389999999999997,36.75,16611
JJ88ADSH,2019-12-27T23:00:20Z,3.202,36.702,3.339,36.744,16940
JJ8NJ72F,2019-12-21T05:10:55Z,3.138,36.666,3.138,36.723,10833
JJ9CNQH8,2019-12-25T05:40:17Z,2.968,36.698,2.965,36.696,362
JJAMH1GU,2019-12-20T20:57:38Z,3.0669999999999997,36.728,3.1860000000000004,36.721,14306
JJBVU84P,2019-12-22T21:42:38Z,3.095,36.739000000000004,3.083,36.738,2910
JJCQ3L5U,2019-12-22T22:32:35Z,2.853,36.754,2.903,36.71,11720
JJCR3RV8,2019-12-29T03:53:40Z,3.108,36.743,2.972,36.702,26750
JJD20OCQ,2019-12-23T05:27:59Z,3.0269999999999997,36.759,2.9730000000000003,36.783,7610
JJE2RADR,2019-12-31T20:05:10Z,3.083,36.743,3.076,36.73,4153
JJETNZGP,2019-12-21T22:44:28Z,2.978,36.755,3.003,36.718,7098
JJFCYN8E,2019-12-29T21:42:26Z,2.924,36.764,2.923,36.763000000000005,513
JJFEEWUO,2019-12-23T21:20:33Z,3.054,36.791,2.8280000000000003,36.695,28322
JJGDEUE6,2019-12-20T20:09:29Z,3.033,36.739000000000004,3.065,36.723,5069
JJGM6OQA,2019-12-30T21:35:25Z,2.858,36.72,2.9339999999999997,36.797,18168
JJHDS3WL,2019-12-30T23:33:59Z,3.0010000000000003,36.746,2.975,36.753,2942
JJHSLM0E,2019-12-27T00:25:33Z,3.002,36.719,2.983,36.729,5919
JJL0SU0D,2019-12-23T21:43:20Z,3.111,36.72,3.207,36.698,14163
JJM0B6I3,2019-12-21T01:53:44Z,2.988,36.775999999999996,2.928,36.65,25848
JJMAZTEL,2019-12-28T22:22:28Z,3.1,36.745,3.003,36.718,23636
JJMGUEEO,2019-12-22T00:36:13Z,3.0389999999999997,36.75,3.035,36.768,3288
JJNEVHUS,2019-12-23T22:54:52Z,2.992,36.751,3.014,36.782,6295
JJO3NHSB,2019-12-23T05:04:59Z,3.0460000000000003,36.7,2.9730000000000003,36.784,15552
JJPT230L,2019-12-31T20:56:08Z,2.9560000000000004,36.719,2.889,36.751999999999995,11530
JJPVMJAT,2019-12-28T21:28:51Z,3.142,36.731,3.076,36.742,9558
JJQYZR6L,2019-12-24T22:01:30Z,3.056,36.769,2.951,36.746,14557
JJRNGALN,2019-12-31T21:18:33Z,3.193,36.736999999999995,3.196,36.715,3543
JJSB6MLD,2019-12-28T22:45:10Z,3.193,36.704,3.1319999999999997,36.723,14561
JJVJ26P8,2019-12-20T21:45:33Z,3.2510000000000003,36.777,3.264,36.777,1543
JJWUEJGB,2019-12-31T21:13:41Z,3.0589999999999997,36.78,3.0260000000000002,36.741,6717
JJX0IK11,2019-12-27T02:18:50Z,3.085,36.729,3.051,36.736,3914
JJX262RL,2019-12-31T21:52:12Z,2.991,36.765,3.011,36.758,4431
JJXQ4EVG,2019-12-25T02:17:14Z,3.053,36.747,3.1860000000000004,36.721,15890
JJZEX7W4,2019-12-21T22:05:13Z,3.0660000000000003,36.707,3.208,36.698,16075
JK273TV4,2019-12-27T22:14:06Z,2.9930000000000003,36.724000000000004,2.991,36.753,4224
JK35IJ2A,2019-12-23T20:05:23Z,3.221,36.76,3.2569999999999997,36.768,5603
JK67P63K,2019-12-21T20:10:50Z,3.051,36.766999999999996,3.205,36.716,20776
JK84Y7IZ,2019-12-24T22:27:02Z,2.931,36.802,2.884,36.771,7696
JKB5K38O,2019-12-24T21:01:57Z,3.304,36.789,2.8289999999999997,36.695,61958
JKDSH35N,2019-12-26T21:10:08Z,3.085,36.608000000000004,3.108,36.743,21806
JKFFZ4BA,2019-12-27T00:17:18Z,2.9930000000000003,36.751,2.9939999999999998,36.751,9
JKIG1C9A,2019-12-22T22:43:36Z,2.99,36.705999999999996,3.339,36.744,50373
JKLFSUUJ,2019-12-27T22:07:27Z,3.242,36.777,2.8760000000000003,36.654,47233
JKLOEZHZ,2019-12-22T20:24:15Z,2.888,36.754,2.889,36.754,141
JKNXVGB3,2019-12-25T20:01:38Z,2.926,36.762,2.997,36.711999999999996,13795
JKOVHAQP,2019-12-27T20:04:40Z,3.032,36.716,3.0810000000000004,36.73,7662
JKOXHNN4,2019-12-27T21:26:56Z,2.9539999999999997,36.744,3.0010000000000003,36.718,8113
JKQUM1NT,2019-12-31T01:29:28Z,3.2030000000000003,36.7,2.943,36.73,30604
JKRZVS6W,2019-12-24T05:01:45Z,3.06,36.779,3.013,36.782,9749
JKS6HY9V,2019-12-28T01:57:30Z,3.235,36.716,3.043,36.717,21722
JKTN0QKO,2019-12-27T04:35:35Z,3.055,36.713,3.207,36.698,17536
JKUL3WAL,2019-12-23T21:41:56Z,3.201,36.723,3.015,36.765,22792
JKVXCM3X,2019-12-26T23:10:46Z,2.9810000000000003,36.757,2.9160000000000004,36.744,9958
JKWFW95S,2019-12-26T20:24:02Z,3.012,36.724000000000004,3.168,36.666,20826
JKXRD1T7,2019-12-21T22:44:15Z,3.075,36.741,3.075,36.74,2110
JL33G3R9,2019-12-26T21:39:21Z,2.998,36.736999999999995,2.9730000000000003,36.695,8643
JL3A3L8P,2019-12-24T21:59:10Z,3.01,36.73,3.207,36.698,26971
JL5SQ9F8,2019-12-31T20:23:48Z,3.0380000000000003,36.739000000000004,3.0669999999999997,36.705999999999996,10281
JL68ZKSU,2019-12-21T03:59:37Z,3.049,36.763000000000005,2.9810000000000003,36.753,9962
JL7TTBXK,2019-12-29T21:08:54Z,3.009,36.771,3.057,36.763000000000005,7093
JL8HQYES,2019-12-31T02:06:05Z,3.074,36.751,3.082,36.727,8158
JL8RGEPU,2019-12-25T20:14:29Z,2.984,36.75,3.054,36.765,10736
JL9D2ZNY,2019-12-31T05:01:28Z,3.0660000000000003,36.713,3.208,36.698,16846
JLCQON5J,2019-12-23T05:45:50Z,3.0180000000000002,36.751999999999995,3.2889999999999997,36.726,30919
JLD9Z0U2,2019-12-22T21:08:28Z,3.09,36.731,3.215,36.725,14579
JLESUUL2,2019-12-31T20:43:32Z,2.992,36.708,2.9930000000000003,36.754,6601
JLF3KVS8,2019-12-27T00:36:26Z,3.103,36.723,3.138,36.703,8056
JLGOC4BA,2019-12-25T00:30:49Z,2.9960000000000004,36.708,3.003,36.718,2250
JLI70FI6,2019-12-27T03:51:34Z,3.057,36.769,3.208,36.698,18193
JLIVKESY,2019-12-30T03:10:40Z,3.109,36.743,3.284,36.785,25764
JLJC9N6B,2019-12-28T23:21:58Z,2.988,36.748000000000005,2.991,36.754,1033
JLLWNZKE,2019-12-26T23:05:53Z,3.1210000000000004,36.732,3.207,36.698,12057
JLPZG4MN,2019-12-23T20:03:14Z,3.051,36.717,3.009,36.7,4678
JLQA99OV,2019-12-23T20:08:10Z,2.995,36.721,2.998,36.717,455
JLS5RRR7,2019-12-31T20:55:59Z,3.173,36.731,3.1430000000000002,36.74,4043
JLSU3MJU,2019-12-27T21:16:17Z,2.906,36.71,2.943,36.73,7740
JLT1JDAH,2019-12-26T01:26:00Z,2.8369999999999997,36.727,2.98,36.753,16990
JLVFTGY7,2019-12-20T23:11:19Z,2.926,36.804,2.93,36.806,2626
JLVOUEB8,2019-12-26T23:29:00Z,3.2260000000000004,36.714,2.983,36.729,39290
JLVVVEFX,2019-12-27T01:25:13Z,3.077,36.736,3.1180000000000003,36.726,9018
JLX2SU1E,2019-12-31T20:29:22Z,3.029,36.745,3.055,36.775999999999996,7720
JLX6P2DP,2019-12-30T04:56:56Z,3.023,36.771,2.951,36.736,10445
JLXDIYHJ,2019-12-21T00:12:08Z,2.9339999999999997,36.804,3.197,36.713,38508
JLXWOILT,2019-12-22T02:10:48Z,3.207,36.698,3.031,36.769,22217
JLYVZ3NV,2019-12-26T04:36:34Z,3.0460000000000003,36.787,3.1430000000000002,36.739000000000004,15703
JLZ5IDTY,2019-12-21T20:00:07Z,2.903,36.801,3.1860000000000004,36.722,38154
JM2EVQ5F,2019-12-21T20:26:32Z,3.029,36.757,3.0260000000000002,36.762,1589
JM3DQS6M,2019-12-29T04:23:14Z,2.853,36.683,2.8760000000000003,36.743,11480
JM4BAP1N,2019-12-20T20:52:29Z,3.125,36.614000000000004,2.8280000000000003,36.695,44981
JM604UWI,2019-12-21T23:05:53Z,3.1839999999999997,36.733000000000004,3.013,36.782,19575
JM7PJZ98,2019-12-23T20:49:54Z,3.031,36.742,3.069,36.742,6655
JM9ZRLL2,2019-12-31T01:41:47Z,3.015,36.760999999999996,3.0580000000000003,36.760999999999996,6467
JMA3FMN3,2019-12-20T20:34:13Z,3.2030000000000003,36.7,2.995,36.738,26381
JMG6P9RI,2019-12-30T04:08:47Z,3.21,36.716,3.207,36.698,3901
JMGKLFWJ,2019-12-31T22:21:01Z,2.889,36.755,2.98,36.754,13140
JMHGEOY1,2019-12-23T00:36:01Z,3.076,36.741,2.9760000000000004,36.753,14210
JMHJW13F,2019-12-20T04:22:42Z,3.2110000000000003,36.75,3.2260000000000004,36.711999999999996,9509
JMIAC0FX,2019-12-30T23:44:36Z,3.207,36.698,3.01,36.758,23548
JMPFE41P,2019-12-29T22:39:44Z,3.0010000000000003,36.749,3.029,36.758,3873
JMQM82EO,2019-12-29T22:54:59Z,3.0410000000000004,36.72,3.045,36.728,2152
JMR161JW,2019-12-22T05:51:01Z,3.1919999999999997,36.717,3.052,36.775,16475
JMUPIAJX,2019-12-21T22:29:16Z,2.9739999999999998,36.814,2.9160000000000004,36.743,14340
JMV8Q6N4,2019-12-28T22:36:48Z,3.1719999999999997,36.726,3.207,36.698,7169
JMVD0TRG,2019-12-21T05:42:37Z,3.055,36.699,3.207,36.698,21405
JMW1SJ08,2019-12-22T23:19:36Z,3.051,36.766,3.207,36.698,18794
JMYXLRT1,2019-12-24T01:09:06Z,3.005,36.709,3.009,36.77,9333
JN5MHYXN,2019-12-28T01:01:06Z,3.032,36.769,3.207,36.698,24509
JN6YNRN7,2019-12-22T21:36:27Z,3.08,36.696,3.003,36.718,11467
JN71SXJU,2019-12-29T20:15:38Z,3.346,36.732,3.153,36.735,20694
JNA0LWSD,2019-12-31T05:58:21Z,2.995,36.795,3.063,36.786,12048
JNAS15RD,2019-12-20T22:03:27Z,2.9339999999999997,36.735,2.9360000000000004,36.735,4536
JNCMQJXA,2019-12-28T20:47:41Z,2.9739999999999998,36.699,2.998,36.711999999999996,3851
JNCVEL2I,2019-12-26T00:01:45Z,3.138,36.665,3.208,36.71,11838
JNF3C0A0,2019-12-22T21:13:34Z,3.197,36.713,3.031,36.77,21416
JNFY039Q,2019-12-29T04:47:23Z,3.05,36.765,3.207,36.698,18970
JNHO4JFM,2019-12-24T21:29:52Z,3.0389999999999997,36.746,3.076,36.741,11030
JNK27KJ8,2019-12-30T21:34:56Z,3.3360000000000003,36.741,3.208,36.698,16150
JNKRVUJP,2019-12-20T22:57:50Z,3.002,36.747,3.092,36.742,11963
JNM6FYBO,2019-12-25T01:19:05Z,2.847,36.744,3.056,36.773,24277
JNNLJ2ZF,2019-12-24T05:18:14Z,3.225,36.728,3.222,36.727,299
JNOVCI24,2019-12-26T20:20:56Z,3.179,36.731,3.063,36.709,13854
JNP76FYG,2019-12-23T05:58:22Z,2.842,36.711999999999996,3.207,36.698,40121
JNPCRLQI,2019-12-28T05:52:16Z,3.002,36.756,3.207,36.698,24206
JNRGV7W2,2019-12-27T02:26:54Z,3.115,36.71,3.207,36.698,11802
JNZNLKJS,2019-12-25T20:09:10Z,3.075,36.741,3.083,36.705,8258
JO15WCW6,2019-12-20T22:55:57Z,3.1510000000000002,36.664,2.889,36.751999999999995,38426
JO23EV3J,2019-12-28T04:19:31Z,3.07,36.696,2.8280000000000003,36.695,34491
JO2K6YNQ,2019-12-29T21:53:05Z,3.1180000000000003,36.724000000000004,3.06,36.744,12358
JO3X0H9C,2019-12-26T01:26:38Z,3.0189999999999997,36.661,3.109,36.624,16661
JO4612Q7,2019-12-25T22:51:24Z,2.984,36.674,2.928,36.65,7276
JO5XZLV2,2019-12-30T22:53:53Z,2.8710000000000004,36.756,2.853,36.759,2344
JO8BYDQM,2019-12-27T04:36:50Z,2.885,36.748000000000005,3.003,36.717,17400
JO93HD6E,2019-12-22T23:25:27Z,3.009,36.784,2.932,36.749,14113
JOB9H1B1,2019-12-20T00:18:50Z,2.967,36.757,2.955,36.757,1431
JOBS7LHT,2019-12-31T21:16:22Z,3.017,36.751999999999995,3.185,36.725,19889
JOGBDSFE,2019-12-27T21:51:58Z,3.207,36.698,3.05,36.75,20898
JOHIBSWX,2019-12-31T22:37:02Z,2.975,36.814,3.032,36.77,16132
JOI401CF,2019-12-25T21:29:50Z,2.95,36.738,2.948,36.739000000000004,264
JOIT81VE,2019-12-22T22:06:13Z,3.265,36.768,3.284,36.786,5886
JOJALILJ,2019-12-28T05:45:59Z,3.141,36.707,3.1239999999999997,36.704,2318
JOJZHGCF,2019-12-22T22:13:08Z,2.966,36.758,2.935,36.797,7469
JOK42U84,2019-12-21T21:40:20Z,3.1439999999999997,36.74,3.1860000000000004,36.721,6010
JOKIYQNR,2019-12-26T03:10:04Z,3.1839999999999997,36.732,3.0469999999999997,36.757,14187
JOLMYUWO,2019-12-26T05:35:30Z,3.013,36.759,3.054,36.765,7770
JOMJBC61,2019-12-23T22:19:30Z,3.0469999999999997,36.757,3.178,36.743,17369
JOMJIRMM,2019-12-21T03:50:13Z,3.04,36.741,3.037,36.743,281
JONBVVRB,2019-12-28T20:05:50Z,3.071,36.751,3.108,36.623000000000005,23058
JOQTL0OK,2019-12-31T20:34:56Z,3.234,36.714,2.8280000000000003,36.695,49844
JOQV207I,2019-12-31T20:05:28Z,3.326,36.783,2.9789999999999996,36.754,45421
JORE1YX8,2019-12-31T20:08:48Z,3.286,36.743,3.06,36.754,27203
JORK696W,2019-12-27T01:46:35Z,3.109,36.743,3.208,36.698,12324
JOT76TA7,2019-12-22T20:22:20Z,3.055,36.728,3.051,36.736,2119
JOV44EI0,2019-12-25T20:12:03Z,3.0589999999999997,36.779,3.1189999999999998,36.736,9024
JOWB2FPN,2019-12-20T22:08:03Z,3.0269999999999997,36.805,3.1,36.745,12926
JOWEYAET,2019-12-27T02:57:44Z,3.076,36.743,2.98,36.754,14979
JOWOGM2S,2019-12-20T04:47:39Z,3.0210000000000004,36.755,3.108,36.743,16333
JOY9S06C,2019-12-31T20:45:29Z,3.062,36.789,2.987,36.714,13972
JOYQUY2P,2019-12-25T01:12:25Z,2.937,36.801,3.208,36.698,38368
JP2TQSWQ,2019-12-23T20:13:56Z,3.1689999999999996,36.725,3.201,36.704,6245
JP5HDU4N,2019-12-27T22:01:12Z,2.995,36.754,3.062,36.724000000000004,11460
JP7FZSZ5,2019-12-28T23:21:30Z,2.988,36.748000000000005,3.034,36.762,6960
JP7JR72B,2019-12-31T20:05:40Z,2.99,36.753,3.043,36.717,10755
JPDH30ZW,2019-12-25T20:36:24Z,3.0839999999999996,36.707,3.052,36.793,20513
JPFW5XC7,2019-12-21T23:04:38Z,3.22,36.755,3.009,36.77,26008
JPGWTHRT,2019-12-29T20:35:33Z,3.037,36.735,3.207,36.698,18842
JPIS38L8,2019-12-25T02:15:35Z,3.272,36.73,3.1860000000000004,36.721,12379
JPIY6BU5,2019-12-24T20:58:35Z,3.179,36.73,3.174,36.733000000000004,998
JPJGO4MH,2019-12-27T22:52:39Z,3.051,36.768,3.142,36.73,11977
JPJXATSF,2019-12-31T22:47:08Z,3.037,36.74,3.0060000000000002,36.728,9540
JPM8QXYV,2019-12-23T21:33:44Z,2.9760000000000004,36.766,3.014,36.782,7053
JPMUB0Q1,2019-12-26T20:39:18Z,3.0210000000000004,36.759,3.002,36.741,5525
JPQ7K7F9,2019-12-29T21:31:43Z,2.8739999999999997,36.763000000000005,2.889,36.751999999999995,2194
JPQ8GNS6,2019-12-21T21:52:17Z,2.9019999999999997,36.794000000000004,2.9810000000000003,36.753,15125
JPQIG22E,2019-12-22T23:34:45Z,3.053,36.772,3.012,36.782,7823
JPQU7J0M,2019-12-29T21:53:00Z,3.065,36.758,2.987,36.796,12674
JPU2OFHE,2019-12-26T23:42:26Z,3.043,36.717,2.8289999999999997,36.695,27784
JPU5BN7D,2019-12-29T21:26:04Z,3.06,36.775,3.0010000000000003,36.77,8729
JPW0O9XO,2019-12-29T21:13:38Z,2.966,36.696,2.929,36.649,8247
JPW5MS9X,2019-12-31T22:00:55Z,2.904,36.787,2.9160000000000004,36.744,6569
JPWA3F6V,2019-12-26T23:18:05Z,3.1,36.746,3.083,36.705,9057
JPWO939U,2019-12-20T00:55:14Z,2.998,36.745,3.0260000000000002,36.760999999999996,5015
JQ06HECJ,2019-12-27T05:47:26Z,2.945,36.766,3.199,36.722,32268
JQ0AO4A7,2019-12-23T20:17:23Z,3.161,36.659,2.9819999999999998,36.763000000000005,26064
JQ1O9Z39,2019-12-26T22:52:18Z,3.04,36.741,2.995,36.738,8133
JQ8M6FIP,2019-12-25T00:22:38Z,2.951,36.716,3.057,36.784,16531
JQ9GK02X,2019-12-27T04:48:16Z,2.986,36.644,3.181,36.723,23539
JQ9RV3U4,2019-12-28T05:37:34Z,3.056,36.746,3.109,36.743,6451
JQ9XZE3M,2019-12-21T02:51:47Z,3.0210000000000004,36.775999999999996,3.013,36.782,1950
JQA362DQ,2019-12-26T23:13:00Z,3.35,36.739000000000004,3.185,36.72,19245
JQALKIRG,2019-12-24T21:39:31Z,3.051,36.771,3.339,36.744,34329
JQCVG3HX,2019-12-30T23:11:22Z,3.1860000000000004,36.721,3.031,36.77,17660
JQE7D9GT,2019-12-23T02:01:50Z,3.208,36.698,3.048,36.646,20505
JQECXJXH,2019-12-20T22:29:33Z,3.051,36.79,2.9960000000000004,36.774,8608
JQFNPHHD,2019-12-31T20:12:19Z,3.0460000000000003,36.715,3.035,36.735,4106
JQFQZQ4B,2019-12-21T03:52:49Z,3.187,36.722,3.208,36.698,4730
JQGEBIQK,2019-12-25T20:12:59Z,3.016,36.751999999999995,3.034,36.74,3867
JQHMHUWV,2019-12-23T21:30:19Z,3.02,36.763000000000005,3.062,36.755,5667
JQI3GQRD,2019-12-26T23:42:41Z,3.076,36.742,2.9930000000000003,36.763000000000005,14794
JQIFIXNV,2019-12-30T21:19:10Z,3.025,36.658,3.043,36.717,10399
JQLSBY1J,2019-12-24T20:25:23Z,3.29,36.794000000000004,3.0810000000000004,36.73,33521
JQQ50TEK,2019-12-21T23:50:11Z,3.0460000000000003,36.766,3.0410000000000004,36.748000000000005,2596
JQQM9SG2,2019-12-20T20:44:31Z,3.035,36.74,3.076,36.742,9950
JQR7VEMW,2019-12-25T05:45:01Z,3.012,36.665,3.0589999999999997,36.785,27881
JQRQEB1C,2019-12-23T05:57:42Z,2.943,36.707,2.906,36.709,4343
JQS0RG5R,2019-12-28T00:42:57Z,3.225,36.713,2.923,36.762,40072
JQXJD0YG,2019-12-20T22:30:38Z,2.9939999999999998,36.736999999999995,2.978,36.755,3711
JQYD8J2I,2019-12-20T20:27:36Z,3.0,36.735,2.888,36.751999999999995,15239
JQZE9R30,2019-12-21T22:21:07Z,3.094,36.676,3.12,36.717,8771
JQZEXCEJ,2019-12-31T22:32:16Z,3.0580000000000003,36.769,3.173,36.733000000000004,12500
JR2MP6ZH,2019-12-26T00:39:20Z,3.055,36.769,3.207,36.698,18501
JR3W8SCP,2019-12-25T00:22:01Z,2.966,36.757,2.964,36.748000000000005,2966
JR4AX6NX,2019-12-28T20:08:20Z,3.01,36.733000000000004,3.055,36.773,13465
JR5MPSJJ,2019-12-28T21:20:01Z,3.0210000000000004,36.757,3.11,36.719,13278
JR5PCOV7,2019-12-27T22:57:27Z,2.931,36.738,3.0260000000000002,36.741,11784
JR6KDWNB,2019-12-25T20:40:03Z,3.207,36.698,3.215,36.713,2737
JR7AA9FI,2019-12-24T21:25:37Z,3.06,36.755,3.0669999999999997,36.728,8075
JR86FXXU,2019-12-24T21:09:00Z,3.095,36.603,3.1910000000000003,36.736999999999995,25466
JR96VLWM,2019-12-22T21:40:04Z,3.054,36.766999999999996,3.0639999999999996,36.728,9175
JR9BYMU0,2019-12-26T23:08:15Z,3.343,36.748000000000005,3.228,36.707,20247
JR9W6UBQ,2019-12-20T20:42:57Z,2.853,36.691,3.052,36.794000000000004,26230
JRAVB8D9,2019-12-24T21:13:44Z,3.035,36.722,3.036,36.735,2995
JRAVO61T,2019-12-27T04:48:58Z,3.16,36.731,3.109,36.743,5449
JRAW41WI,2019-12-31T20:49:42Z,3.003,36.736999999999995,2.9810000000000003,36.753,4254
JRAZSB3F,2019-12-20T04:01:46Z,2.9339999999999997,36.797,2.8289999999999997,36.695,22498
JRCR75OF,2019-12-29T01:28:56Z,2.9360000000000004,36.802,3.035,36.806,12897
JREHBJ2S,2019-12-20T20:25:56Z,3.219,36.726,3.207,36.699,6258
JRH13W5S,2019-12-27T22:16:46Z,3.056,36.781,2.9339999999999997,36.797,15966
JRHBUX7U,2019-12-20T21:15:26Z,3.037,36.726,3.051,36.736,4459
JRI7JG16,2019-12-25T05:45:53Z,2.946,36.764,3.0069999999999997,36.78,7363
JRIYCZAR,2019-12-30T21:47:21Z,3.01,36.76,3.042,36.74,7008
JRJTM1YE,2019-12-25T04:11:54Z,2.971,36.688,3.003,36.718,8305
JRPGJB0C,2019-12-25T04:48:27Z,3.055,36.766999999999996,3.013,36.782,7566
JRPW4E3D,2019-12-31T20:02:54Z,2.906,36.791,2.98,36.753,15028
JRRA93OY,2019-12-23T21:42:23Z,3.096,36.746,2.928,36.649,31230
JRRNC8GX,2019-12-27T02:08:33Z,3.14,36.721,3.138,36.736,2934
JRT43OKY,2019-12-25T21:14:53Z,2.955,36.77,2.8739999999999997,36.763000000000005,10670
JRYCD58C,2019-12-31T22:01:13Z,3.0380000000000003,36.74,3.219,36.759,25214
JRZ8QBR6,2019-12-24T20:10:18Z,2.951,36.732,2.995,36.644,17135
JRZKF9UZ,2019-12-24T05:58:37Z,3.0239999999999996,36.764,3.0180000000000002,36.769,2213
JS1IH98W,2019-12-21T20:12:13Z,3.1,36.731,3.2510000000000003,36.778,20327
JS5LRO2P,2019-12-30T01:06:40Z,3.142,36.731,3.18,36.724000000000004,5380
JS5P766C,2019-12-26T05:27:46Z,2.9160000000000004,36.744,3.034,36.735,17834
JS718AMY,2019-12-31T20:04:06Z,3.1,36.732,3.049,36.75,6846
JS750MLS,2019-12-25T21:46:27Z,3.07,36.729,3.1489999999999996,36.713,12667
JS8BDC88,2019-12-24T04:47:01Z,2.846,36.745,2.889,36.751999999999995,4732
JS8M5DKD,2019-12-31T03:14:29Z,3.071,36.744,3.075,36.74,1718
JS9XYZ76,2019-12-29T01:40:15Z,3.1,36.746,3.04,36.748000000000005,16012
JSB3OCUB,2019-12-21T22:55:11Z,3.0060000000000002,36.719,3.01,36.769,7857
JSCJ626O,2019-12-22T20:56:56Z,3.094,36.739000000000004,2.98,36.753,14364
JSH9JTMN,2019-12-26T00:40:01Z,3.088,36.738,3.0410000000000004,36.748000000000005,5757
JSHGZ0RE,2019-12-30T22:41:06Z,3.358,36.748000000000005,3.06,36.754,36744
JSHRUFOL,2019-12-31T22:53:16Z,3.215,36.704,3.188,36.724000000000004,6011
JSK91GLP,2019-12-22T20:12:01Z,3.1,36.744,2.9739999999999998,36.695,31160
JSLE44Z4,2019-12-30T21:09:28Z,3.029,36.757,3.05,36.75,2827
JSNNDSMC,2019-12-27T20:31:46Z,3.032,36.766999999999996,2.9010000000000002,36.804,20696
JSP1UD8M,2019-12-22T21:49:52Z,2.9360000000000004,36.709,3.148,36.721,37639
JSP56KXI,2019-12-29T03:17:58Z,3.109,36.743,2.9730000000000003,36.783,17866
JSSDWHJV,2019-12-24T22:49:39Z,2.9360000000000004,36.746,2.8289999999999997,36.695,16342
JSWGR0LD,2019-12-20T23:04:48Z,3.194,36.718,2.889,36.751999999999995,37914
JSX7O8FZ,2019-12-31T21:53:02Z,2.846,36.745,2.895,36.769,7024
JSX9H5LL,2019-12-23T05:51:12Z,3.214,36.711999999999996,3.03,36.733000000000004,20314
JT2PWBKN,2019-12-24T20:01:30Z,2.926,36.760999999999996,3.049,36.771,18407
JT5CHKSH,2019-12-29T22:17:56Z,3.273,36.734,3.236,36.758,10086
JT5TA42R,2019-12-21T05:25:59Z,3.1,36.684,2.943,36.73,23725
JT6F46HI,2019-12-25T05:24:45Z,3.06,36.773,3.005,36.775999999999996,9367
JT6SOMWG,2019-12-25T20:17:41Z,3.109,36.743,3.1430000000000002,36.739000000000004,5694
JT7DXVK2,2019-12-20T01:32:11Z,2.991,36.725,2.9819999999999998,36.69,5833
JT9IFTZ7,2019-12-21T20:26:59Z,3.028,36.757,3.076,36.741,11829
JTE6QD5Z,2019-12-31T20:28:11Z,3.0580000000000003,36.774,3.339,36.744,32984
JTE9ZL94,2019-12-27T22:34:16Z,3.028,36.764,3.054,36.774,4160
JTGXIMJ0,2019-12-31T21:01:00Z,3.197,36.713,2.952,36.749,30694
JTGYSS27,2019-12-24T01:10:09Z,3.207,36.754,3.173,36.731,5509
JTI6B3S9,2019-12-28T22:05:06Z,3.032,36.769,2.9730000000000003,36.783,6437
JTJYJDFU,2019-12-22T01:03:40Z,3.242,36.732,3.25,36.744,3458
JTMV48JH,2019-12-24T21:21:07Z,2.985,36.757,3.055,36.773,12346
JTNM0AD4,2019-12-22T21:16:54Z,2.977,36.754,2.9730000000000003,36.753,651
JTNOX6QZ,2019-12-22T20:39:19Z,2.9560000000000004,36.769,2.918,36.759,4845
JTP1AYD2,2019-12-27T22:00:51Z,3.055,36.7,2.965,36.814,31339
JTR0I1GH,2019-12-28T21:44:17Z,3.082,36.727,3.0439999999999996,36.717,5608
JTSCUVM4,2019-12-22T21:53:37Z,3.208,36.698,3.137,36.723,14413
JTUMOZWU,2019-12-22T02:14:48Z,2.9789999999999996,36.747,2.9960000000000004,36.789,11256
JTV83WEW,2019-12-23T21:09:28Z,3.148,36.722,3.1860000000000004,36.721,5282
JTVEDY4W,2019-12-21T04:35:13Z,3.009,36.73,3.077,36.75,16953
JTW7ET7F,2019-12-21T00:01:16Z,3.1860000000000004,36.721,3.01,36.758,21081
JTW7L97C,2019-12-22T23:45:45Z,3.054,36.766,3.051,36.736,5555
JTZC0IRM,2019-12-23T02:36:52Z,3.074,36.736999999999995,3.052,36.793,16730
JU0M9508,2019-12-29T21:27:12Z,3.175,36.736999999999995,2.889,36.751999999999995,32721
JU2DDKBC,2019-12-29T22:52:54Z,3.11,36.732,2.8680000000000003,36.650999999999996,34494
JU2QZH2B,2019-12-31T21:29:55Z,2.875,36.763000000000005,2.9730000000000003,36.783,20527
JU54BUJT,2019-12-25T04:58:08Z,2.943,36.806999999999995,3.036,36.805,11517
JU75A7DO,2019-12-24T05:55:04Z,2.98,36.686,3.052,36.794000000000004,23871
JU7P0MFB,2019-12-26T22:04:11Z,3.063,36.748000000000005,3.072,36.702,10229
JU8QIA96,2019-12-21T21:05:25Z,2.99,36.754,2.8560000000000003,36.741,14151
JU94YNYH,2019-12-28T20:05:16Z,3.045,36.711999999999996,3.029,36.686,4320
JU9D9X21,2019-12-24T22:37:23Z,3.083,36.705,3.108,36.623000000000005,16700
JUC5X1XR,2019-12-27T01:20:19Z,3.145,36.722,3.05,36.74,11325
JUDBCTUI,2019-12-27T20:37:04Z,3.1830000000000003,36.726,3.2110000000000003,36.715,6147
JUE29YAR,2019-12-22T21:00:18Z,2.925,36.763000000000005,2.977,36.754,5473
JUECF1N2,2019-12-31T22:42:39Z,2.9939999999999998,36.756,3.0060000000000002,36.729,3941
JUHBSVTK,2019-12-25T04:40:51Z,3.025,36.77,3.109,36.743,10533
JUHYN59T,2019-12-31T20:07:49Z,2.99,36.753,3.052,36.794000000000004,9013
JUKSYH9Z,2019-12-27T00:23:21Z,3.202,36.714,2.928,36.65,34839
JULOSKCN,2019-12-21T20:38:18Z,3.1239999999999997,36.728,3.207,36.698,12844
JUPQT9DU,2019-12-30T23:15:00Z,3.014,36.784,3.025,36.742,9224
JUSWBULU,2019-12-30T21:37:11Z,3.036,36.78,3.042,36.74,18368
JUUDUCVE,2019-12-23T05:51:31Z,2.998,36.785,3.0239999999999996,36.745,7457
JUVMIXIJ,2019-12-26T22:01:58Z,3.036,36.736999999999995,3.057,36.760999999999996,7013
JUWZRYXI,2019-12-23T21:41:59Z,3.091,36.675,3.096,36.724000000000004,7324
JUXDG9AB,2019-12-30T21:03:07Z,3.0060000000000002,36.77,3.207,36.698,23770
JUXVZLVW,2019-12-24T20:20:19Z,3.0389999999999997,36.766,2.946,36.746,13868
JUXYJHAY,2019-12-22T20:20:31Z,3.176,36.731,3.043,36.716,16001
JUZN23BS,2019-12-29T22:02:19Z,3.0010000000000003,36.749,3.042,36.74,7952
JV2DY5ES,2019-12-30T23:41:28Z,3.0610000000000004,36.733000000000004,3.022,36.75,6818
JV3C285Q,2019-12-28T23:10:31Z,3.093,36.622,3.168,36.665,13678
JV4M4O8S,2019-12-23T20:05:28Z,2.978,36.754,3.0260000000000002,36.773,6154
JV6NFY9S,2019-12-31T20:35:27Z,3.076,36.726,3.055,36.75,5240
JVA0E08D,2019-12-21T05:30:28Z,3.125,36.74,2.944,36.73,21619
JVCLFVG8,2019-12-31T20:35:05Z,2.995,36.734,3.0060000000000002,36.728,1733
JVDCY35W,2019-12-23T20:52:52Z,2.906,36.797,2.889,36.751999999999995,5737
JVI3F9K0,2019-12-20T21:58:49Z,3.109,36.743,3.054,36.762,5946
JVIA2P2W,2019-12-25T20:34:57Z,3.036,36.694,3.028,36.69,966
JVK1G4SY,2019-12-30T20:58:14Z,3.0610000000000004,36.733000000000004,3.063,36.732,889
JVLT5MXA,2019-12-22T20:25:56Z,3.094,36.711999999999996,3.0580000000000003,36.788000000000004,21538
JVMXLUFX,2019-12-22T20:25:36Z,3.285,36.795,3.0589999999999997,36.754,36037
JVRUKOT5,2019-12-23T20:13:16Z,3.147,36.735,3.1860000000000004,36.721,7815
JVSDFDVS,2019-12-21T04:09:08Z,2.9760000000000004,36.69,3.207,36.698,28565
JVSK4ACA,2019-12-30T22:36:29Z,3.202,36.722,3.091,36.675,16357
JVUEPBOH,2019-12-21T05:55:44Z,3.205,36.705,3.0589999999999997,36.766,18089
JVVYHHEV,2019-12-24T22:42:43Z,2.9789999999999996,36.755,3.0210000000000004,36.775999999999996,7774
JVWDUBJ6,2019-12-31T20:59:03Z,3.0589999999999997,36.773,3.014,36.760999999999996,7042
JVYTCDAU,2019-12-26T23:15:09Z,3.032,36.772,3.032,36.772,38
JW17CAZ6,2019-12-27T22:01:39Z,3.057,36.677,3.0460000000000003,36.668,2288
JW17T6AH,2019-12-29T20:46:08Z,2.972,36.7,3.0039999999999996,36.717,5854
JW2H3IAD,2019-12-31T22:14:27Z,3.0580000000000003,36.774,3.07,36.746,8621
JW2XO0MA,2019-12-24T22:08:11Z,3.0269999999999997,36.724000000000004,3.2,36.704,18366
JW3QRE9X,2019-12-26T21:02:42Z,3.0039999999999996,36.717,3.011,36.758,6776
JW3S1JNM,2019-12-23T22:25:37Z,2.9219999999999997,36.802,2.835,36.724000000000004,19162
JW5TSXL0,2019-12-26T05:45:56Z,3.08,36.645,2.8280000000000003,36.695,33858
JW6P2SM4,2019-12-31T02:50:40Z,3.0660000000000003,36.735,3.065,36.735,256
JW7OJGE7,2019-12-21T02:45:11Z,2.8480000000000003,36.746,3.07,36.746,26958
JW7TJSKF,2019-12-25T04:02:08Z,3.0839999999999996,36.704,3.013,36.782,18710
JW84S1UM,2019-12-26T20:42:18Z,3.043,36.798,3.147,36.731,16733
JW95ZMNS,2019-12-29T20:57:05Z,2.945,36.673,2.943,36.73,10556
JWBVF8T9,2019-12-26T21:02:34Z,2.949,36.745,3.034,36.735,14165
JWE3XE03,2019-12-23T05:28:38Z,3.339,36.742,3.1439999999999997,36.703,24480
JWGDG278,2019-12-21T04:51:18Z,3.051,36.748000000000005,3.052,36.766999999999996,3252
JWH31DEB,2019-12-28T20:53:33Z,2.98,36.7,2.928,36.649,10889
JWIM35PS,2019-12-29T20:00:08Z,3.05,36.726,3.0589999999999997,36.751,3472
JWJMZ16T,2019-12-28T04:58:36Z,3.366,36.734,3.238,36.758,18813
JWKCIA15,2019-12-30T03:44:10Z,3.1889999999999996,36.724000000000004,3.109,36.743,9209
JWP0Y4I0,2019-12-24T05:54:55Z,2.96,36.758,3.0039999999999996,36.786,8261
JWP37PDG,2019-12-27T21:49:28Z,3.0610000000000004,36.713,3.062,36.702,1501
JWPRD48P,2019-12-22T05:20:59Z,3.1010000000000004,36.735,3.2230000000000003,36.727,15028
JWR6E5I2,2019-12-23T21:55:57Z,2.986,36.650999999999996,3.042,36.746,18652
JWRS9TA5,2019-12-31T20:05:19Z,3.187,36.721,3.154,36.736,5303
JWS4UGRM,2019-12-24T22:38:18Z,2.946,36.738,2.889,36.751999999999995,8692
JWTDPGO6,2019-12-24T04:50:50Z,2.945,36.806999999999995,3.009,36.77,12312
JWVU2PS2,2019-12-27T00:09:49Z,2.9419999999999997,36.635,2.9930000000000003,36.664,13380
JWWJGPUR,2019-12-27T20:29:47Z,3.008,36.811,3.034,36.732,20682
JWWPHHVY,2019-12-25T23:49:29Z,3.095,36.744,3.2560000000000002,36.773,23942
JX1CX6HD,2019-12-24T20:05:27Z,3.0460000000000003,36.717,3.207,36.698,21672
JX50OV3N,2019-12-25T20:37:41Z,3.014,36.655,3.048,36.647,8175
JXBN4G18,2019-12-20T01:49:42Z,3.048,36.764,2.995,36.736999999999995,9815
JXCAZ4E5,2019-12-27T22:16:32Z,3.197,36.713,3.179,36.746,7551
JXEFTV1W,2019-12-26T04:45:09Z,3.109,36.743,3.222,36.726,11836
JXESFRQN,2019-12-21T05:28:41Z,3.108,36.723,2.943,36.73,24123
JXGZJGOI,2019-12-30T01:45:49Z,3.0780000000000003,36.72,3.053,36.662,14114
JXHX4UCS,2019-12-31T21:03:20Z,3.228,36.732,3.051,36.768,18782
JXIHE2GP,2019-12-25T04:57:55Z,3.198,36.716,3.208,36.698,3069
JXK17UBN,2019-12-25T22:13:41Z,3.0380000000000003,36.74,3.208,36.698,20236
JXK55FUB,2019-12-29T00:13:55Z,3.051,36.777,3.01,36.758,5937
JXKH03BO,2019-12-23T23:55:28Z,2.9339999999999997,36.797,3.1860000000000004,36.721,35957
JXLMBLZY,2019-12-20T01:10:07Z,3.075,36.741,3.0589999999999997,36.755,3398
JXNSCI6U,2019-12-24T22:29:38Z,2.853,36.754,2.904,36.709,11610
JXNZKV5D,2019-12-22T20:54:13Z,2.9930000000000003,36.751999999999995,3.0989999999999998,36.667,21759
JXPRPOO7,2019-12-20T01:08:00Z,3.0239999999999996,36.75,2.847,36.758,19174
JXQ0D8AV,2019-12-31T00:44:28Z,2.988,36.718,3.011,36.758,5704
JXQHUH6C,2019-12-21T04:46:13Z,3.06,36.760999999999996,3.108,36.743,5359
JXRO7YXI,2019-12-31T20:54:59Z,3.075,36.723,3.072,36.692,6348
JXSR1XEL,2019-12-25T20:05:18Z,3.031,36.747,3.2289999999999996,36.707,23463
JXTU7PWW,2019-12-31T20:29:07Z,3.071,36.734,3.208,36.698,17401
JXVTHNF4,2019-12-30T05:09:24Z,3.1860000000000004,36.725,3.208,36.698,4944
JXWO9FJ2,2019-12-30T22:44:14Z,3.062,36.734,3.108,36.624,18994
JXX78IDI,2019-12-31T22:00:41Z,2.842,36.715,3.0589999999999997,36.774,28147
JY0FREX4,2019-12-22T22:27:05Z,3.2110000000000003,36.724000000000004,3.005,36.775999999999996,25928
JY15ZX6B,2019-12-20T00:09:13Z,2.975,36.746,2.912,36.804,15861
JY382Z46,2019-12-21T20:42:28Z,3.055,36.787,3.003,36.718,14980
JY3SVJM6,2019-12-27T22:39:39Z,3.0039999999999996,36.758,3.176,36.718,21575
JY3Z9D38,2019-12-31T00:32:42Z,3.109,36.742,3.083,36.705,8070
JY4SA0KH,2019-12-31T04:00:42Z,3.032,36.729,3.06,36.77,12120
JY5WNR9F,2019-12-20T20:24:05Z,3.0380000000000003,36.74,2.978,36.754,7313
JY89ELN2,2019-12-31T20:20:24Z,3.009,36.73,3.0260000000000002,36.741,7279
JYAG2MNB,2019-12-21T00:46:09Z,3.208,36.699,3.2289999999999996,36.707,3876
JYEX40GG,2019-12-20T22:27:07Z,2.9930000000000003,36.762,2.992,36.762,100
JYF8RWFT,2019-12-30T20:28:04Z,3.197,36.714,3.051,36.768,19119
JYG31Y6I,2019-12-23T02:51:13Z,2.97,36.771,2.9730000000000003,36.783,4758
JYHI6DTL,2019-12-30T04:09:22Z,3.188,36.732,3.096,36.723,10770
JYJGETOT,2019-12-23T21:36:55Z,3.185,36.746,3.207,36.698,7070
JYLJUKGC,2019-12-30T23:48:29Z,2.917,36.793,3.0580000000000003,36.775,25144
JYLTKM7M,2019-12-21T20:08:06Z,3.008,36.648,3.208,36.698,24623
JYNUPD63,2019-12-27T22:18:54Z,3.0980000000000003,36.746,2.923,36.762,26618
JYO0ZEKN,2019-12-30T20:34:25Z,3.196,36.72,3.207,36.698,3723
JYORT7UW,2019-12-23T23:03:41Z,2.945,36.746,3.0260000000000002,36.742,8990
JYTBGZ7X,2019-12-27T22:56:01Z,3.051,36.765,2.967,36.758,11429
JYTPUNS6,2019-12-25T00:37:49Z,3.033,36.77,3.071,36.751,7590
JYTVCX6J,2019-12-24T20:41:29Z,2.972,36.775999999999996,3.207,36.698,27786
JYXKSDYJ,2019-12-30T21:03:23Z,2.9960000000000004,36.72,3.008,36.73,3492
JYY8PVAZ,2019-12-30T23:06:11Z,2.9960000000000004,36.736,3.051,36.735,10324
JYZUONQR,2019-12-26T22:24:37Z,2.957,36.762,2.923,36.762,4380
JZ15PUHJ,2019-12-29T22:13:34Z,3.1910000000000003,36.746,3.193,36.74,1743
JZ1VR7E9,2019-12-23T21:06:40Z,3.053,36.769,2.995,36.736999999999995,10470
JZ42HX1W,2019-12-30T23:10:58Z,3.013,36.771,3.042,36.74,7686
JZ4R50DC,2019-12-31T21:03:19Z,3.011,36.707,2.995,36.736999999999995,5220
JZ4UTFD0,2019-12-30T04:58:57Z,3.2039999999999997,36.713,3.1830000000000003,36.722,2886
JZ6DUX9V,2019-12-23T21:37:59Z,3.05,36.757,3.205,36.716,19714
JZ6NH76U,2019-12-29T23:45:13Z,2.9960000000000004,36.754,2.923,36.762,9432
JZ8NOM3A,2019-12-27T00:28:23Z,2.992,36.751,3.083,36.705,13533
JZ9DINBE,2019-12-30T00:37:59Z,3.06,36.779,2.888,36.751999999999995,29808
JZ9NM7JV,2019-12-23T22:35:57Z,3.071,36.751,3.034,36.734,7677
JZB7R4D6,2019-12-22T23:19:49Z,2.924,36.763000000000005,2.9739999999999998,36.695,11281
JZEFUXYY,2019-12-29T01:24:24Z,2.972,36.696999999999996,2.943,36.73,6232
JZEPL0ZP,2019-12-26T20:49:51Z,3.1439999999999997,36.728,3.054,36.693000000000005,17805
JZF3BTFE,2019-12-28T21:28:52Z,3.0439999999999996,36.739000000000004,3.0610000000000004,36.711,5107
JZFNY0QQ,2019-12-26T05:59:56Z,3.052,36.671,3.008,36.729,12310
JZFVCQ80,2019-12-30T22:39:26Z,3.208,36.698,3.108,36.743,12678
JZG7MR4Q,2019-12-25T20:53:55Z,2.9810000000000003,36.78,3.0860000000000003,36.652,23129
JZIBE8Y4,2019-12-23T21:17:51Z,2.9739999999999998,36.754,2.972,36.754,232
JZJKPE88,2019-12-25T04:57:27Z,3.033,36.732,3.01,36.77,5641
JZKVYSDO,2019-12-23T21:20:18Z,3.0610000000000004,36.758,3.187,36.723,13122
JZLLWY3A,2019-12-21T23:27:16Z,2.989,36.766999999999996,3.005,36.775999999999996,3658
JZLSWS2K,2019-12-26T20:21:40Z,2.8760000000000003,36.745,3.014,36.782,17218
JZLXT09M,2019-12-20T23:54:55Z,2.889,36.753,3.013,36.783,15779
JZLZYQ4K,2019-12-31T22:53:11Z,3.075,36.729,3.0839999999999996,36.705,6143
JZNUIM8D,2019-12-26T02:53:06Z,3.04,36.741,3.1910000000000003,36.748000000000005,20614
JZPWZ80Y,2019-12-25T23:15:58Z,3.065,36.75,2.9819999999999998,36.719,17493
JZQRAG1Y,2019-12-25T21:30:56Z,2.9930000000000003,36.751,2.943,36.73,6753
K00G7DKW,2019-12-24T01:19:45Z,3.093,36.704,3.207,36.698,12712
K00PDW16,2019-12-30T21:23:29Z,3.19,36.713,3.0039999999999996,36.762,23344
K00QFBEJ,2019-12-29T02:02:51Z,3.028,36.759,2.923,36.763000000000005,12478
K02OU8US,2019-12-28T21:09:31Z,3.07,36.702,3.197,36.715,15300
K03CTXXT,2019-12-21T05:30:13Z,3.123,36.738,2.943,36.73,21911
K04R7HK5,2019-12-26T21:00:58Z,2.984,36.812,2.935,36.797,7365
K06037AU,2019-12-24T22:04:04Z,3.0580000000000003,36.778,3.062,36.781,1836
K062LLJ5,2019-12-22T20:46:41Z,3.031,36.732,3.01,36.758,4849
K0646JLB,2019-12-24T00:46:16Z,2.846,36.756,2.96,36.759,12165
K098CWXR,2019-12-22T21:57:39Z,3.1860000000000004,36.721,3.2230000000000003,36.714,6070
K09D4AOY,2019-12-26T20:18:30Z,3.0269999999999997,36.756,3.048,36.791,7194
K0BGJRB4,2019-12-26T01:30:13Z,3.051,36.793,2.8939999999999997,36.77,19206
K0BZZFFU,2019-12-29T03:48:50Z,2.9539999999999997,36.812,3.109,36.743,20252
K0CEP9QW,2019-12-23T20:31:04Z,2.985,36.713,3.0589999999999997,36.755,13057
K0CTLFIZ,2019-12-27T21:10:01Z,3.0389999999999997,36.748000000000005,3.1189999999999998,36.738,10937
K0CXLKJ2,2019-12-24T05:51:48Z,3.0410000000000004,36.749,3.138,36.703,16935
K0E7NH5M,2019-12-29T20:08:48Z,3.0660000000000003,36.743,3.05,36.772,6946
K0EKECK0,2019-12-20T21:49:31Z,2.98,36.701,3.217,36.760999999999996,37445
K0H07D9B,2019-12-31T21:28:23Z,2.883,36.746,3.003,36.718,17108
K0J4L3P0,2019-12-20T03:46:35Z,3.207,36.698,2.935,36.797,34889
K0K3QMGJ,2019-12-31T04:58:14Z,3.19,36.727,3.052,36.766,14649
K0LZH9N2,2019-12-31T21:26:31Z,2.9789999999999996,36.765,3.049,36.764,9077
K0NPB3TK,2019-12-26T22:06:43Z,3.0389999999999997,36.771,3.109,36.716,14155
K0Q1R80S,2019-12-26T21:46:02Z,2.968,36.775999999999996,3.052,36.791,9945
K0SIBB3S,2019-12-24T20:32:04Z,3.06,36.692,2.983,36.749,13553
K0SPAH34,2019-12-25T05:27:09Z,2.9930000000000003,36.725,3.063,36.723,12083
K0T4SEFW,2019-12-27T04:30:56Z,3.0260000000000002,36.741,3.051,36.736,4507
K0T5JOPB,2019-12-27T00:43:15Z,3.055,36.769,3.048,36.766999999999996,1360
K0TNUOI8,2019-12-28T20:24:30Z,3.225,36.714,3.216,36.722,3564
K0UI5DDK,2019-12-29T21:01:17Z,2.991,36.762,3.055,36.773,10179
K0X9RTBH,2019-12-31T21:42:04Z,3.054,36.791,2.9930000000000003,36.715,13181
K0XAIYXO,2019-12-24T23:46:39Z,3.042,36.74,2.988,36.605,24346
K11OKFYA,2019-12-27T21:38:41Z,3.071,36.692,3.072,36.692,169
K11OZT4D,2019-12-24T22:01:47Z,3.167,36.728,3.155,36.723,2825
K155EMQD,2019-12-30T04:12:15Z,2.9930000000000003,36.751,3.1,36.746,16554
K15FUEY0,2019-12-31T00:47:13Z,2.906,36.795,3.051,36.736,23069
K17MEHET,2019-12-27T00:11:43Z,3.055,36.768,2.9619999999999997,36.76,14019
K18ZS220,2019-12-26T02:10:44Z,3.082,36.745,3.2289999999999996,36.705999999999996,17540
K1C25HE7,2019-12-25T20:27:36Z,3.0839999999999996,36.705999999999996,3.052,36.793,20513
K1DCDV4Q,2019-12-28T22:06:42Z,3.155,36.738,3.08,36.698,11041
K1EB5RPC,2019-12-29T23:14:05Z,3.105,36.662,3.156,36.735,15867
K1HLSZJ1,2019-12-22T21:05:15Z,3.1910000000000003,36.736999999999995,3.055,36.77,15390
K1HT6H4Z,2019-12-24T00:22:18Z,2.9930000000000003,36.762,2.9810000000000003,36.753,3331
K1IH7O5S,2019-12-20T21:55:35Z,3.202,36.701,3.2289999999999996,36.705999999999996,3981
K1IO5XNU,2019-12-21T03:59:03Z,2.949,36.745,2.889,36.751999999999995,10214
K1JQXM3J,2019-12-23T22:14:38Z,3.0469999999999997,36.79,3.0060000000000002,36.71,14085
K1JU98IX,2019-12-27T22:07:09Z,2.9930000000000003,36.763000000000005,2.966,36.757,2941
K1O32O6V,2019-12-22T23:08:24Z,3.062,36.744,3.08,36.698,10868
K1PL1JDJ,2019-12-28T21:32:03Z,3.005,36.781,3.1860000000000004,36.722,24825
K1SF5A7B,2019-12-27T21:36:12Z,3.207,36.698,3.083,36.705,14920
K1WL4Q5A,2019-12-30T03:28:21Z,3.077,36.743,3.051,36.76,3646
K1Y0I9DI,2019-12-27T01:38:26Z,3.1060000000000003,36.736999999999995,2.9730000000000003,36.804,26379
K1YHR7XP,2019-12-20T20:13:26Z,3.177,36.736999999999995,3.18,36.73,1537
K1YZ1QBN,2019-12-22T23:27:28Z,3.056,36.766,3.082,36.727,7682
K1ZO51UE,2019-12-27T04:55:06Z,3.208,36.698,3.111,36.745,12735
K20J6FD6,2019-12-25T21:59:37Z,3.178,36.732,3.051,36.736,13876
K20O0GI2,2019-12-31T22:53:31Z,3.137,36.667,3.115,36.71,8420
K21TQBX5,2019-12-27T00:52:28Z,2.998,36.749,3.1860000000000004,36.721,23305
K23AWG6K,2019-12-28T21:45:52Z,3.241,36.793,3.056,36.785,27796
K279P3GL,2019-12-26T20:28:04Z,3.043,36.733000000000004,3.1710000000000003,36.733000000000004,15404
K28FJ863,2019-12-29T21:54:59Z,2.949,36.747,3.062,36.732,12783
K299G189,2019-12-31T00:58:55Z,3.0639999999999996,36.734,3.109,36.743,5953
K29U22RN,2019-12-25T21:48:39Z,2.99,36.72,2.983,36.729,4007
K2BMBJKZ,2019-12-24T01:17:38Z,3.0869999999999997,36.742,3.048,36.647,16185
K2EJNNRK,2019-12-23T00:26:48Z,3.036,36.739000000000004,2.846,36.745,19754
K2G8Z754,2019-12-26T05:41:47Z,3.1069999999999998,36.742,3.108,36.743,169
K2GTWGFK,2019-12-28T05:44:23Z,3.056,36.746,3.108,36.743,6450
K2GXXYGI,2019-12-21T03:42:19Z,3.015,36.753,3.0069999999999997,36.73,7030
K2HSB1CU,2019-12-27T20:01:43Z,3.17,36.729,3.1860000000000004,36.721,2877
K2IGLXJ8,2019-12-22T21:08:13Z,3.0589999999999997,36.751,3.05,36.772,5944
K2IJM8XS,2019-12-30T21:28:04Z,3.009,36.76,3.0069999999999997,36.73,7398
K2L75920,2019-12-24T22:49:11Z,3.01,36.77,3.062,36.724000000000004,9480
K2NU8PS4,2019-12-30T05:19:48Z,3.0810000000000004,36.733000000000004,3.109,36.743,5844
K2P7WM76,2019-12-30T22:15:35Z,3.094,36.739000000000004,3.025,36.783,12349
K2PGRYL3,2019-12-27T20:49:50Z,2.9530000000000003,36.744,2.968,36.693000000000005,10400
K2Q4ZF78,2019-12-28T00:22:52Z,3.0039999999999996,36.758,2.949,36.746,10287
K2QLMDOE,2019-12-26T05:55:17Z,3.0469999999999997,36.789,3.063,36.78,3258
K2QN4YMP,2019-12-26T20:26:43Z,3.0069999999999997,36.816,3.1919999999999997,36.747,26231
K2RJOTDE,2019-12-26T00:01:24Z,2.931,36.719,3.013,36.783,12513
K2RR6KNU,2019-12-29T22:23:37Z,2.952,36.711999999999996,3.2289999999999996,36.707,32646
K2S924LK,2019-12-26T21:24:34Z,3.052,36.722,3.0380000000000003,36.67,8358
K2SDSKC8,2019-12-26T03:46:13Z,3.071,36.692,3.034,36.734,8366
K2SM5HFH,2019-12-26T02:56:49Z,3.092,36.741,2.889,36.751999999999995,24553
K2UQ2D3M,2019-12-31T20:36:06Z,3.06,36.773,3.052,36.794000000000004,3900
K2W7MKL5,2019-12-22T22:12:19Z,3.036,36.74,2.998,36.748000000000005,7609
K2WY4IRB,2019-12-28T00:13:56Z,2.9930000000000003,36.751999999999995,2.9160000000000004,36.744,8325
K30BDM0Q,2019-12-22T05:20:26Z,3.055,36.769,3.031,36.764,4842
K342R1RK,2019-12-31T21:08:12Z,3.176,36.73,3.037,36.739000000000004,16234
K35FR03C,2019-12-23T03:33:25Z,2.8539999999999996,36.721,3.207,36.698,39077
K36F2UXQ,2019-12-26T21:29:28Z,3.0780000000000003,36.736,3.002,36.741,12411
K3778BRA,2019-12-20T23:01:18Z,3.0610000000000004,36.733000000000004,3.0,36.741,10258
K37QUS7B,2019-12-31T20:44:50Z,3.0780000000000003,36.696,3.077,36.729,6499
K38ZTUPY,2019-12-30T22:28:53Z,2.945,36.739000000000004,3.0010000000000003,36.769,9485
K3A2AFFO,2019-12-28T21:34:05Z,2.9819999999999998,36.677,2.928,36.65,11544
K3AETZAT,2019-12-21T21:33:30Z,3.077,36.75,3.202,36.736999999999995,16133
K3ANFE3R,2019-12-20T22:39:30Z,2.995,36.754,2.9930000000000003,36.724000000000004,4523
K3BMW9T8,2019-12-26T05:06:26Z,3.062,36.736999999999995,3.0460000000000003,36.738,2306
K3BWU5H2,2019-12-29T03:31:20Z,2.9930000000000003,36.759,3.015,36.76,4236
K3D9TBMC,2019-12-22T23:00:06Z,3.2110000000000003,36.725,3.005,36.777,25940
K3E1BP2T,2019-12-29T21:38:36Z,2.991,36.781,3.2289999999999996,36.707,28092
K3EW2TXU,2019-12-29T21:27:02Z,3.07,36.745,3.042,36.74,6884
K3FAEU0B,2019-12-30T23:38:21Z,3.017,36.766999999999996,3.003,36.717,9194
K3FWZE46,2019-12-24T00:12:35Z,3.082,36.727,3.185,36.725,12306
K3GDYASL,2019-12-29T00:23:54Z,3.048,36.735,3.207,36.698,17470
K3GPTVWY,2019-12-31T20:43:19Z,3.0589999999999997,36.779,3.05,36.74,6532
K3I8CV7R,2019-12-29T23:18:37Z,3.054,36.744,3.051,36.736,2069
K3ITXBAM,2019-12-28T20:31:34Z,2.95,36.754,3.052,36.72,14499
K3MJ0AWP,2019-12-31T21:49:19Z,2.839,36.713,3.048,36.646,29814
K3NIN9QE,2019-12-27T22:32:54Z,3.056,36.768,2.9739999999999998,36.743,10791
K3NOQCZD,2019-12-23T20:46:01Z,2.826,36.696,3.1439999999999997,36.673,37610
K3R4HL6H,2019-12-29T21:20:23Z,3.1010000000000004,36.705999999999996,3.1180000000000003,36.727,4247
K3R4SKVC,2019-12-25T05:27:00Z,2.9739999999999998,36.695,3.013,36.782,18223
K3RDPVGC,2019-12-29T20:49:22Z,3.037,36.733000000000004,2.98,36.754,8177
K3TV7PFQ,2019-12-31T20:13:22Z,3.022,36.755,3.048,36.766999999999996,5581
K3U2Y7LC,2019-12-20T23:13:04Z,2.9739999999999998,36.781,3.0460000000000003,36.755,9434
K3UANAIH,2019-12-24T23:19:26Z,2.9589999999999996,36.766,3.0580000000000003,36.769,12635
K3UBJCMQ,2019-12-26T21:20:34Z,2.9989999999999997,36.726,3.073,36.692,10663
K3VEJN1Z,2019-12-31T20:58:23Z,3.05,36.717,3.0439999999999996,36.704,2504
K3WDZDCZ,2019-12-24T20:04:59Z,2.923,36.763000000000005,3.109,36.743,25585
K3WPVGUU,2019-12-24T20:24:05Z,3.207,36.698,3.153,36.735,9781
K3YEITKK,2019-12-24T20:32:22Z,3.179,36.73,3.193,36.74,2532
K3ZMWXT8,2019-12-21T22:13:31Z,2.951,36.738,3.017,36.751999999999995,7831
K3ZU5H8B,2019-12-21T23:26:08Z,3.1460000000000004,36.704,3.0580000000000003,36.769,19391
K400XMKV,2019-12-22T22:31:15Z,2.9960000000000004,36.736,3.075,36.741,14549
K40L140O,2019-12-30T23:00:04Z,3.0839999999999996,36.743,3.161,36.711,9435
K40TGBVZ,2019-12-23T00:01:48Z,3.05,36.766,3.1860000000000004,36.722,15188
K45LOFQO,2019-12-29T21:39:19Z,2.889,36.751999999999995,2.8760000000000003,36.654,18372
K46IG3JM,2019-12-25T21:55:45Z,3.0210000000000004,36.757,2.983,36.729,11017
K4A21AI3,2019-12-26T03:17:09Z,2.99,36.756,3.207,36.698,25900
K4AXJ8FB,2019-12-20T22:28:41Z,3.2,36.703,3.2039999999999997,36.714,2654
K4CHVGSH,2019-12-21T00:18:59Z,3.036,36.739000000000004,3.207,36.698,19075
K4EUTSW2,2019-12-23T21:53:56Z,3.011,36.724000000000004,3.043,36.802,14881
K4HTBH4E,2019-12-27T20:05:34Z,3.057,36.751999999999995,3.013,36.783,8744
K4HVE1RU,2019-12-21T00:28:54Z,3.076,36.742,2.9810000000000003,36.754,14963
K4IN0Y5U,2019-12-30T05:04:24Z,3.074,36.725,3.077,36.749,5374
K4IUYMIW,2019-12-24T22:43:00Z,2.969,36.696,2.99,36.753,14300
K4JAMLX1,2019-12-23T22:59:27Z,3.1239999999999997,36.65,3.054,36.763000000000005,24140
K4JIKIE8,2019-12-23T21:25:27Z,3.002,36.769,2.9730000000000003,36.784,4059
K4KRP7QO,2019-12-21T20:59:05Z,3.048,36.766999999999996,3.036,36.735,5274
K4OJH1NL,2019-12-26T21:31:55Z,2.906,36.796,3.055,36.773,25096
K4OW0V47,2019-12-31T21:06:01Z,3.033,36.735,2.978,36.754,7179
K4R8P5WH,2019-12-30T20:07:13Z,3.21,36.719,3.002,36.74,26352
K4TNI9SY,2019-12-23T05:43:48Z,3.034,36.732,2.99,36.781,7780
K4TNKNML,2019-12-30T03:44:41Z,3.074,36.751,3.002,36.74,11645
K4TU1OMS,2019-12-24T20:00:53Z,2.891,36.727,2.9610000000000003,36.758,8462
K4UPDXG9,2019-12-25T00:30:37Z,3.043,36.729,3.056,36.773,7573
K4UX0QZK,2019-12-20T00:14:34Z,3.1,36.686,2.824,36.715,36409
K4VH0UGD,2019-12-25T20:33:21Z,2.983,36.72,3.0060000000000002,36.728,3604
K500B9B4,2019-12-29T21:56:38Z,3.054,36.772,3.074,36.751,5373
K50DHPZJ,2019-12-29T21:26:56Z,3.302,36.734,2.9730000000000003,36.783,38594
K510JXDU,2019-12-22T21:06:57Z,3.0660000000000003,36.745,3.07,36.742,703
K54I3HNK,2019-12-21T21:40:39Z,3.0239999999999996,36.723,3.052,36.793,14870
K56EF189,2019-12-28T23:04:57Z,2.889,36.758,2.9339999999999997,36.797,8616
K57NHRUE,2019-12-25T22:37:19Z,2.938,36.734,2.928,36.65,14152
K585TC3K,2019-12-27T23:23:49Z,2.93,36.739000000000004,2.951,36.739000000000004,2990
K5A7ELN2,2019-12-25T03:41:49Z,3.205,36.698,3.09,36.741,15736
K5AAWCZX,2019-12-29T22:12:35Z,3.0660000000000003,36.695,2.8369999999999997,36.724000000000004,30522
K5CZVHIN,2019-12-22T00:08:52Z,3.182,36.746,2.96,36.771,31949
K5DXTYHT,2019-12-31T22:28:01Z,3.281,36.742,3.2710000000000004,36.709,8022
K5E1OFXM,2019-12-30T20:47:35Z,2.9189999999999996,36.760999999999996,2.81,36.704,16243
K5E94LDR,2019-12-26T01:01:12Z,3.075,36.74,3.043,36.717,6131
K5H94W5N,2019-12-27T20:38:30Z,3.077,36.726,3.0989999999999998,36.668,12197
K5JGWK9E,2019-12-31T20:06:54Z,2.989,36.764,2.9139999999999997,36.779,9831
K5JJ2Y9O,2019-12-27T20:30:03Z,3.305,36.792,3.1430000000000002,36.741,27183
K5KVDX0M,2019-12-31T21:47:28Z,3.055,36.74,3.051,36.798,11981
K5MBCOU7,2019-12-27T21:41:38Z,3.057,36.76,3.207,36.698,17527
K5MUFRJ3,2019-12-25T22:08:49Z,2.992,36.709,3.071,36.746,18001
K5NC4O85,2019-12-22T21:12:20Z,2.998,36.815,3.029,36.806999999999995,7234
K5NCKKAC,2019-12-30T03:47:39Z,3.0660000000000003,36.747,3.082,36.727,3976
K5PK9AYB,2019-12-20T20:04:02Z,3.0589999999999997,36.732,3.0780000000000003,36.736,2409
K5Q4I509,2019-12-28T22:19:20Z,3.065,36.705999999999996,3.2510000000000003,36.744,23551
K5R1Z07X,2019-12-29T20:38:31Z,3.054,36.789,3.043,36.717,15061
K5R3FADM,2019-12-23T21:23:52Z,3.198,36.713,3.0389999999999997,36.721,22715
K5SH905K,2019-12-23T23:06:15Z,3.07,36.734,3.207,36.698,17335
K5SXZZZ9,2019-12-21T22:02:37Z,3.1,36.668,3.08,36.698,5101
K5TJLYPC,2019-12-22T01:58:56Z,2.969,36.763000000000005,3.035,36.766,9683
K5U2FJZW,2019-12-21T21:39:55Z,2.968,36.699,3.207,36.698,31068
K5WMXXJ1,2019-12-22T22:40:54Z,3.198,36.717,3.16,36.715,4907
K5XMEOA2,2019-12-27T20:45:01Z,3.0589999999999997,36.781,3.0669999999999997,36.728,10316
K5YG5Y2T,2019-12-28T20:45:43Z,3.19,36.718,3.34,36.744,19534
K5YWIGJ7,2019-12-28T21:45:50Z,2.95,36.679,3.052,36.766,26578
K5YXOI9Q,2019-12-27T20:42:00Z,3.0210000000000004,36.759,3.029,36.759,1786
K5ZA20X4,2019-12-30T00:04:08Z,3.21,36.721,2.9,36.787,38086
K5ZT2UL5,2019-12-24T22:30:08Z,3.025,36.762,3.0780000000000003,36.729,9506
K60XS2H7,2019-12-24T00:31:24Z,3.052,36.794000000000004,2.9730000000000003,36.805,17010
K62IRJCC,2019-12-28T21:05:37Z,3.096,36.702,3.08,36.724000000000004,5040
K62QJH6H,2019-12-21T04:47:28Z,2.846,36.744,3.043,36.717,22940
K63KQ034,2019-12-26T22:01:13Z,3.07,36.744,3.2230000000000003,36.727,17001
K64XFLML,2019-12-25T23:01:09Z,2.8360000000000003,36.714,2.928,36.65,21772
K661NJDD,2019-12-20T20:01:31Z,3.0069999999999997,36.728,2.888,36.751999999999995,17029
K66297KT,2019-12-23T05:22:44Z,3.0239999999999996,36.763000000000005,3.011,36.758,3087
K68FGIW5,2019-12-24T21:57:34Z,2.9410000000000003,36.681999999999995,2.931,36.794000000000004,21405
K6AFSE5Q,2019-12-24T04:56:37Z,2.987,36.751,2.991,36.753,850
K6COBDAK,2019-12-25T21:33:49Z,3.281,36.738,2.987,36.741,34468
K6D9L0AR,2019-12-28T20:37:13Z,2.92,36.791,2.9789999999999996,36.811,7989
K6EPWVVC,2019-12-25T05:15:06Z,3.06,36.774,3.005,36.777,9358
K6FHO1VQ,2019-12-29T22:12:02Z,3.03,36.756,3.083,36.705,11146
K6FRNSYX,2019-12-31T20:24:26Z,3.052,36.748000000000005,3.028,36.759,3206
K6GUWIOG,2019-12-29T21:53:24Z,2.937,36.749,3.198,36.715,29993
K6JC53PN,2019-12-24T21:18:02Z,2.9739999999999998,36.696999999999996,2.998,36.713,4238
K6LWW8SL,2019-12-31T22:02:29Z,3.1310000000000002,36.727,3.1439999999999997,36.704,4371
K6MNI8JP,2019-12-24T23:23:55Z,2.9930000000000003,36.764,3.208,36.711999999999996,27062
K6OL55EF,2019-12-24T21:54:34Z,3.187,36.723,3.12,36.743,11842
K6Q4HLA1,2019-12-31T22:31:08Z,3.095,36.726,3.0869999999999997,36.727,1089
K6WQI1EX,2019-12-20T21:34:03Z,2.9360000000000004,36.77,3.052,36.794000000000004,17342
K71IA3EE,2019-12-23T05:50:01Z,3.0060000000000002,36.765,3.013,36.782,2318
K71JZY4C,2019-12-27T01:22:05Z,3.092,36.742,2.847,36.758,26542
K71MPSUA,2019-12-21T22:50:36Z,3.0380000000000003,36.726,3.048,36.647,11928
K729FK7O,2019-12-26T20:43:46Z,3.07,36.733000000000004,3.071,36.744,2589
K72FHJCS,2019-12-31T04:40:00Z,3.0580000000000003,36.745,3.049,36.764,4925
K73N7NZ7,2019-12-23T05:38:23Z,3.0410000000000004,36.753,3.013,36.782,5851
K771NN8L,2019-12-28T05:42:15Z,2.991,36.725,3.057,36.762,11481
K77CAJQQ,2019-12-23T22:40:39Z,3.0589999999999997,36.775,2.888,36.751999999999995,21849
K77TQBWQ,2019-12-31T20:54:48Z,3.214,36.7,3.2889999999999997,36.726,10979
K78VX3MU,2019-12-25T21:21:32Z,2.9010000000000002,36.801,2.846,36.745,11495
K79C6H38,2019-12-20T20:57:36Z,3.033,36.739000000000004,2.952,36.749,10557
K7ASQCY7,2019-12-30T21:42:44Z,2.89,36.757,3.055,36.773,22260
K7CQ90AB,2019-12-28T21:37:01Z,3.128,36.729,3.052,36.793,13307
K7CXBP18,2019-12-28T23:37:28Z,3.053,36.768,3.109,36.743,6695
K7DSLL2P,2019-12-28T03:57:23Z,2.95,36.745,2.944,36.747,848
K7ECY1FR,2019-12-30T23:31:15Z,2.964,36.76,2.8280000000000003,36.696,18218
K7GXDDFJ,2019-12-21T20:24:07Z,3.032,36.756,3.043,36.801,10603
K7HEGE5R,2019-12-29T21:33:46Z,3.014,36.760999999999996,2.952,36.749,8901
K7HMC9US,2019-12-30T03:49:06Z,3.088,36.733000000000004,3.207,36.698,16150
K7JEHU4D,2019-12-26T20:49:53Z,2.99,36.753,2.964,36.76,2879
K7KX44N4,2019-12-29T02:13:33Z,2.908,36.805,3.032,36.769,21290
K7L2AZZD,2019-12-20T02:27:02Z,3.0660000000000003,36.719,3.1,36.745,7448
K7LAHTH6,2019-12-31T22:18:35Z,3.08,36.748000000000005,3.082,36.727,4279
K7LLQ4BH,2019-12-22T23:53:14Z,3.0580000000000003,36.775,3.0810000000000004,36.727,9469
K7M7QUSS,2019-12-25T20:36:50Z,3.0580000000000003,36.762,3.1910000000000003,36.747,16948
K7MA44SU,2019-12-31T20:36:03Z,3.3489999999999998,36.741,3.009,36.7,38833
K7P4VA9U,2019-12-21T03:02:28Z,2.929,36.763000000000005,3.0789999999999997,36.744,18482
K7P7IY1R,2019-12-30T22:52:12Z,3.0580000000000003,36.77,3.035,36.724000000000004,12064
K7QQLDKD,2019-12-25T23:38:49Z,3.0010000000000003,36.708,3.003,36.718,1449
K7QSTFEH,2019-12-26T03:51:57Z,2.93,36.755,2.9739999999999998,36.783,7498
K7QYQTY0,2019-12-24T20:44:53Z,3.04,36.741,2.935,36.797,16325
K7R8SXXE,2019-12-21T20:32:37Z,2.907,36.789,3.1910000000000003,36.748000000000005,39930
K7SMNG2N,2019-12-27T20:57:08Z,3.083,36.705,3.085,36.707,351
K7U1D8J6,2019-12-31T03:13:28Z,3.202,36.696999999999996,3.062,36.732,16273
K7U4IEV7,2019-12-22T04:18:39Z,3.05,36.739000000000004,3.028,36.69,7578
K7UFC5CM,2019-12-26T20:27:49Z,2.978,36.749,3.048,36.751999999999995,8885
K7X47F36,2019-12-27T03:02:52Z,3.051,36.797,3.0469999999999997,36.734,13897
K7XF1MBA,2019-12-30T21:17:22Z,3.055,36.773,3.05,36.771,1445
K7XF5XCG,2019-12-21T23:05:45Z,3.014,36.756,2.9810000000000003,36.753,5450
K7YD10JR,2019-12-26T22:24:08Z,3.049,36.718,3.052,36.751999999999995,5199
K8033CP4,2019-12-29T00:04:29Z,3.032,36.738,3.093,36.721,7908
K839D40G,2019-12-25T21:00:31Z,3.014,36.760999999999996,3.014,36.760999999999996,464
K84B3TQ1,2019-12-26T01:15:14Z,3.0810000000000004,36.726,3.2,36.703,16574
K8506EKG,2019-12-26T00:49:11Z,3.2230000000000003,36.756,3.0660000000000003,36.705999999999996,19232
K85LBAF5,2019-12-20T23:21:15Z,3.0789999999999997,36.744,3.049,36.765,6093
K88LIONH,2019-12-24T22:19:26Z,3.0410000000000004,36.763000000000005,3.043,36.760999999999996,1421
K88NCX00,2019-12-28T22:49:58Z,2.9539999999999997,36.743,2.968,36.757,3560
K88O27JE,2019-12-31T20:07:35Z,3.011,36.768,3.048,36.783,4430
K88RVB5N,2019-12-20T23:01:17Z,3.0010000000000003,36.746,3.092,36.741,11963
K895U8HV,2019-12-31T20:18:23Z,3.19,36.736,3.1510000000000002,36.727,5251
K896DHOJ,2019-12-31T20:05:04Z,3.111,36.745,3.052,36.696999999999996,11406
K89VP93Y,2019-12-23T21:56:58Z,2.997,36.736,3.207,36.698,25405
K8AKQ9QJ,2019-12-31T20:25:40Z,3.05,36.765,2.9810000000000003,36.753,10561
K8FAVBZO,2019-12-29T04:09:29Z,3.035,36.73,3.207,36.698,19011
K8FIS8YO,2019-12-29T05:01:18Z,3.074,36.702,3.102,36.702,5571
K8H3T70Z,2019-12-21T00:21:25Z,3.096,36.699,3.1430000000000002,36.704,7410
K8HLFYFC,2019-12-20T05:49:58Z,3.052,36.765,2.9819999999999998,36.763000000000005,9484
K8J1FEAC,2019-12-21T23:15:35Z,3.0,36.779,3.003,36.718,9523
K8JAH3E8,2019-12-28T03:35:49Z,3.1860000000000004,36.721,3.208,36.698,5064
K8K4MECM,2019-12-28T20:24:41Z,3.194,36.722,3.142,36.72,5890
K8L4TIVT,2019-12-25T21:01:12Z,3.042,36.804,3.1860000000000004,36.721,19731
K8MCJ4HT,2019-12-27T00:29:47Z,2.93,36.764,3.008,36.729,11646
K8PSFJHR,2019-12-26T20:17:26Z,3.077,36.745,2.983,36.747,13033
K8SCM5DV,2019-12-30T02:20:44Z,2.964,36.76,2.9730000000000003,36.805,9016
K8SFU182,2019-12-24T04:40:16Z,3.116,36.736999999999995,3.06,36.774,9956
K8SPC0RC,2019-12-20T23:21:36Z,3.217,36.760999999999996,3.16,36.715,11911
K8T050CD,2019-12-24T00:48:03Z,2.998,36.736999999999995,3.051,36.736,10469
K8UT8T6F,2019-12-23T02:33:58Z,3.093,36.742,3.18,36.729,9602
K8WLII04,2019-12-27T20:07:26Z,2.9989999999999997,36.774,3.207,36.698,24631
K8X472SI,2019-12-31T20:36:22Z,3.05,36.763000000000005,3.05,36.762,65
K8XCLFRF,2019-12-24T05:20:55Z,3.0469999999999997,36.765,3.06,36.78,2369
K8ZR43IN,2019-12-26T21:44:10Z,3.023,36.771,3.063,36.785,7393
K905KWDR,2019-12-27T05:27:14Z,2.944,36.736,3.0580000000000003,36.760999999999996,16109
K97GE97X,2019-12-25T23:33:20Z,2.997,36.736999999999995,2.839,36.71,19380
K98HU7UR,2019-12-31T21:07:20Z,2.846,36.744,2.967,36.758,12263
K98QRQ6Z,2019-12-30T21:50:14Z,3.0580000000000003,36.778,3.053,36.766999999999996,2674
K99XK93K,2019-12-21T00:54:03Z,3.0860000000000003,36.607,2.845,36.742,35545
K9B543GL,2019-12-21T21:40:54Z,2.885,36.747,2.93,36.795,9701
K9BDLTRB,2019-12-26T05:54:20Z,3.036,36.768,3.207,36.698,20938
K9D7Z6CA,2019-12-25T22:14:45Z,3.201,36.717,3.208,36.698,3314
K9HQ4N2K,2019-12-22T20:24:40Z,3.0580000000000003,36.771,2.972,36.79,13417
K9L2PILG,2019-12-29T20:18:24Z,2.892,36.76,2.846,36.745,5516
K9L9RXE7,2019-12-28T04:18:13Z,2.995,36.741,3.207,36.698,24641
K9RTRE8J,2019-12-28T20:31:06Z,3.071,36.748000000000005,3.06,36.759,4709
K9U6671S,2019-12-31T20:44:19Z,2.93,36.798,3.034,36.735,23217
K9U7W0WJ,2019-12-25T23:36:02Z,3.0610000000000004,36.745,3.213,36.751,18681
K9UPHN9N,2019-12-27T00:42:30Z,3.063,36.711999999999996,2.928,36.649,23908
K9WJNCR3,2019-12-27T05:03:32Z,2.889,36.751999999999995,2.905,36.798,5901
K9YDEBWC,2019-12-23T04:59:29Z,3.091,36.658,3.207,36.698,15988
K9YV8G5Z,2019-12-28T23:03:12Z,3.015,36.769,2.951,36.766999999999996,6525
K9Z1EK2I,2019-12-24T04:54:18Z,3.15,36.73,3.1860000000000004,36.721,4569
K9ZMQJEN,2019-12-22T23:45:56Z,3.158,36.721,3.1210000000000004,36.723,8132
KA2M0S5T,2019-12-27T20:13:26Z,3.05,36.713,3.1860000000000004,36.721,18888
KA2TOP8R,2019-12-28T00:16:52Z,3.0989999999999998,36.731,3.043,36.717,8348
KA3NGAHL,2019-12-31T22:22:34Z,3.0580000000000003,36.772,3.197,36.711999999999996,18065
KA65WNCN,2019-12-24T23:11:01Z,3.2889999999999997,36.726,3.1860000000000004,36.722,13508
KA7OOSYZ,2019-12-26T22:32:29Z,2.991,36.726,3.082,36.727,13697
KA8JTXXN,2019-12-29T20:42:25Z,3.012,36.773,3.034,36.734,9735
KA8ZRJ1T,2019-12-22T05:02:11Z,2.911,36.707,3.077,36.75,26788
KAAE75TC,2019-12-27T20:55:45Z,2.9760000000000004,36.756,2.978,36.75,1376
KAAQQASX,2019-12-25T20:09:12Z,3.0869999999999997,36.705999999999996,3.07,36.741,10048
KAAYLMYG,2019-12-20T22:38:59Z,3.0039999999999996,36.796,3.042,36.74,11590
KABTKUKI,2019-12-23T22:50:19Z,3.0380000000000003,36.773,2.988,36.766,5849
KAD4VBFQ,2019-12-23T21:43:38Z,3.1010000000000004,36.734,3.207,36.698,15169
KADNOSH6,2019-12-23T21:16:33Z,3.0210000000000004,36.76,3.032,36.758,1480
KAEHK708,2019-12-31T22:03:13Z,3.042,36.74,3.198,36.713,18743
KAF3V8PW,2019-12-24T03:49:05Z,2.949,36.746,2.989,36.731,5437
KAGO3G5L,2019-12-30T20:10:58Z,3.031,36.758,3.034,36.74,4284
KAHXD0SD,2019-12-31T22:05:31Z,3.036,36.744,3.073,36.744,5440
KAHZ4XET,2019-12-22T05:42:31Z,3.1239999999999997,36.705999999999996,3.178,36.704,8667
KAN14AWX,2019-12-27T03:26:15Z,2.984,36.743,3.031,36.769,6654
KAO4SPSJ,2019-12-26T22:37:49Z,3.075,36.731,2.923,36.762,18279
KAO6GFNE,2019-12-23T04:32:34Z,3.338,36.74,3.013,36.782,38389
KAQ4FO5X,2019-12-23T20:25:15Z,2.91,36.797,3.0610000000000004,36.734,23620
KARLJQKO,2019-12-22T23:11:25Z,3.04,36.75,3.028,36.69,9904
KAVQ42NQ,2019-12-21T20:47:12Z,3.037,36.739000000000004,3.208,36.698,20188
KAVWVNB7,2019-12-31T00:42:09Z,2.873,36.691,3.029,36.758,24541
KAYEPUY4,2019-12-21T21:11:01Z,2.977,36.765,3.049,36.760999999999996,8734
KB0F7N0J,2019-12-21T04:48:08Z,3.0589999999999997,36.763000000000005,3.0589999999999997,36.760999999999996,540
KB0VPHJ3,2019-12-27T03:13:08Z,3.074,36.751,3.1860000000000004,36.721,14503
KB0X3K4I,2019-12-22T20:04:48Z,3.032,36.714,3.0210000000000004,36.771,7727
KB32MHOP,2019-12-23T00:04:59Z,3.1010000000000004,36.742,3.071,36.751,3411
KB40O283,2019-12-21T22:01:32Z,3.008,36.73,2.847,36.758,18305
KB43NGMW,2019-12-24T22:07:51Z,3.1910000000000003,36.736999999999995,3.109,36.743,9575
KB67BTLZ,2019-12-20T00:02:20Z,3.012,36.789,3.082,36.728,13144
KB7J3IE9,2019-12-30T22:08:52Z,3.1860000000000004,36.746,3.339,36.744,21064
KB825LQ7,2019-12-29T05:16:15Z,3.181,36.724000000000004,3.207,36.698,6603
KB9DXBAD,2019-12-27T21:11:22Z,2.925,36.762,2.943,36.73,6947
KB9S51KS,2019-12-30T22:47:21Z,3.075,36.744,3.182,36.711999999999996,12975
KBAN0BRY,2019-12-31T21:29:19Z,2.969,36.757,3.032,36.77,7441
KBAP5YRR,2019-12-30T20:24:24Z,3.05,36.765,3.0669999999999997,36.728,9593
KBAROFDM,2019-12-26T21:27:13Z,2.888,36.758,3.05,36.772,22884
KBD3T1CL,2019-12-24T21:33:32Z,3.0589999999999997,36.754,2.91,36.702,26997
KBEQEZIJ,2019-12-27T22:24:27Z,3.085,36.699,3.0269999999999997,36.759,12665
KBESG8J8,2019-12-21T21:34:33Z,3.045,36.764,3.0410000000000004,36.748000000000005,3170
KBG7H9V8,2019-12-30T01:36:33Z,2.9930000000000003,36.763000000000005,3.207,36.698,26502
KBIH9TCN,2019-12-22T20:50:28Z,2.971,36.777,3.2560000000000002,36.773,38400
KBL8CPFO,2019-12-25T21:41:04Z,2.992,36.751,3.2089999999999996,36.75,27954
KBX7QG03,2019-12-23T21:09:24Z,3.003,36.736999999999995,3.002,36.74,1563
KBXR29KH,2019-12-21T01:43:46Z,2.9010000000000002,36.803000000000004,2.99,36.753,16694
KBXSS66W,2019-12-29T04:18:41Z,3.2030000000000003,36.701,3.179,36.742,8043
KBXZH2U9,2019-12-27T22:18:25Z,3.009,36.769,2.918,36.76,13926
KC061DKQ,2019-12-31T21:49:15Z,3.0269999999999997,36.743,3.096,36.723,9637
KC08J737,2019-12-31T03:40:25Z,3.034,36.766999999999996,3.013,36.782,4230
KC0OJF78,2019-12-26T23:18:21Z,2.9019999999999997,36.8,2.845,36.741,11575
KC15UKXJ,2019-12-31T22:23:07Z,3.2439999999999998,36.783,3.187,36.742,8342
KC1ACMFM,2019-12-29T21:56:44Z,3.0269999999999997,36.756,3.2289999999999996,36.705999999999996,24701
KC1KZOXH,2019-12-22T21:06:14Z,3.207,36.718,3.0010000000000003,36.741,26024
KC1UZDGA,2019-12-20T23:10:43Z,3.0389999999999997,36.741,3.057,36.78,8831
KC244H9K,2019-12-20T20:52:36Z,3.048,36.773,2.9739999999999998,36.695,23541
KC26CZFK,2019-12-27T21:33:53Z,2.841,36.711,3.208,36.698,41082
KC5N2TD9,2019-12-20T20:29:49Z,3.11,36.719,3.0410000000000004,36.748000000000005,12157
KC7JJTO3,2019-12-23T00:27:09Z,3.036,36.74,3.0260000000000002,36.741,2225
KC8KN5R0,2019-12-29T22:08:54Z,3.054,36.768,3.208,36.698,18522
KC9H4RCZ,2019-12-31T21:30:00Z,2.978,36.755,2.8760000000000003,36.654,26914
KCAFCP1U,2019-12-25T05:27:39Z,3.056,36.771,3.01,36.77,8211
KCAG5OAT,2019-12-21T20:59:19Z,2.9739999999999998,36.783,3.0610000000000004,36.747,11119
KCCJ7PWO,2019-12-23T05:04:59Z,2.9339999999999997,36.8,3.116,36.711999999999996,28364
KCEBVZOL,2019-12-20T05:25:44Z,3.1069999999999998,36.743,3.1439999999999997,36.721,7537
KCHINKSD,2019-12-26T00:48:04Z,3.057,36.762,3.031,36.769,4563
KCIT90DV,2019-12-31T21:32:55Z,3.1260000000000003,36.709,2.9339999999999997,36.797,26332
KCMLQODK,2019-12-27T22:34:18Z,3.207,36.698,3.013,36.762,23239
KCMR0201,2019-12-20T21:05:06Z,3.029,36.738,3.053,36.759,5348
KCO3GXNW,2019-12-26T23:49:02Z,3.343,36.748000000000005,3.2289999999999996,36.705999999999996,20257
KCP1T0W7,2019-12-22T23:15:21Z,3.199,36.716,2.9730000000000003,36.805,37202
KCQWZ2K5,2019-12-21T01:25:56Z,2.915,36.708,3.01,36.769,16007
KCS03GI6,2019-12-29T05:30:10Z,3.03,36.758,3.034,36.74,4302
KCSDYXPY,2019-12-22T23:54:03Z,3.055,36.769,3.095,36.739000000000004,5587
KCTL2I5I,2019-12-28T01:52:03Z,2.911,36.796,2.987,36.74,15384
KCV9Q5GZ,2019-12-27T02:23:35Z,2.85,36.745,2.9339999999999997,36.797,13467
KCVE9GRP,2019-12-30T20:16:07Z,3.069,36.749,3.1430000000000002,36.739000000000004,9575
KCWB1VW6,2019-12-20T23:22:34Z,2.9739999999999998,36.755,2.9930000000000003,36.769,4248
KCWKCBAW,2019-12-31T20:46:14Z,3.029,36.745,3.04,36.741,1747
KCX6R27J,2019-12-27T20:05:20Z,3.089,36.732,2.9739999999999998,36.695,26063
KCXS5637,2019-12-20T22:54:15Z,3.0010000000000003,36.747,3.092,36.742,11990
KD26044J,2019-12-21T23:48:42Z,3.005,36.731,2.945,36.745,10549
KD4NTH5K,2019-12-23T20:10:44Z,2.995,36.754,3.0439999999999996,36.741,8634
KD6GN7VD,2019-12-27T03:17:47Z,3.088,36.742,3.207,36.698,14975
KD6UK51H,2019-12-20T22:29:50Z,3.26,36.772,3.339,36.744,11284
KD7TY3TQ,2019-12-31T20:23:31Z,3.037,36.77,3.031,36.77,1057
KD860BHU,2019-12-20T21:02:32Z,2.889,36.751999999999995,3.011,36.758,13217
KD9W6YCM,2019-12-22T21:15:25Z,3.181,36.721,3.208,36.698,5500
KDHDWN4M,2019-12-26T20:41:16Z,3.051,36.76,3.033,36.738,4586
KDHV8INQ,2019-12-22T22:16:05Z,3.085,36.698,3.056,36.778,18491
KDJ5ZJUB,2019-12-23T21:09:11Z,3.07,36.736999999999995,3.109,36.743,5203
KDKGQM04,2019-12-23T22:38:40Z,2.997,36.786,3.2230000000000003,36.728,28819
KDKOKUWW,2019-12-29T01:58:16Z,3.195,36.719,3.207,36.698,3938
KDL2Q4BA,2019-12-27T03:15:25Z,3.157,36.714,3.185,36.725,4635
KDNNA0V2,2019-12-25T05:58:21Z,2.951,36.749,3.077,36.749,18020
KDO7MBBK,2019-12-23T21:44:13Z,3.056,36.774,3.06,36.774,2856
KDOAS91C,2019-12-31T00:34:32Z,2.944,36.736,2.884,36.77,7830
KDODD593,2019-12-20T21:46:52Z,3.033,36.735,3.0260000000000002,36.742,2229
KDQMZ6IH,2019-12-26T21:15:14Z,3.0239999999999996,36.769,3.242,36.778,27637
KDSELDOT,2019-12-26T21:18:17Z,3.195,36.749,3.0410000000000004,36.748000000000005,19960
KDT9RF4K,2019-12-31T22:58:03Z,2.8739999999999997,36.764,3.1860000000000004,36.721,36396
KDVKXD9F,2019-12-20T21:58:43Z,2.988,36.760999999999996,3.0380000000000003,36.74,9244
KDVVK7WD,2019-12-28T21:33:52Z,3.175,36.728,3.049,36.765,13174
KDWG652R,2019-12-21T20:46:20Z,3.055,36.772,3.15,36.727,12359
KDWYHDE2,2019-12-30T22:30:23Z,3.0460000000000003,36.739000000000004,3.073,36.746,9138
KDX1MJZA,2019-12-26T23:30:50Z,2.967,36.758,2.98,36.753,1578
KDXRIV0N,2019-12-29T05:59:36Z,3.0060000000000002,36.719,3.057,36.76,13133
KEBHIK7N,2019-12-24T05:31:12Z,2.978,36.695,3.207,36.698,28406
KEBLG95G,2019-12-23T21:08:51Z,3.176,36.73,3.198,36.713,3834
KECIKSCH,2019-12-26T23:55:22Z,2.989,36.723,2.943,36.731,8457
KED736U7,2019-12-23T20:50:31Z,3.014,36.760999999999996,3.0,36.735,5652
KEEE3HST,2019-12-28T20:04:18Z,3.072,36.692,2.928,36.65,21332
KEEUTPEB,2019-12-28T03:43:09Z,3.055,36.753,3.187,36.742,19395
KEEZ1WS7,2019-12-28T21:48:09Z,3.0610000000000004,36.781,3.208,36.698,19429
KEG9352Z,2019-12-21T22:13:06Z,3.207,36.698,3.0239999999999996,36.763000000000005,23836
KEMLM71M,2019-12-21T05:45:49Z,3.248,36.782,3.0589999999999997,36.785,25461
KEMZ8BP8,2019-12-22T23:52:14Z,3.0580000000000003,36.775,3.082,36.727,9469
KENAB2XA,2019-12-26T21:49:37Z,3.0660000000000003,36.749,3.028,36.69,11794
KEO8WBRE,2019-12-23T20:02:13Z,3.06,36.788000000000004,3.135,36.727,12529
KEOV7ZDN,2019-12-26T21:41:34Z,3.033,36.768,3.1889999999999996,36.718,19631
KETJ4CV5,2019-12-25T03:59:05Z,3.1180000000000003,36.726,3.208,36.698,14935
KEUXPJBT,2019-12-25T05:09:08Z,3.196,36.75,3.1910000000000003,36.748000000000005,640
KEXJ012Y,2019-12-25T21:02:17Z,3.175,36.736,3.198,36.716,4039
KEXVID4N,2019-12-25T20:14:09Z,2.9610000000000003,36.759,2.943,36.73,5655
KEXX4JUV,2019-12-25T00:29:12Z,2.8739999999999997,36.691,2.928,36.65,24343
KEY3104K,2019-12-31T20:35:31Z,3.1,36.74,2.943,36.73,19326
KF1GN9P5,2019-12-24T20:54:24Z,3.0439999999999996,36.763000000000005,2.967,36.771,9481
KF1GZUXS,2019-12-30T04:23:35Z,3.092,36.742,3.074,36.751999999999995,2504
KF2G9PZC,2019-12-30T23:40:56Z,3.012,36.769,2.9819999999999998,36.719,10228
KF2SDS01,2019-12-24T22:03:24Z,2.949,36.77,3.202,36.736999999999995,32358
KF68N80P,2019-12-25T23:24:12Z,2.93,36.765,3.082,36.727,18894
KF789QIM,2019-12-20T05:05:47Z,3.1860000000000004,36.721,3.208,36.698,5064
KF8KKMDQ,2019-12-21T21:47:49Z,3.05,36.764,2.9339999999999997,36.797,15865
KF8SVYHI,2019-12-30T03:16:08Z,2.972,36.759,3.207,36.698,27546
KFA8107R,2019-12-23T05:32:17Z,3.28,36.734,2.99,36.781,34783
KFDQUWZD,2019-12-21T20:43:01Z,3.028,36.69,3.055,36.773,12374
KFDS0YEJ,2019-12-25T22:05:50Z,3.3480000000000003,36.744,3.055,36.756,32056
KFF9UAOL,2019-12-29T20:25:51Z,2.9930000000000003,36.751999999999995,3.003,36.717,5673
KFFPQS60,2019-12-22T23:06:06Z,3.282,36.745,3.1860000000000004,36.721,11119
KFGRB64C,2019-12-28T20:19:23Z,3.1189999999999998,36.73,3.011,36.758,14108
KFJX3VKB,2019-12-26T01:30:30Z,3.207,36.699,3.051,36.771,21564
KFKAZMWE,2019-12-25T23:18:49Z,2.957,36.77,3.055,36.773,13086
KFKC94GW,2019-12-31T22:00:29Z,3.049,36.768,3.207,36.698,20279
KFKOUAYG,2019-12-23T03:28:09Z,3.0589999999999997,36.773,3.013,36.782,8823
KFMH3TJZ,2019-12-29T22:42:28Z,3.002,36.78,2.971,36.79,4998
KFMJJ4OO,2019-12-21T23:27:17Z,2.8480000000000003,36.742,3.035,36.724000000000004,21726
KFPSPLGI,2019-12-29T01:16:53Z,2.991,36.746,3.1689999999999996,36.665,23562
KFQE094Q,2019-12-30T21:13:16Z,2.975,36.7,3.1860000000000004,36.721,33166
KFQYGD2O,2019-12-24T01:27:37Z,3.055,36.736999999999995,3.1010000000000004,36.736999999999995,6065
KFRI8V13,2019-12-29T20:21:17Z,3.042,36.74,3.062,36.749,5429
KFU9MRZF,2019-12-27T00:27:37Z,3.194,36.718,2.889,36.753,37928
KFWPJWEW,2019-12-20T04:15:53Z,3.011,36.717,2.924,36.763000000000005,13731
KFYP1MG3,2019-12-27T21:26:50Z,3.074,36.724000000000004,3.052,36.766999999999996,8986
KFYV4R0Q,2019-12-26T23:01:32Z,2.971,36.704,3.029,36.758,16668
KG29KJZP,2019-12-28T23:58:43Z,3.045,36.803000000000004,3.1289999999999996,36.729,14056
KG29YX6O,2019-12-22T20:48:42Z,2.966,36.696,2.966,36.694,523
KG2UE19Y,2019-12-23T05:43:20Z,3.043,36.718,3.208,36.698,21170
KG60IX74,2019-12-25T22:05:47Z,3.196,36.715,3.056,36.773,19364
KG65CM2U,2019-12-25T05:40:58Z,3.065,36.735,3.197,36.714,16760
KG696TJJ,2019-12-25T20:43:25Z,3.0580000000000003,36.769,3.1910000000000003,36.748000000000005,17663
KG9GVGRF,2019-12-23T21:43:59Z,2.9819999999999998,36.763000000000005,2.9789999999999996,36.754,1441
KGAWAWHB,2019-12-28T00:58:49Z,3.0860000000000003,36.713,3.034,36.735,8147
KGB3CSRR,2019-12-31T21:54:27Z,3.054,36.749,3.071,36.743,2053
KGB9R8HX,2019-12-27T04:19:22Z,3.054,36.769,3.207,36.698,18501
KGDKX50U,2019-12-20T20:21:14Z,3.053,36.768,3.1189999999999998,36.727,11221
KGEIZ1ON,2019-12-21T20:32:29Z,2.878,36.742,2.888,36.751999999999995,1595
KGFST0QG,2019-12-25T05:44:54Z,3.219,36.716,2.9339999999999997,36.797,36325
KGGDATGX,2019-12-21T05:02:42Z,3.1910000000000003,36.747,3.0239999999999996,36.783,24284
KGHI4A80,2019-12-26T20:41:05Z,3.19,36.709,3.198,36.713,1523
KGIMYM6C,2019-12-20T01:13:16Z,3.028,36.744,2.847,36.757,18562
KGITYDYT,2019-12-31T20:30:07Z,3.037,36.771,3.032,36.769,1057
KGJOIZW3,2019-12-25T20:14:29Z,3.09,36.72,3.114,36.743,8945
KGLTIEHH,2019-12-25T00:54:07Z,3.056,36.742,2.983,36.729,16102
KGMC4F8U,2019-12-20T20:09:23Z,2.989,36.739000000000004,3.1839999999999997,36.733000000000004,24781
KGN2APAB,2019-12-26T21:48:41Z,3.074,36.701,3.043,36.734,8952
KGRGIOKR,2019-12-25T22:43:08Z,3.031,36.763000000000005,3.0780000000000003,36.736999999999995,6315
KGRJ96DX,2019-12-22T01:13:15Z,3.195,36.718,3.1910000000000003,36.736999999999995,5358
KGRSP3BX,2019-12-31T22:47:19Z,3.043,36.754,3.042,36.74,6040
KGSPBDBN,2019-12-23T22:10:40Z,3.1180000000000003,36.722,3.097,36.704,4468
KGTMLTM0,2019-12-20T04:26:30Z,3.1689999999999996,36.662,3.0260000000000002,36.742,22011
KGUD3VTW,2019-12-26T20:51:39Z,3.14,36.73,3.054,36.693000000000005,18179
KGUXBGXK,2019-12-21T05:43:02Z,3.08,36.7,3.1060000000000003,36.736999999999995,8051
KGUXJ6ZJ,2019-12-25T05:53:54Z,3.0989999999999998,36.705999999999996,3.01,36.769,13288
KGW0YL00,2019-12-27T23:52:13Z,3.054,36.772,3.042,36.739000000000004,6572
KGXJ5QJ4,2019-12-28T20:10:16Z,3.0789999999999997,36.698,3.0669999999999997,36.729,8322
KGY2GT5O,2019-12-30T05:58:45Z,3.0060000000000002,36.73,2.987,36.762,5406
KGZ0IHR4,2019-12-22T23:05:08Z,2.967,36.763000000000005,3.207,36.698,28218
KH2MPE65,2019-12-29T22:23:08Z,3.23,36.738,3.286,36.735,6133
KH6OZDJ9,2019-12-26T01:55:38Z,2.992,36.749,3.0389999999999997,36.786,9196
KHBL3C3T,2019-12-22T20:16:22Z,3.074,36.732,3.053,36.663000000000004,13938
KHC0RZ50,2019-12-23T02:38:24Z,2.986,36.749,3.06,36.78,12876
KHDIWOHT,2019-12-22T22:15:17Z,3.002,36.741,3.063,36.785,11433
KHDXIAQQ,2019-12-25T21:50:05Z,2.98,36.751,2.9619999999999997,36.768,3582
KHFXNNIG,2019-12-26T20:49:12Z,3.0660000000000003,36.75,3.062,36.731,5752
KHHAY1PR,2019-12-21T05:48:26Z,2.8739999999999997,36.763000000000005,3.032,36.77,19254
KHIS74UP,2019-12-27T20:30:35Z,3.055,36.771,2.8280000000000003,36.696,28316
KHJ040WF,2019-12-29T20:02:00Z,2.978,36.755,3.037,36.732,8692
KHJRDZ4X,2019-12-26T05:58:32Z,2.9410000000000003,36.679,2.951,36.681,1182
KHKO5IE6,2019-12-20T21:44:54Z,3.0660000000000003,36.736,2.978,36.754,10570
KHP0HPEG,2019-12-27T21:08:40Z,3.275,36.726,3.153,36.736,14076
KHPQJE9C,2019-12-24T21:11:56Z,2.975,36.749,3.074,36.742,16242
KHQAAKI0,2019-12-29T22:45:27Z,3.091,36.73,3.092,36.671,11923
KHRS2331,2019-12-30T20:44:46Z,3.016,36.701,3.051,36.793,15838
KHRTYWSB,2019-12-26T05:24:45Z,3.034,36.734,2.9730000000000003,36.783,9323
KHRYJOMK,2019-12-20T20:40:01Z,2.989,36.649,3.083,36.705,13618
KHTRYQKW,2019-12-28T23:54:46Z,2.978,36.756,3.083,36.705,15136
KHTZ46KU,2019-12-26T01:01:25Z,3.048,36.735,2.8289999999999997,36.695,27331
KHXMJ8KA,2019-12-21T23:38:26Z,3.2489999999999997,36.789,3.176,36.717,13012
KHY1EZXK,2019-12-31T21:14:51Z,3.0460000000000003,36.736,3.07,36.746,6946
KHZRPUUQ,2019-12-21T00:54:06Z,3.0860000000000003,36.608000000000004,2.845,36.742,35535
KHZYSHD6,2019-12-24T05:44:44Z,2.9930000000000003,36.78,2.9789999999999996,36.758,6360
KI1TJRE7,2019-12-22T23:28:16Z,3.2430000000000003,36.79,3.1180000000000003,36.727,20197
KI3SF34M,2019-12-31T22:20:56Z,3.0389999999999997,36.741,3.013,36.782,7136
KI64G6H2,2019-12-22T20:15:14Z,3.237,36.759,2.948,36.753,33839
KI69VFMP,2019-12-23T00:33:53Z,3.0439999999999996,36.741,3.013,36.782,9299
KI6AUHJP,2019-12-25T22:35:36Z,2.937,36.734,2.93,36.738,1310
KI7NHKXV,2019-12-20T01:06:57Z,2.9610000000000003,36.692,3.207,36.698,31363
KIA1684X,2019-12-29T02:40:43Z,2.998,36.736999999999995,2.983,36.729,6927
KIAUEWCC,2019-12-30T20:40:42Z,3.2539999999999996,36.811,3.284,36.785,5033
KID52T0Z,2019-12-27T21:24:14Z,2.964,36.759,3.011,36.757,5109
KIDCYG6V,2019-12-28T22:18:36Z,3.056,36.787,2.946,36.719,19828
KIE86A22,2019-12-31T22:59:23Z,3.236,36.73,2.918,36.803000000000004,42005
KIEB6CMK,2019-12-22T21:20:46Z,3.093,36.736999999999995,3.095,36.74,743
KIEORD22,2019-12-27T03:10:42Z,2.99,36.708,3.0469999999999997,36.784,12646
KIF521EV,2019-12-29T22:46:55Z,3.1919999999999997,36.74,3.015,36.757,21851
KIH2UVUA,2019-12-22T20:43:53Z,3.181,36.724000000000004,3.285,36.739000000000004,14009
KIJNLU2L,2019-12-31T03:16:48Z,2.948,36.809,2.984,36.743,18330
KIJTL0GV,2019-12-30T05:48:58Z,3.049,36.738,3.108,36.743,6471
KIKE9QDF,2019-12-21T22:43:33Z,3.208,36.736,3.1910000000000003,36.736999999999995,1838
KIN9J0BQ,2019-12-29T20:31:09Z,3.175,36.74,3.04,36.741,17353
KIO11FKB,2019-12-31T20:39:56Z,3.032,36.738,3.036,36.735,933
KIOIRJ6E,2019-12-27T21:12:24Z,3.0269999999999997,36.742,3.0239999999999996,36.762,3723
KIPO8Q29,2019-12-22T22:05:07Z,3.017,36.786,3.06,36.774,10164
KIQ1HSJF,2019-12-21T21:35:12Z,3.09,36.696999999999996,3.0260000000000002,36.741,12948
KIQFZZ62,2019-12-26T20:47:46Z,3.013,36.724000000000004,3.022,36.77,8183
KIQKF6D1,2019-12-20T20:46:43Z,3.056,36.766,2.98,36.753,10395
KIQM86UY,2019-12-27T01:07:14Z,2.995,36.738,2.997,36.736999999999995,552
KIRHBNMG,2019-12-29T03:12:37Z,3.122,36.73,3.112,36.733000000000004,1445
KIRQHY70,2019-12-27T21:28:22Z,3.108,36.623000000000005,3.043,36.717,23064
KISPX2MX,2019-12-31T21:02:41Z,3.216,36.703,3.198,36.716,4707
KIT52J64,2019-12-31T22:28:33Z,3.029,36.758,3.014,36.760999999999996,2210
KIU0JYDE,2019-12-26T21:38:28Z,3.091,36.719,3.207,36.699,14371
KIUUV3VO,2019-12-27T04:45:35Z,3.207,36.7,3.196,36.714,4615
KIV312EO,2019-12-31T20:11:29Z,3.094,36.729,3.2889999999999997,36.727,23986
KIVUHXCW,2019-12-30T23:54:58Z,2.92,36.802,3.207,36.698,39973
KIYN5ZMG,2019-12-23T05:04:21Z,3.012,36.781,3.013,36.782,756
KJ4UVZRN,2019-12-29T22:52:50Z,3.036,36.735,3.0439999999999996,36.735,974
KJ6EFJL3,2019-12-31T21:37:38Z,2.889,36.758,2.889,36.751999999999995,667
KJ9D6CGL,2019-12-21T20:52:03Z,3.034,36.749,2.889,36.753,17308
KJ9FBZH8,2019-12-25T01:46:10Z,2.915,36.711999999999996,2.8560000000000003,36.742,12086
KJAS2T8G,2019-12-23T22:38:45Z,3.069,36.75,3.07,36.742,3761
KJC4AMEA,2019-12-27T00:01:23Z,2.986,36.744,2.95,36.746,6003
KJGWPGFU,2019-12-29T21:31:06Z,3.0039999999999996,36.755,3.037,36.711999999999996,11075
KJHH4FSH,2019-12-26T20:01:27Z,3.198,36.713,2.889,36.751999999999995,37816
KJJXID7Q,2019-12-30T20:08:16Z,2.911,36.709,3.025,36.742,16612
KJKTLEDB,2019-12-21T01:23:55Z,2.8280000000000003,36.695,3.056,36.773,28972
KJPZNUGN,2019-12-24T21:57:13Z,2.965,36.760999999999996,3.228,36.707,30065
KJQM5A4W,2019-12-27T21:56:40Z,3.052,36.766999999999996,3.1180000000000003,36.727,13239
KJRPUS7I,2019-12-21T00:45:53Z,3.031,36.693000000000005,3.071,36.746,12283
KJSP0P3A,2019-12-31T20:48:44Z,2.989,36.592,3.1439999999999997,36.703,26624
KJSWR988,2019-12-22T21:54:54Z,2.9530000000000003,36.68,3.207,36.698,30163
KJTHPD4F,2019-12-28T01:23:14Z,3.056,36.777,3.0589999999999997,36.775,1992
KJUCJEC8,2019-12-23T20:14:05Z,2.987,36.751,3.065,36.723,11481
KJV2UYGR,2019-12-31T21:48:58Z,3.145,36.666,3.198,36.715,11582
KJWCZ93H,2019-12-21T01:45:56Z,3.053,36.745,3.176,36.657,18446
KJWI2L69,2019-12-30T21:36:43Z,3.108,36.718,3.1689999999999996,36.665,11933
KJWYGLUL,2019-12-21T02:14:01Z,3.075,36.704,2.904,36.633,20727
KJXHZ17W,2019-12-26T21:02:39Z,2.997,36.751,3.031,36.72,7724
KJXTB928,2019-12-30T23:49:57Z,3.016,36.663000000000004,3.051,36.735,14399
KJZ6SM8Z,2019-12-31T22:23:31Z,3.008,36.756,2.9760000000000004,36.754,3555
KK1XSM1G,2019-12-21T20:07:32Z,2.9539999999999997,36.716,3.03,36.741,10944
KK4EY0N6,2019-12-20T20:05:46Z,3.003,36.717,3.009,36.728,2101
KK5E8JB2,2019-12-27T00:35:50Z,3.028,36.703,3.009,36.7,1955
KK742AXW,2019-12-26T00:08:01Z,3.17,36.676,3.071,36.751,18299
KK86CU1L,2019-12-27T00:54:51Z,3.008,36.731,3.074,36.751999999999995,17302
KK86NC8N,2019-12-20T22:19:46Z,3.08,36.747,3.034,36.733000000000004,8905
KKA2V8L3,2019-12-25T20:33:51Z,3.333,36.726,3.0589999999999997,36.736,28168
KKBBDK8I,2019-12-31T20:05:40Z,3.0,36.713,3.207,36.698,28270
KKBNI6J7,2019-12-21T21:02:33Z,3.12,36.711999999999996,3.051,36.768,14891
KKC7XSUD,2019-12-22T23:37:05Z,3.074,36.751999999999995,3.265,36.786,25556
KKCRHM02,2019-12-24T20:15:20Z,3.218,36.728,3.052,36.753,17981
KKG35L66,2019-12-20T22:40:11Z,2.887,36.727,2.935,36.797,15931
KKGDSLUO,2019-12-22T03:39:54Z,2.9539999999999997,36.72,3.1,36.746,19862
KKINBWQP,2019-12-30T22:53:34Z,2.964,36.76,2.9739999999999998,36.695,11619
KKIOXLX2,2019-12-24T21:34:57Z,2.8369999999999997,36.727,2.889,36.753,7127
KKIU4OWX,2019-12-20T20:04:36Z,2.8489999999999998,36.756,3.032,36.756,18400
KKOGKVMK,2019-12-23T23:11:19Z,3.045,36.766999999999996,2.9539999999999997,36.813,16499
KKQYBM1G,2019-12-27T21:28:43Z,2.889,36.756,3.11,36.718,26629
KKRIASMZ,2019-12-27T20:05:35Z,3.051,36.765,3.003,36.718,13351
KKS3OY4F,2019-12-29T01:02:26Z,3.076,36.74,3.051,36.736,4089
KKS6BM5P,2019-12-28T21:17:25Z,3.2739999999999996,36.702,3.053,36.766999999999996,25058
KKV4KP8D,2019-12-26T23:46:26Z,2.92,36.788000000000004,3.0989999999999998,36.668,35831
KKXZTEJ0,2019-12-30T23:06:28Z,2.977,36.753,3.09,36.673,21107
KKY3BPEV,2019-12-30T20:44:33Z,3.076,36.731,3.077,36.749,4369
KKYH5G23,2019-12-29T05:56:36Z,3.02,36.753,2.983,36.765,7161
KKYX3NSX,2019-12-24T20:11:23Z,2.9730000000000003,36.755,3.052,36.753,10101
KL0BCP2G,2019-12-28T20:54:46Z,3.195,36.715,3.049,36.764,19290
KL27HP9G,2019-12-31T20:27:42Z,3.055,36.77,2.977,36.755,10432
KL4N8D9A,2019-12-21T23:20:04Z,2.943,36.73,3.003,36.717,10976
KL4X5ZT6,2019-12-29T20:13:13Z,3.055,36.769,3.051,36.778,2747
KL59513R,2019-12-26T00:17:57Z,2.9960000000000004,36.741,2.958,36.766999999999996,7650
KL6Q715S,2019-12-23T22:06:23Z,3.049,36.738,3.0060000000000002,36.729,10645
KL6ZP6DX,2019-12-26T22:21:36Z,3.036,36.693000000000005,3.0839999999999996,36.705,12016
KL7P9GKQ,2019-12-22T00:52:28Z,3.052,36.736999999999995,3.096,36.723,7120
KL8R4YAF,2019-12-20T04:44:34Z,3.043,36.717,2.9730000000000003,36.805,20675
KLAPJHKQ,2019-12-28T00:35:46Z,3.06,36.784,3.032,36.769,5595
KLB0B9DH,2019-12-24T20:42:31Z,2.8739999999999997,36.763000000000005,2.887,36.755,1829
KLCSC03I,2019-12-31T22:35:11Z,3.057,36.769,3.1430000000000002,36.704,13042
KLF6XLIM,2019-12-23T21:05:57Z,3.0580000000000003,36.715,3.0669999999999997,36.729,4726
KLFYY471,2019-12-21T21:11:11Z,3.074,36.725,3.222,36.71,16695
KLKVGIAL,2019-12-21T23:55:08Z,3.0260000000000002,36.760999999999996,3.0210000000000004,36.759,1471
KLOPG9AI,2019-12-26T05:44:26Z,3.0780000000000003,36.73,3.207,36.699,17223
KLQ4R7S1,2019-12-23T21:33:11Z,3.062,36.701,3.04,36.760999999999996,9198
KLR02LK7,2019-12-26T01:30:16Z,3.207,36.699,3.05,36.77,21569
KLRS1VUN,2019-12-22T00:42:34Z,3.0060000000000002,36.729,3.0189999999999997,36.723,1539
KLS340J9,2019-12-30T22:23:03Z,2.8480000000000003,36.759,2.889,36.751999999999995,4491
KLUFZS09,2019-12-31T20:09:09Z,3.009,36.757,2.9160000000000004,36.801,17285
KLV3LUTJ,2019-12-25T05:47:27Z,3.239,36.721,2.935,36.797,37279
KLVG6ZS2,2019-12-21T22:49:05Z,2.8489999999999998,36.711,2.9930000000000003,36.664,19802
KLZSK421,2019-12-26T23:45:03Z,3.011,36.782,3.029,36.775,2575
KM2BKEXA,2019-12-29T02:37:08Z,3.114,36.74,3.036,36.736,9212
KM2CBYXO,2019-12-24T23:11:33Z,3.043,36.777,3.0839999999999996,36.705,14380
KM45IJ20,2019-12-22T21:06:38Z,2.998,36.739000000000004,3.208,36.698,25033
KM497ZK5,2019-12-21T22:59:14Z,3.062,36.732,3.002,36.741,10332
KM4K93FN,2019-12-30T22:17:36Z,2.931,36.709,3.055,36.773,28369
KM4K9ZMU,2019-12-20T04:59:04Z,3.008,36.76,2.906,36.791,15879
KM5QZT8G,2019-12-25T02:26:30Z,2.965,36.784,3.071,36.751999999999995,15959
KM6GWJSW,2019-12-31T22:08:15Z,3.01,36.77,2.8760000000000003,36.655,28787
KMAWQW3M,2019-12-27T00:13:34Z,3.002,36.779,3.1430000000000002,36.739000000000004,21432
KMBGIBH7,2019-12-20T23:48:22Z,3.1489999999999996,36.73,3.049,36.772,13372
KMCXSJTH,2019-12-24T23:56:22Z,3.0460000000000003,36.758,3.051,36.768,4794
KME4QVV5,2019-12-27T20:42:07Z,3.033,36.769,3.076,36.741,9361
KMFPM73W,2019-12-25T04:07:58Z,2.964,36.759,2.957,36.766999999999996,1355
KMFSJC1M,2019-12-25T00:18:06Z,3.033,36.723,3.083,36.743,8360
KMHIBB7C,2019-12-27T21:47:29Z,3.0269999999999997,36.797,3.127,36.742,21648
KMIOMDN1,2019-12-20T23:24:39Z,3.1439999999999997,36.704,2.95,36.746,24062
KMLC5FRJ,2019-12-24T05:10:32Z,3.025,36.763000000000005,3.013,36.782,5248
KMLIS8ET,2019-12-25T22:33:46Z,2.951,36.736999999999995,3.01,36.758,7677
KMM8CTW1,2019-12-24T21:40:49Z,3.023,36.679,3.0860000000000003,36.609,19110
KMMITCRH,2019-12-27T21:34:24Z,3.049,36.753,3.049,36.751,610
KMNIWW7X,2019-12-22T21:21:15Z,3.034,36.732,2.971,36.789,11528
KMNKRZYS,2019-12-20T03:34:26Z,3.048,36.789,3.054,36.762,6808
KMO7AEQI,2019-12-25T00:04:10Z,3.1189999999999998,36.738,3.12,36.743,3530
KMOIMHQ4,2019-12-29T02:35:49Z,3.1260000000000003,36.732,3.037,36.736999999999995,11349
KMPZG2SP,2019-12-26T23:25:30Z,2.9930000000000003,36.733000000000004,3.028,36.69,7466
KMQHXTHQ,2019-12-25T21:56:04Z,3.076,36.743,2.9810000000000003,36.753,14995
KMQLWVP5,2019-12-23T22:09:08Z,3.05,36.766,2.843,36.701,24907
KMR1SKHW,2019-12-20T22:57:55Z,3.06,36.754,3.056,36.773,4850
KMRPBAER,2019-12-29T05:40:29Z,3.109,36.743,3.011,36.758,12851
KMTLY59X,2019-12-29T21:04:46Z,3.0589999999999997,36.774,3.0460000000000003,36.766,2710
KMTR74N0,2019-12-21T20:27:17Z,3.1910000000000003,36.748000000000005,3.083,36.738,15168
KMUJQ1HH,2019-12-22T03:05:10Z,3.1910000000000003,36.736999999999995,3.108,36.743,9611
KMWEGSQZ,2019-12-31T21:57:45Z,2.998,36.73,2.98,36.754,5062
KMWKE72I,2019-12-21T01:58:17Z,3.055,36.769,3.051,36.768,2019
KMZ9HXJK,2019-12-26T20:56:52Z,3.042,36.693000000000005,2.928,36.649,22609
KN0G9Y4I,2019-12-28T21:23:55Z,3.0980000000000003,36.745,3.222,36.728,14190
KN6LJ7ZL,2019-12-21T21:14:34Z,3.197,36.713,3.032,36.769,21416
KN7GX518,2019-12-27T00:21:35Z,3.057,36.786,3.0039999999999996,36.718,15190
KN8IJHB1,2019-12-31T21:55:33Z,2.946,36.806999999999995,2.98,36.754,11003
KNB9DKUH,2019-12-23T20:25:15Z,2.943,36.803000000000004,2.9339999999999997,36.797,1898
KNCEX6HR,2019-12-20T21:53:21Z,3.0610000000000004,36.792,3.008,36.78,7886
KNF222R5,2019-12-22T02:20:50Z,2.878,36.753,3.1860000000000004,36.722,36228
KNFHQJ2C,2019-12-23T20:52:18Z,3.0580000000000003,36.788000000000004,3.1,36.746,8562
KNH8Z0LU,2019-12-30T22:03:09Z,2.8739999999999997,36.764,2.889,36.751999999999995,2203
KNIF57VR,2019-12-31T05:47:49Z,3.109,36.743,3.065,36.759,4526
KNIRJBAS,2019-12-20T05:32:23Z,3.011,36.758,3.057,36.763000000000005,7617
KNJWEZ40,2019-12-27T20:31:42Z,3.03,36.77,3.014,36.768,1594
KNLJ5EOE,2019-12-21T00:16:15Z,2.9560000000000004,36.759,2.866,36.756,11705
KNLU132N,2019-12-31T21:29:16Z,3.1439999999999997,36.741,3.051,36.793,14459
KNNBC56W,2019-12-31T00:03:13Z,2.9930000000000003,36.751,3.052,36.793,8637
KNPMNGQ7,2019-12-20T22:42:01Z,3.154,36.73,3.095,36.676,20009
KNQK7T1N,2019-12-26T04:32:49Z,2.906,36.79,3.056,36.773,24204
KNRNZGM1,2019-12-21T02:44:37Z,2.909,36.801,2.965,36.76,9989
KNRZD0G7,2019-12-29T21:00:29Z,3.207,36.699,2.987,36.73,27657
KNVWHI78,2019-12-25T04:58:21Z,3.115,36.708,3.207,36.698,11711
KNW72Y1X,2019-12-20T01:16:17Z,3.073,36.739000000000004,2.846,36.745,24278
KNWZ7IQ8,2019-12-27T21:07:16Z,3.2110000000000003,36.719,3.1430000000000002,36.74,8217
KNXFN6DU,2019-12-21T21:35:15Z,3.116,36.722,3.1180000000000003,36.727,1679
KNXQGADA,2019-12-31T22:20:02Z,3.1069999999999998,36.724000000000004,3.063,36.732,7721
KNYNIPYT,2019-12-21T01:42:45Z,2.931,36.709,2.9989999999999997,36.645,19630
KNZL0HUA,2019-12-23T23:51:50Z,3.0260000000000002,36.76,3.0260000000000002,36.76,16
KO0ZUMPJ,2019-12-26T20:43:56Z,3.237,36.755,3.2889999999999997,36.726,8570
KO20WFDB,2019-12-21T22:00:59Z,3.1910000000000003,36.748000000000005,3.01,36.758,23996
KO2XTSVG,2019-12-31T22:38:54Z,3.073,36.693000000000005,3.06,36.785,18694
KO4CRATI,2019-12-23T20:53:29Z,3.093,36.742,3.075,36.741,2061
KO698ETW,2019-12-23T20:45:23Z,2.9610000000000003,36.757,2.966,36.757,617
KO69O9O6,2019-12-22T20:00:00Z,3.19,36.722,3.179,36.731,2498
KO7R2TTV,2019-12-31T22:45:50Z,3.0580000000000003,36.753,3.053,36.663000000000004,16624
KO8UT8Z1,2019-12-20T00:22:37Z,3.092,36.672,3.0610000000000004,36.774,17751
KOD2D9XM,2019-12-30T23:05:01Z,2.9410000000000003,36.746,3.109,36.743,23435
KOD4RPIU,2019-12-26T02:25:49Z,3.048,36.764,3.074,36.751999999999995,5876
KOFF2AK4,2019-12-20T05:45:31Z,3.215,36.75,2.923,36.762,33557
KOFN0I8J,2019-12-27T23:35:46Z,3.002,36.746,3.074,36.751999999999995,14132
KOG7UMQ5,2019-12-21T21:44:51Z,3.088,36.736999999999995,3.222,36.726,15975
KOGET4F1,2019-12-21T05:55:49Z,3.011,36.758,2.995,36.738,5918
KOH0V6EZ,2019-12-21T04:41:52Z,3.008,36.657,3.207,36.698,26338
KOHUC4IP,2019-12-20T21:19:44Z,3.217,36.75,3.0180000000000002,36.753,24197
KOJ7DOAX,2019-12-23T23:55:55Z,3.073,36.751,2.9810000000000003,36.753,12040
KOKMYWAG,2019-12-22T01:00:28Z,3.0460000000000003,36.789,3.062,36.793,2160
KOKX462E,2019-12-21T23:29:22Z,2.9960000000000004,36.721,3.0989999999999998,36.668,16904
KOLVWN77,2019-12-26T23:35:47Z,2.904,36.788000000000004,3.002,36.738,15799
KOM3FWPB,2019-12-22T20:12:49Z,3.068,36.746,3.34,36.743,31326
KOOI553D,2019-12-22T21:42:24Z,3.19,36.717,3.005,36.775999999999996,25160
KORKGL2J,2019-12-30T03:23:32Z,2.94,36.679,2.9739999999999998,36.695,5989
KOSP12NC,2019-12-29T05:43:46Z,2.97,36.772,2.9810000000000003,36.755,3524
KOSVXNNX,2019-12-21T20:27:38Z,3.176,36.7,3.082,36.738,16111
KOSWVY3Q,2019-12-29T20:25:44Z,3.208,36.713,3.2889999999999997,36.727,14422
KOTFPBKT,2019-12-23T20:06:28Z,3.1039999999999996,36.707,3.1439999999999997,36.703,6428
KOTMNPYO,2019-12-25T20:07:30Z,2.9539999999999997,36.742,2.943,36.73,3881
KOVAJA40,2019-12-24T20:56:24Z,3.0580000000000003,36.77,3.222,36.726,17684
KOVN9JLB,2019-12-24T21:36:08Z,3.055,36.773,3.207,36.698,19232
KOW42WYU,2019-12-20T22:38:31Z,2.983,36.729,3.057,36.762,15889
KOW920JM,2019-12-23T20:12:56Z,2.911,36.721,3.043,36.716,24881
KOY0HFLC,2019-12-31T21:03:24Z,3.0589999999999997,36.77,3.1910000000000003,36.736999999999995,16697
KOZQ6AE3,2019-12-30T21:02:16Z,3.052,36.793,3.0260000000000002,36.742,12240
KOZYQKTA,2019-12-22T03:29:31Z,2.8369999999999997,36.727,2.8810000000000002,36.745,6067
KP05R4AC,2019-12-27T22:39:32Z,3.01,36.758,2.9739999999999998,36.695,17817
KP0GI92U,2019-12-22T21:19:40Z,3.0860000000000003,36.608000000000004,2.9160000000000004,36.744,30555
KP1EREKM,2019-12-28T23:36:27Z,3.1510000000000002,36.664,3.052,36.792,28252
KP1JY62W,2019-12-25T00:19:52Z,3.028,36.772,3.207,36.698,24521
KP2IBYVZ,2019-12-23T23:06:56Z,3.035,36.671,3.028,36.69,4712
KP42Q9IS,2019-12-30T23:25:39Z,3.108,36.743,3.036,36.806,13446
KP6MGJ5R,2019-12-25T23:29:53Z,3.199,36.72,3.202,36.721,852
KP9XNSS3,2019-12-23T01:26:44Z,2.9789999999999996,36.766,2.9810000000000003,36.719,8365
KPBGDLF8,2019-12-22T02:07:20Z,3.0239999999999996,36.812,3.013,36.782,10128
KPBP09WV,2019-12-27T23:30:32Z,2.9939999999999998,36.732,2.98,36.754,5261
KPC0NWQ4,2019-12-28T22:12:00Z,3.197,36.713,3.1430000000000002,36.703,12043
KPC7NCHM,2019-12-28T20:06:15Z,3.179,36.721,3.207,36.698,6758
KPDXGP0X,2019-12-27T23:43:08Z,2.9410000000000003,36.69,3.114,36.744,28874
KPHIMYL5,2019-12-21T02:31:49Z,2.985,36.671,3.096,36.723,21955
KPL9HDIN,2019-12-29T00:03:02Z,2.997,36.736999999999995,3.036,36.731,7653
KPLZZ14P,2019-12-31T00:56:56Z,3.284,36.786,3.083,36.705,31827
KPOWW74K,2019-12-22T20:35:18Z,3.051,36.77,3.013,36.782,8096
KPQ7VOTX,2019-12-29T02:06:53Z,3.082,36.727,3.1430000000000002,36.704,10498
KPQI9J1G,2019-12-28T00:04:27Z,3.015,36.754,3.05,36.772,7335
KPQPP0KL,2019-12-22T21:29:24Z,3.077,36.731,2.997,36.742,11492
KPRBZ8GW,2019-12-27T20:17:25Z,3.0810000000000004,36.73,3.053,36.748000000000005,4590
KPSK90UU,2019-12-24T05:46:59Z,2.943,36.73,2.9739999999999998,36.694,6908
KPXIK8X6,2019-12-29T01:12:08Z,2.9560000000000004,36.734,3.056,36.773,15268
KPYDSMJZ,2019-12-31T20:57:08Z,2.947,36.719,3.1860000000000004,36.721,28738
KPZ3LAWK,2019-12-28T05:52:49Z,2.998,36.736999999999995,3.043,36.716,10457
KQ0LMKNC,2019-12-22T00:32:57Z,3.138,36.729,3.207,36.698,11444
KQ0QD122,2019-12-31T20:24:32Z,2.943,36.73,3.1860000000000004,36.721,29024
KQ0SAW6K,2019-12-23T00:52:27Z,3.0460000000000003,36.789,3.025,36.702,19624
KQ4MI7WA,2019-12-31T21:01:40Z,3.011,36.707,2.995,36.736999999999995,5195
KQ6ZYDS1,2019-12-31T22:44:39Z,3.028,36.751,3.082,36.727,8552
KQ7LD4DQ,2019-12-23T23:59:26Z,3.088,36.6,3.0989999999999998,36.668,9767
KQ8AEV5M,2019-12-25T05:19:41Z,3.0269999999999997,36.76,3.063,36.785,8659
KQ9JWK87,2019-12-20T20:45:37Z,3.2969999999999997,36.791,3.011,36.758,40885
KQG7O64H,2019-12-24T22:53:55Z,3.062,36.759,2.8560000000000003,36.692,27203
KQGAXM41,2019-12-31T20:52:11Z,3.197,36.711999999999996,3.0589999999999997,36.78,19540
KQH1UUFY,2019-12-22T00:38:34Z,3.08,36.744,3.108,36.743,3350
KQH4HGES,2019-12-31T20:27:04Z,3.063,36.711999999999996,3.028,36.69,5758
KQI8FBXH,2019-12-26T21:01:31Z,3.023,36.705999999999996,3.063,36.681,13762
KQJNDOFZ,2019-12-27T00:25:18Z,3.0789999999999997,36.723,2.9339999999999997,36.797,21193
KQJQLHU9,2019-12-26T20:06:21Z,3.042,36.743,2.9739999999999998,36.742,8299
KQLUVBA5,2019-12-26T21:41:15Z,2.9989999999999997,36.698,2.992,36.71,2013
KQLWMP42,2019-12-25T21:57:39Z,3.083,36.705,3.176,36.7,11984
KQLYT6RZ,2019-12-25T21:19:22Z,3.031,36.738,3.139,36.703,13625
KQMUT4S3,2019-12-21T20:43:02Z,3.0839999999999996,36.729,3.1010000000000004,36.734,2461
KQOZPA2M,2019-12-22T22:41:26Z,3.053,36.769,3.207,36.698,19393
KQRJDS5B,2019-12-31T21:45:54Z,3.049,36.739000000000004,3.05,36.716,4916
KQTNPIAG,2019-12-29T22:30:56Z,3.0439999999999996,36.717,3.063,36.788000000000004,16384
KQTW9EYW,2019-12-31T22:44:03Z,3.215,36.721,3.22,36.757,9182
KQV10TA1,2019-12-20T21:23:21Z,3.0069999999999997,36.73,3.0580000000000003,36.763000000000005,11734
KQV30O0E,2019-12-20T21:30:39Z,3.182,36.72,3.0589999999999997,36.754,14901
KQVHTEKN,2019-12-21T05:43:38Z,2.9160000000000004,36.762,3.207,36.698,34725
KQWJ6DDJ,2019-12-25T05:32:44Z,2.9189999999999996,36.760999999999996,3.015,36.765,12468
KQWKPLZ9,2019-12-30T20:26:31Z,3.0580000000000003,36.774,3.042,36.74,12364
KQWR4EQC,2019-12-23T02:27:14Z,3.062,36.791,3.025,36.742,9447
KQXK81BF,2019-12-22T20:03:14Z,3.055,36.773,3.0180000000000002,36.791,9205
KQXTZZO0,2019-12-29T20:12:05Z,3.1010000000000004,36.717,2.943,36.73,20221
KQYDZ3N2,2019-12-23T22:35:14Z,2.8739999999999997,36.764,2.903,36.71,13711
KQZV2SX2,2019-12-30T23:46:28Z,3.0639999999999996,36.716,3.1860000000000004,36.721,16085
KR0DT7KX,2019-12-25T00:24:42Z,2.95,36.716,3.057,36.785,16531
KR0UM58T,2019-12-23T00:04:32Z,2.886,36.756,3.174,36.732,34135
KR2ACE7V,2019-12-21T20:23:15Z,3.252,36.794000000000004,3.339,36.744,13291
KR4B6LIZ,2019-12-29T21:09:06Z,3.2239999999999998,36.729,3.179,36.738,6418
KR5PKF47,2019-12-29T20:11:12Z,3.0869999999999997,36.707,3.054,36.762,14811
KR6WLQQE,2019-12-26T21:08:20Z,3.2060000000000004,36.699,3.0260000000000002,36.742,21307
KR7DHPMS,2019-12-21T02:10:11Z,3.01,36.795,3.0010000000000003,36.791,1384
KR8CPN08,2019-12-28T03:05:07Z,2.8480000000000003,36.745,3.071,36.746,26773
KR8XXD35,2019-12-28T20:23:04Z,2.99,36.593,3.167,36.721,30674
KR9CBVAX,2019-12-30T21:31:56Z,2.978,36.766,2.9560000000000004,36.757,3652
KR9OUJA8,2019-12-22T20:03:03Z,3.062,36.709,2.951,36.736,20105
KRA8DBPO,2019-12-27T20:24:42Z,3.267,36.732,2.923,36.623000000000005,39490
KRAN0QVM,2019-12-25T21:30:02Z,2.8280000000000003,36.695,2.991,36.753,19734
KRAXNLU6,2019-12-22T23:33:30Z,3.005,36.751,2.9339999999999997,36.797,13783
KRB0CDO3,2019-12-23T21:23:07Z,3.2119999999999997,36.719,3.177,36.726,4395
KRBLGEM5,2019-12-30T00:06:09Z,3.051,36.768,3.042,36.773,3197
KRKI5SBM,2019-12-31T20:36:49Z,3.011,36.781,3.108,36.743,18615
KRKRQ284,2019-12-25T21:43:19Z,3.195,36.717,3.2,36.736999999999995,4849
KRKSKCUS,2019-12-23T20:59:35Z,2.8760000000000003,36.744,3.198,36.713,35554
KRKSOV8V,2019-12-31T22:50:17Z,3.034,36.733000000000004,3.048,36.741,2924
KRKXC2I7,2019-12-21T20:22:53Z,3.3310000000000004,36.763000000000005,3.2889999999999997,36.726,11827
KRLYQVP7,2019-12-29T21:40:35Z,3.185,36.725,3.0980000000000003,36.747,12413
KRPMIUKS,2019-12-25T01:24:52Z,2.9939999999999998,36.736999999999995,2.8280000000000003,36.695,21872
KRQOMWQD,2019-12-31T21:11:46Z,3.014,36.78,2.991,36.754,5130
KRRJ3S9H,2019-12-31T21:09:12Z,3.198,36.713,3.208,36.758,7482
KRS71OYC,2019-12-22T20:30:54Z,3.0380000000000003,36.779,3.207,36.698,29615
KRTDYUVJ,2019-12-22T23:47:15Z,2.967,36.758,2.9760000000000004,36.760999999999996,1519
KRTULN0D,2019-12-21T22:44:35Z,3.073,36.736999999999995,3.109,36.743,5317
KRUPGIDL,2019-12-23T05:50:45Z,2.9560000000000004,36.757,2.987,36.714,9053
KRWM4IHW,2019-12-26T20:53:46Z,3.2089999999999996,36.71,3.174,36.733000000000004,6098
KRXCB4RA,2019-12-26T22:24:41Z,2.984,36.68,3.003,36.718,7046
KRXN207T,2019-12-31T21:41:49Z,3.196,36.717,3.207,36.698,3628
KRYDF50L,2019-12-29T20:43:28Z,2.948,36.743,3.207,36.698,28467
KRZ5SF6C,2019-12-22T21:05:06Z,3.0580000000000003,36.758,2.984,36.757,10419
KS222IDK,2019-12-26T22:24:43Z,3.0860000000000003,36.655,3.1180000000000003,36.727,10679
KS4H4EWT,2019-12-22T20:35:29Z,3.292,36.774,3.01,36.632,41314
KS4HP5G6,2019-12-26T23:58:11Z,3.069,36.742,2.943,36.73,16797
KS77XIE9,2019-12-22T22:02:29Z,2.8480000000000003,36.743,2.846,36.742,510
KS96PSHE,2019-12-24T05:45:54Z,3.208,36.718,3.208,36.698,3588
KSBGIB1W,2019-12-20T20:02:35Z,3.093,36.708,3.042,36.702,10580
KSCBA02P,2019-12-25T21:33:04Z,2.978,36.754,2.952,36.749,3197
KSDK55XH,2019-12-24T21:33:48Z,3.051,36.732,3.051,36.771,5983
KSEGUBJP,2019-12-29T20:12:48Z,3.1010000000000004,36.717,2.943,36.73,20221
KSEX0SBL,2019-12-30T20:09:22Z,2.951,36.746,3.031,36.734,9871
KSF1D1GV,2019-12-22T23:53:45Z,3.02,36.775,3.005,36.777,3102
KSHTERFE,2019-12-27T23:37:15Z,3.105,36.708,3.0839999999999996,36.707,4026
KSL0C6KQ,2019-12-22T20:28:46Z,2.917,36.762,3.042,36.739000000000004,18635
KSL45W76,2019-12-27T23:06:58Z,3.077,36.742,3.045,36.764,4740
KSM1HQVS,2019-12-23T03:24:55Z,2.923,36.763000000000005,3.077,36.75,21707
KSMU741B,2019-12-22T22:12:08Z,2.9939999999999998,36.751,2.9939999999999998,36.751999999999995,4
KSO557VR,2019-12-31T21:17:20Z,3.053,36.733000000000004,3.042,36.74,1962
KSSKWHEL,2019-12-27T20:17:26Z,3.0460000000000003,36.766999999999996,3.0010000000000003,36.746,7664
KSTYU1RQ,2019-12-22T20:57:15Z,3.071,36.693000000000005,3.0989999999999998,36.668,7939
KSWPZEKY,2019-12-23T20:42:16Z,3.187,36.723,3.108,36.743,8219
KT30E16P,2019-12-31T01:32:15Z,3.043,36.729,3.109,36.743,13172
KT3PQPVN,2019-12-21T20:50:14Z,3.057,36.769,2.951,36.736,21476
KT5QBGVA,2019-12-24T20:10:33Z,2.957,36.76,2.9739999999999998,36.695,11352
KT6EU0RF,2019-12-21T22:59:09Z,3.022,36.77,3.005,36.775999999999996,3003
KT7513QX,2019-12-25T21:07:30Z,3.055,36.75,3.075,36.741,3173
KT7FT0Z3,2019-12-23T20:52:35Z,3.18,36.723,3.133,36.722,6684
KT7OA93S,2019-12-26T22:25:51Z,3.051,36.742,3.056,36.773,4653
KT7U7BQB,2019-12-29T05:17:39Z,3.2510000000000003,36.779,3.0589999999999997,36.754,28785
KTB6EJD0,2019-12-27T22:21:05Z,3.2030000000000003,36.7,3.2289999999999996,36.705999999999996,3830
KTC3FMGE,2019-12-26T01:04:03Z,3.054,36.766,3.029,36.736999999999995,7091
KTDU58UI,2019-12-31T03:50:45Z,2.93,36.802,3.011,36.772,10965
KTE4PHLI,2019-12-22T04:29:21Z,3.092,36.747,3.0610000000000004,36.783,7528
KTEBG8TD,2019-12-23T21:45:47Z,2.931,36.793,3.037,36.805,14495
KTF8M0KD,2019-12-22T20:08:37Z,3.063,36.784,2.991,36.781,9703
KTGCJJRN,2019-12-27T00:13:37Z,3.2030000000000003,36.7,3.0410000000000004,36.74,19176
KTIEMTKH,2019-12-31T22:35:10Z,3.054,36.663000000000004,3.1860000000000004,36.721,18356
KTJ1HQN7,2019-12-26T23:42:59Z,2.846,36.744,2.935,36.797,13583
KTJ34708,2019-12-23T05:31:36Z,3.0589999999999997,36.779,3.013,36.782,9109
KTMBL1KQ,2019-12-27T22:32:52Z,3.0460000000000003,36.7,3.207,36.698,20086
KTMU5EZZ,2019-12-21T04:58:11Z,3.14,36.715,3.052,36.736999999999995,10235
KTNQZ4ER,2019-12-23T23:22:31Z,3.035,36.746,3.011,36.758,4260
KTNTKB2M,2019-12-22T20:03:50Z,2.906,36.788000000000004,2.839,36.713,17261
KTQMEL2U,2019-12-20T00:09:41Z,3.034,36.739000000000004,3.082,36.727,6501
KTQXG8AU,2019-12-25T00:31:12Z,2.8489999999999998,36.746,2.846,36.764,5974
KTSKH1R0,2019-12-20T23:56:32Z,3.056,36.736999999999995,3.07,36.744,2604
KTTWU8DL,2019-12-27T23:50:48Z,3.095,36.74,3.008,36.73,15732
KTVZ9WUA,2019-12-29T21:10:25Z,3.055,36.779,3.12,36.743,12111
KTZ44C8J,2019-12-21T21:18:02Z,3.197,36.714,3.372,36.732,24005
KTZY079O,2019-12-30T22:34:49Z,2.949,36.746,3.033,36.797,12067
KU1PSJ1A,2019-12-28T22:24:10Z,3.109,36.744,3.239,36.796,19625
KU5U6B8O,2019-12-25T21:41:01Z,3.069,36.729,3.057,36.76,8076
KU6W0I8C,2019-12-27T03:05:38Z,3.071,36.744,3.072,36.743,34
KU7J82VO,2019-12-29T00:42:15Z,3.0180000000000002,36.768,3.033,36.739000000000004,4544
KUA47J3F,2019-12-20T21:29:36Z,2.984,36.718,3.032,36.77,8854
KUAFAKGM,2019-12-22T21:36:10Z,3.035,36.771,3.208,36.698,25203
KUC09BGK,2019-12-25T21:05:19Z,3.1710000000000003,36.724000000000004,3.07,36.751,12918
KUC5YN26,2019-12-26T20:00:57Z,3.197,36.711999999999996,2.889,36.751999999999995,37857
KUDLPCAD,2019-12-30T21:51:58Z,3.094,36.736,3.043,36.717,7612
KUE67MJV,2019-12-31T03:31:09Z,3.239,36.758,3.147,36.721,11995
KUKGOU7P,2019-12-24T05:09:13Z,3.207,36.7,2.9819999999999998,36.781,27787
KUKMUPTT,2019-12-23T22:35:43Z,3.2110000000000003,36.719,3.0010000000000003,36.741,26403
KULIQR9C,2019-12-31T22:06:48Z,2.992,36.707,2.928,36.65,13300
KUMP5RJH,2019-12-27T20:50:21Z,3.0189999999999997,36.76,3.0180000000000002,36.762,2372
KUNN8C26,2019-12-29T04:33:18Z,3.034,36.771,3.0210000000000004,36.771,1845
KUNSWPD5,2019-12-31T20:42:05Z,3.2089999999999996,36.7,3.1860000000000004,36.721,5499
KUPNEKBX,2019-12-31T20:20:31Z,3.034,36.739000000000004,3.05,36.772,8022
KUQPEG1K,2019-12-27T23:50:10Z,2.983,36.729,3.049,36.772,17821
KUQU4Q2C,2019-12-24T20:00:40Z,3.036,36.734,3.023,36.728,6375
KURDB7T5,2019-12-31T21:30:25Z,2.985,36.766,2.944,36.73,9992
KURVU5Z5,2019-12-31T20:31:37Z,3.198,36.713,3.071,36.707,16548
KUSDDAIW,2019-12-25T21:35:24Z,2.952,36.744,3.035,36.734,14249
KUT8XUJ0,2019-12-21T21:57:28Z,3.092,36.74,2.9730000000000003,36.783,15803
KUVP927I,2019-12-20T02:29:40Z,3.076,36.743,3.0239999999999996,36.764,7339
KUW0PRXG,2019-12-23T02:04:47Z,2.9819999999999998,36.645,2.983,36.729,21178
KUXVQ1E0,2019-12-21T05:25:32Z,2.946,36.766,3.247,36.760999999999996,42094
KV02TU6M,2019-12-31T22:03:27Z,3.0810000000000004,36.751,3.083,36.705,8903
KV0P7EYI,2019-12-27T20:55:26Z,3.025,36.741,3.005,36.738,8108
KV153JBU,2019-12-21T00:01:36Z,3.0669999999999997,36.731,3.173,36.731,13154
KV1JJO0L,2019-12-25T23:35:41Z,3.031,36.769,3.096,36.723,13509
KV1NOAD5,2019-12-31T20:06:59Z,3.115,36.736999999999995,3.076,36.648,16052
KV1QU7U4,2019-12-24T21:32:22Z,3.074,36.74,2.918,36.803000000000004,27571
KV24647F,2019-12-30T01:25:21Z,3.265,36.772,3.0410000000000004,36.748000000000005,32266
KV2U6RMS,2019-12-30T05:47:55Z,3.238,36.794000000000004,2.8280000000000003,36.695,52042
KV4H1WGI,2019-12-26T03:50:18Z,2.99,36.756,3.207,36.698,25900
KV5OIV32,2019-12-27T21:50:14Z,3.0610000000000004,36.713,3.063,36.702,1485
KV71BORM,2019-12-20T23:27:53Z,3.031,36.756,3.0410000000000004,36.748000000000005,2432
KV7KZ4TF,2019-12-26T04:58:40Z,3.2039999999999997,36.7,3.2289999999999996,36.707,3791
KV7VK9MC,2019-12-25T22:12:27Z,2.917,36.804,3.022,36.723,24095
KV8C98BY,2019-12-26T22:24:50Z,2.968,36.783,2.988,36.760999999999996,5366
KV9P5O8I,2019-12-28T04:46:48Z,3.096,36.652,3.142,36.667,12487
KVAIYEQF,2019-12-28T01:05:05Z,2.9930000000000003,36.751999999999995,2.972,36.789,8224
KVARBD7P,2019-12-23T22:45:06Z,3.013,36.789,3.082,36.727,13157
KVC7HTXE,2019-12-28T22:29:54Z,3.05,36.74,2.838,36.702,24039
KVCDGCXR,2019-12-31T21:08:38Z,3.197,36.713,3.2089999999999996,36.754,6907
KVH143BH,2019-12-22T20:53:38Z,3.0260000000000002,36.759,3.035,36.735,5625
KVJ2Q6XJ,2019-12-21T21:37:42Z,2.967,36.771,2.98,36.754,3311
KVKQ5ZJW,2019-12-30T22:06:06Z,3.2030000000000003,36.7,3.1860000000000004,36.72,5153
KVKYO2EL,2019-12-23T20:53:04Z,3.089,36.73,3.0269999999999997,36.759,10527
KVLA1NXN,2019-12-20T21:15:15Z,2.9339999999999997,36.797,3.339,36.743,52159
KVQ30JF8,2019-12-31T00:04:27Z,3.031,36.77,2.9819999999999998,36.755,6146
KVS3AQQ5,2019-12-31T20:55:36Z,3.1439999999999997,36.739000000000004,2.9819999999999998,36.754,19681
KVS43R9M,2019-12-24T00:03:49Z,3.265,36.774,3.237,36.760999999999996,5168
KVSV6DDR,2019-12-28T21:35:33Z,3.1860000000000004,36.721,2.966,36.758,24832
KVSWJB7G,2019-12-26T22:13:50Z,2.9789999999999996,36.754,2.931,36.738,9831
KVTYD1N9,2019-12-27T04:47:55Z,3.1069999999999998,36.722,3.0439999999999996,36.717,13328
KVU5SP5W,2019-12-22T23:21:59Z,2.9539999999999997,36.67,2.9989999999999997,36.646,11077
KVVFLTJ0,2019-12-29T21:22:03Z,3.048,36.794000000000004,3.207,36.698,22214
KVY3XCAH,2019-12-20T20:27:40Z,3.033,36.81,3.003,36.718,16710
KVYT5UVC,2019-12-22T21:16:03Z,3.025,36.768,3.07,36.751,8414
KVZWY41L,2019-12-21T21:16:04Z,3.011,36.778,2.998,36.726,7681
KW07ZK27,2019-12-30T03:33:59Z,3.074,36.751,3.003,36.718,15273
KW0R93FP,2019-12-24T04:43:01Z,3.056,36.766999999999996,3.013,36.782,8158
KW14T386,2019-12-20T03:07:19Z,3.111,36.744,3.284,36.786,31470
KW2FALM3,2019-12-31T21:54:03Z,3.054,36.751999999999995,3.1439999999999997,36.741,13534
KW33OVRA,2019-12-27T20:04:20Z,2.975,36.753,2.964,36.76,1809
KW3W5P45,2019-12-20T23:25:59Z,2.98,36.754,2.98,36.754,597
KW4B7I3S,2019-12-27T01:21:24Z,3.048,36.762,3.0660000000000003,36.743,3888
KW4J450M,2019-12-22T05:48:32Z,3.1919999999999997,36.717,3.053,36.774,16462
KW5OBNVA,2019-12-23T22:19:10Z,3.02,36.751999999999995,3.049,36.771,6876
KW8CQA9P,2019-12-30T21:25:30Z,3.148,36.736999999999995,3.235,36.754,12117
KW910HLR,2019-12-28T04:10:14Z,2.985,36.641999999999996,3.18,36.723,25499
KW9YCUTC,2019-12-25T23:20:16Z,3.048,36.744,3.048,36.744,27
KWCDGK8F,2019-12-21T21:09:52Z,3.0639999999999996,36.788000000000004,3.1,36.746,7413
KWCYUOWM,2019-12-31T20:38:59Z,3.076,36.726,3.055,36.75,5242
KWE5498H,2019-12-22T00:40:13Z,3.1889999999999996,36.724000000000004,3.108,36.743,9204
KWF2IJSR,2019-12-31T20:19:44Z,2.9789999999999996,36.755,3.0469999999999997,36.755,9316
KWHEWU22,2019-12-24T20:57:35Z,3.0639999999999996,36.73,3.08,36.699,8303
KWHKHZHV,2019-12-29T21:46:09Z,3.053,36.766,3.071,36.728,9044
KWIFHN8Z,2019-12-24T21:44:59Z,3.0860000000000003,36.707,3.011,36.758,12088
KWLFQG86,2019-12-31T00:44:02Z,2.983,36.78,3.1180000000000003,36.726,19416
KWMPY0XP,2019-12-26T20:03:21Z,3.096,36.736,3.095,36.739000000000004,363
KWN4VEXH,2019-12-24T21:17:45Z,2.998,36.717,3.009,36.707,2011
KWO1SF01,2019-12-22T23:45:06Z,3.034,36.766999999999996,2.847,36.758,20757
KWOUSQUE,2019-12-29T21:22:41Z,3.208,36.711,3.207,36.698,4307
KWPAGPFZ,2019-12-27T00:57:03Z,3.074,36.751,3.1910000000000003,36.747,17679
KWQO123F,2019-12-20T21:45:31Z,3.005,36.713,2.927,36.762,14987
KWQSDMPN,2019-12-28T23:22:17Z,3.003,36.718,3.049,36.75,11335
KWRDASKV,2019-12-31T20:43:02Z,3.12,36.722,3.037,36.711999999999996,12691
KWTRARNZ,2019-12-30T00:48:36Z,3.286,36.709,3.0260000000000002,36.741,29364
KWUAZYY3,2019-12-21T21:12:54Z,2.972,36.757,2.9789999999999996,36.674,18925
KWXXNY1Z,2019-12-22T21:37:42Z,3.2319999999999998,36.73,3.052,36.793,21024
KWZZ9MHW,2019-12-30T21:08:09Z,2.972,36.754,3.2560000000000002,36.773,37690
KX2EUMJ7,2019-12-27T22:20:38Z,3.115,36.72,3.1510000000000002,36.731,6412
KX2FII7G,2019-12-28T21:23:17Z,3.139,36.736,3.109,36.743,3701
KX3J1Q4S,2019-12-21T22:38:58Z,2.964,36.76,2.9730000000000003,36.694,11597
KX4OK97S,2019-12-23T21:09:37Z,2.917,36.762,3.003,36.718,16633
KX69K8YJ,2019-12-29T04:59:43Z,3.207,36.699,3.2230000000000003,36.727,5883
KX7GH64O,2019-12-31T21:21:39Z,3.195,36.718,3.031,36.77,21624
KX85ZTGR,2019-12-23T05:21:11Z,3.236,36.734,3.07,36.746,17529
KX89071X,2019-12-21T05:26:35Z,3.1010000000000004,36.695,2.943,36.73,20865
KX93JAQ6,2019-12-25T04:50:34Z,2.904,36.756,3.045,36.764,17359
KXAOW0OO,2019-12-27T20:09:55Z,3.04,36.749,3.06,36.785,7616
KXB7J0Y7,2019-12-30T03:55:58Z,3.0039999999999996,36.76,3.207,36.698,23482
KXBDTNDL,2019-12-25T00:50:09Z,3.2039999999999997,36.7,3.179,36.746,8497
KXBF6NMZ,2019-12-22T00:38:25Z,2.915,36.781,3.0580000000000003,36.735,23887
KXCSP6I5,2019-12-29T20:50:00Z,3.0660000000000003,36.738,2.923,36.763000000000005,16991
KXE6ZE47,2019-12-27T20:42:22Z,2.827,36.691,3.043,36.717,27966
KXFHOU42,2019-12-31T20:46:35Z,3.0269999999999997,36.759,3.074,36.751999999999995,8397
KXHIAND7,2019-12-31T21:26:40Z,3.025,36.741,2.991,36.753,6488
KXHMFAUZ,2019-12-22T00:18:15Z,3.036,36.723,3.032,36.769,7856
KXILHA35,2019-12-31T03:01:10Z,3.028,36.69,3.0589999999999997,36.754,9969
KXIXUYD9,2019-12-24T21:40:33Z,3.0580000000000003,36.762,3.042,36.74,5626
KXN9RSE5,2019-12-21T20:02:32Z,3.048,36.764,2.978,36.755,9537
KXNMW4MA,2019-12-29T21:50:21Z,3.167,36.654,3.028,36.758,24241
KXNVZUUA,2019-12-31T21:40:55Z,3.033,36.81,3.003,36.718,16740
KXREN9QP,2019-12-23T23:03:34Z,3.052,36.766999999999996,3.042,36.74,5856
KXRZ1HZZ,2019-12-25T21:48:29Z,3.054,36.775,3.07,36.747,5906
KXTRNHNE,2019-12-31T22:29:37Z,3.051,36.733000000000004,2.948,36.751999999999995,13873
KXVWJHXB,2019-12-26T20:19:52Z,2.917,36.718,2.889,36.751999999999995,7875
KXWSRMBJ,2019-12-30T05:35:07Z,3.035,36.742,3.043,36.717,5738
KY0U2TMI,2019-12-23T04:00:37Z,2.908,36.789,3.207,36.698,37896
KY14UWX7,2019-12-28T00:29:20Z,2.9810000000000003,36.753,2.9589999999999996,36.766999999999996,2923
KY3OLW6P,2019-12-24T21:45:13Z,3.05,36.772,3.0580000000000003,36.79,4097
KY6N8C4W,2019-12-24T00:01:20Z,3.002,36.708,3.207,36.698,25521
KY7K8MCU,2019-12-31T00:22:00Z,2.984,36.65,3.043,36.717,15536
KY7V1SF5,2019-12-24T05:03:20Z,2.938,36.73,2.9339999999999997,36.736,791
KY81GV7X,2019-12-22T22:26:07Z,2.978,36.77,3.074,36.751,12231
KYACQTK3,2019-12-26T05:07:36Z,3.002,36.719,3.1860000000000004,36.721,27118
KYCDXIQ0,2019-12-20T22:19:11Z,3.0060000000000002,36.729,2.889,36.751999999999995,16230
KYCNAT11,2019-12-22T01:03:40Z,3.2430000000000003,36.731,3.25,36.744,3458
KYDIHVR0,2019-12-31T21:06:36Z,3.0,36.731,2.8280000000000003,36.695,22992
KYHRUJRC,2019-12-25T05:27:20Z,3.055,36.768,3.013,36.782,8398
KYHSJQ8I,2019-12-24T23:29:53Z,3.072,36.729,3.1430000000000002,36.73,8939
KYI3QWH8,2019-12-31T22:01:02Z,3.04,36.741,3.049,36.765,6030
KYKHUKSH,2019-12-22T23:02:45Z,3.188,36.745,3.261,36.795,10648
KYL4MEJI,2019-12-31T21:46:59Z,3.049,36.774,3.208,36.698,21557
KYLFYMDC,2019-12-24T03:15:02Z,3.178,36.725,3.17,36.717,3069
KYNTO79S,2019-12-23T04:33:50Z,3.109,36.743,3.1189999999999998,36.727,4861
KYP5AP8P,2019-12-31T01:27:08Z,3.139,36.721,3.159,36.715,3372
KYQW6EYZ,2019-12-22T22:06:02Z,3.115,36.735,3.0589999999999997,36.735,10353
KYUIPGSA,2019-12-26T21:45:52Z,3.008,36.756,3.07,36.746,13329
KYWKOPT3,2019-12-25T22:09:10Z,3.2230000000000003,36.755,3.116,36.713,18422
KYWTJVAY,2019-12-21T01:25:10Z,3.1919999999999997,36.723,3.2289999999999996,36.705999999999996,6485
KYXNG75R,2019-12-22T21:35:40Z,2.9739999999999998,36.775999999999996,2.9789999999999996,36.763000000000005,3911
KYXNXUNB,2019-12-26T20:03:41Z,3.138,36.721,3.052,36.793,13507
KYXXO69L,2019-12-27T20:40:49Z,2.987,36.813,3.009,36.77,13206
KYZ3THP7,2019-12-25T22:24:16Z,3.016,36.789,3.011,36.769,2370
KYZCLMXO,2019-12-28T20:13:05Z,3.0180000000000002,36.781,3.157,36.734,28352
KYZKSU49,2019-12-22T00:00:39Z,3.055,36.747,3.207,36.698,19525
KZ0LACH0,2019-12-25T04:59:40Z,2.946,36.766999999999996,3.207,36.698,32628
KZ1AFD15,2019-12-21T03:38:32Z,3.077,36.751999999999995,3.048,36.646,21342
KZ2NFGGI,2019-12-20T22:00:35Z,3.06,36.773,3.031,36.76,5300
KZ3BHUV3,2019-12-24T22:41:13Z,3.054,36.759,3.0469999999999997,36.668,14084
KZ5WFKF6,2019-12-31T05:29:49Z,3.05,36.769,3.207,36.698,19594
KZ6EV0M9,2019-12-26T21:25:28Z,3.055,36.726,3.052,36.794000000000004,16122
KZ7DTTKK,2019-12-23T01:51:16Z,3.089,36.673,3.012,36.786,19381
KZ7WYHKZ,2019-12-26T20:41:33Z,3.042,36.798,3.148,36.731,16738
KZ9XHG2C,2019-12-30T22:30:02Z,3.0660000000000003,36.748000000000005,2.8280000000000003,36.695,32587
KZA1XKSE,2019-12-20T01:21:23Z,3.069,36.746,2.8280000000000003,36.695,32953
KZASBSCL,2019-12-25T05:08:53Z,2.987,36.714,3.062,36.723,13459
KZBN3PJ8,2019-12-23T21:12:48Z,2.9930000000000003,36.714,3.043,36.716,8059
KZC1E3QT,2019-12-31T20:22:06Z,3.188,36.733000000000004,3.19,36.736,1742
KZCMKN47,2019-12-22T23:59:11Z,2.8280000000000003,36.695,3.2289999999999996,36.705999999999996,44438
KZDL59RM,2019-12-24T20:34:58Z,3.045,36.798,3.051,36.795,1240
KZF72K30,2019-12-31T05:00:53Z,2.97,36.73,3.06,36.775,14911
KZFAV1QD,2019-12-28T20:00:38Z,2.9019999999999997,36.801,3.182,36.695,35570
KZFS627R,2019-12-22T23:14:16Z,3.0469999999999997,36.758,2.995,36.738,8571
KZFWKUEG,2019-12-20T22:11:45Z,3.037,36.743,3.0580000000000003,36.763000000000005,5603
KZGBGIKS,2019-12-27T22:04:51Z,3.102,36.72,3.112,36.717,1450
KZHFQ5QF,2019-12-29T20:09:23Z,3.1189999999999998,36.743,3.062,36.733000000000004,6726
KZJWVKOI,2019-12-27T05:29:50Z,2.9789999999999996,36.695,3.052,36.793,22887
KZKKFWE6,2019-12-28T20:56:29Z,2.968,36.696999999999996,3.139,36.703,25393
KZNNZIRG,2019-12-23T20:34:12Z,2.9730000000000003,36.751,3.208,36.698,27361
KZPKD4UQ,2019-12-31T21:46:10Z,3.0389999999999997,36.741,2.98,36.754,7877
KZRSFZIO,2019-12-23T20:28:26Z,2.998,36.702,3.048,36.647,16817
KZSM48RB,2019-12-29T22:30:12Z,3.114,36.743,3.028,36.69,17546
KZV504KN,2019-12-23T01:16:41Z,3.0989999999999998,36.705999999999996,2.887,36.751999999999995,26159
KZV8YKPL,2019-12-25T02:19:29Z,2.847,36.74,3.093,36.741,28393
KZVOUFA0,2019-12-28T04:59:33Z,3.0610000000000004,36.787,3.284,36.786,35104
KZWPNR7H,2019-12-20T02:25:39Z,3.1489999999999996,36.725,3.042,36.739000000000004,13937
KZWXR8GP,2019-12-29T22:19:06Z,3.115,36.711,3.09,36.711999999999996,3139
KZX7LLQA,2019-12-26T21:06:43Z,2.944,36.669000000000004,2.923,36.763000000000005,15146
KZZOYZBH,2019-12-25T22:11:35Z,2.923,36.623000000000005,3.028,36.691,21843
KZZR0QAJ,2019-12-29T20:06:07Z,3.0010000000000003,36.738,2.903,36.78,14545
KZZVMADA,2019-12-21T05:12:30Z,2.847,36.744,3.056,36.773,24173
L02CBLSD,2019-12-28T21:30:33Z,3.051,36.765,3.109,36.743,7183
L05BFJ0T,2019-12-20T03:29:48Z,3.071,36.743,3.049,36.771,7443
L05HIEGN,2019-12-20T03:10:10Z,3.0780000000000003,36.728,3.051,36.736,3385
L05TAY6D,2019-12-31T22:34:35Z,3.057,36.778,3.054,36.758,4416
L07PCIGI,2019-12-31T02:06:34Z,3.074,36.751,3.082,36.727,8158
L08K7472,2019-12-21T03:12:05Z,3.1510000000000002,36.729,3.207,36.698,8247
L09UIFT7,2019-12-22T20:47:35Z,3.222,36.714,3.083,36.705,21862
L0ACCYXR,2019-12-22T20:35:59Z,3.187,36.722,3.1860000000000004,36.721,389
L0AGZ8NH,2019-12-31T21:40:09Z,3.08,36.748000000000005,3.082,36.728,4166
L0AUX76V,2019-12-29T23:57:14Z,3.042,36.74,3.0260000000000002,36.76,5215
L0D8Z6EU,2019-12-20T20:23:12Z,3.055,36.766999999999996,3.1180000000000003,36.727,11552
L0H1E4GY,2019-12-21T02:37:34Z,3.035,36.718,3.153,36.736,16530
L0J5KR4I,2019-12-24T05:22:11Z,3.06,36.755,2.946,36.768,13118
L0OROZQ5,2019-12-27T22:38:32Z,3.0380000000000003,36.743,3.173,36.731,16767
L0OU3KO0,2019-12-29T22:57:56Z,2.997,36.736999999999995,2.995,36.736999999999995,388
L0PR39TS,2019-12-24T05:20:31Z,3.06,36.766,2.946,36.766999999999996,14166
L0QAOUSB,2019-12-27T20:41:13Z,3.216,36.746,3.1910000000000003,36.748000000000005,2948
L0QCOL1U,2019-12-30T21:14:41Z,3.056,36.758,3.0010000000000003,36.77,7123
L0R4CK6H,2019-12-22T05:55:38Z,3.005,36.775999999999996,2.886,36.756,16890
L0S39SIR,2019-12-28T21:15:04Z,3.275,36.702,3.34,36.744,11437
L0T02IZM,2019-12-31T04:01:43Z,3.071,36.746,3.05,36.716,7665
L0T1KT7Z,2019-12-26T22:49:36Z,3.053,36.773,3.111,36.744,12433
L0UJOP40,2019-12-27T21:02:50Z,3.197,36.713,3.003,36.718,30547
L0ULXHZV,2019-12-28T20:30:59Z,3.014,36.760999999999996,3.052,36.766999999999996,7201
L0WFH02N,2019-12-27T20:23:57Z,2.85,36.707,2.8760000000000003,36.654,10570
L0XCI1BO,2019-12-23T20:32:52Z,2.9939999999999998,36.751,2.98,36.753,1964
L0XOMXAA,2019-12-31T01:35:48Z,3.0069999999999997,36.756,3.057,36.760999999999996,7705
L0XQ7335,2019-12-26T00:16:26Z,3.003,36.735,2.966,36.77,7687
L0Y1PJC9,2019-12-24T05:08:46Z,3.089,36.648,3.185,36.722,15916
L0YDGT3O,2019-12-28T21:02:00Z,2.9389999999999996,36.8,3.207,36.698,38780
L0ZE2JSG,2019-12-21T00:11:17Z,2.99,36.76,3.1,36.668,22980
L11JJGUB,2019-12-24T21:08:20Z,3.1180000000000003,36.741,3.1719999999999997,36.724000000000004,7134
L11VUIQG,2019-12-26T03:05:30Z,3.1839999999999997,36.733000000000004,3.0580000000000003,36.760999999999996,14474
L16VPKUP,2019-12-22T22:41:11Z,3.0439999999999996,36.78,3.07,36.746,7119
L17N80VO,2019-12-25T02:40:11Z,2.984,36.743,3.0669999999999997,36.729,11494
L18XATRN,2019-12-27T20:40:53Z,2.8310000000000004,36.7,3.056,36.77,27699
L1BZSYXQ,2019-12-23T21:58:09Z,3.049,36.751,3.1910000000000003,36.736999999999995,17977
L1CO2INO,2019-12-31T20:43:00Z,3.19,36.747,2.875,36.763000000000005,35442
L1D3VBSA,2019-12-28T23:16:18Z,3.0010000000000003,36.804,2.9339999999999997,36.797,8422
L1HABF7Y,2019-12-30T20:43:53Z,2.969,36.763000000000005,3.207,36.698,28293
L1J0DGPN,2019-12-27T03:43:47Z,2.8480000000000003,36.744,2.844,36.764,5714
L1JJ2ONW,2019-12-21T00:09:52Z,2.835,36.725,2.847,36.758,8716
L1KM11NO,2019-12-31T20:57:28Z,3.0410000000000004,36.741,3.028,36.69,8369
L1NI5D3B,2019-12-31T22:34:51Z,3.095,36.728,3.071,36.743,3160
L1PO7TAW,2019-12-31T04:47:49Z,2.989,36.726,3.0380000000000003,36.775,10287
L1QGW8HN,2019-12-25T00:55:01Z,2.995,36.736999999999995,2.966,36.771,7317
L1RCZF7F,2019-12-24T05:02:10Z,2.935,36.8,3.005,36.775999999999996,10948
L1U4CI0M,2019-12-20T00:49:48Z,3.037,36.743,3.048,36.646,13749
L1UON55E,2019-12-31T00:15:43Z,3.0580000000000003,36.772,3.0580000000000003,36.772,91
L1X4JS9I,2019-12-28T23:56:17Z,3.05,36.715,2.98,36.754,12004
L1ZNXGV8,2019-12-31T20:50:21Z,3.0439999999999996,36.742,3.0439999999999996,36.773,5289
L22OTT2D,2019-12-24T21:09:52Z,3.1239999999999997,36.714,3.013,36.782,15815
L23OY5CC,2019-12-23T20:45:48Z,3.048,36.745,3.0210000000000004,36.759,3990
L24AOIJW,2019-12-29T22:35:31Z,3.293,36.792,3.2889999999999997,36.726,9029
L24UV182,2019-12-21T21:21:40Z,3.0580000000000003,36.766,3.12,36.742,9610
L28V1AA5,2019-12-25T20:08:18Z,2.892,36.674,2.964,36.76,20254
L2D9EZYY,2019-12-30T03:59:48Z,3.06,36.733000000000004,2.983,36.729,16105
L2DBVASM,2019-12-28T04:13:08Z,3.0869999999999997,36.743,2.923,36.763000000000005,19597
L2F9I5RC,2019-12-26T00:34:03Z,2.875,36.69,3.108,36.743,37465
L2N33RLD,2019-12-29T20:46:48Z,3.056,36.77,3.0469999999999997,36.78,3417
L2NFLIDM,2019-12-25T00:28:51Z,2.95,36.716,3.057,36.785,16531
L2NGYDIV,2019-12-23T22:16:15Z,2.995,36.754,3.049,36.772,11293
L2NKHC51,2019-12-20T20:11:26Z,2.967,36.696999999999996,3.1430000000000002,36.74,30742
L2QOVDXC,2019-12-21T22:21:39Z,3.042,36.74,3.031,36.72,3790
L2RV9VWH,2019-12-30T20:22:03Z,3.014,36.77,3.1239999999999997,36.704,16011
L2SCU80D,2019-12-22T21:32:29Z,3.034,36.771,3.208,36.698,25203
L2XJUA3B,2019-12-24T00:04:22Z,3.049,36.766999999999996,3.053,36.758,2500
L2Y8XL5W,2019-12-21T21:46:59Z,3.025,36.762,2.935,36.797,11920
L2YRDD9H,2019-12-21T22:33:16Z,3.123,36.714,2.98,36.754,16943
L2YXAWXC,2019-12-28T20:55:41Z,3.014,36.754,3.1860000000000004,36.721,20912
L30AD09I,2019-12-24T00:32:46Z,3.029,36.758,2.923,36.763000000000005,12478
L30INK6X,2019-12-28T23:06:11Z,2.8739999999999997,36.763000000000005,2.889,36.751999999999995,2147
L30YOB36,2019-12-27T20:32:38Z,2.983,36.747,3.0060000000000002,36.728,3269
L358R3BD,2019-12-29T05:26:49Z,3.051,36.763000000000005,3.025,36.741,4458
L385GCOI,2019-12-26T22:00:41Z,3.1919999999999997,36.723,3.1239999999999997,36.704,12260
L392A0M2,2019-12-22T04:02:40Z,3.341,36.751,3.06,36.754,33031
L39PV5QM,2019-12-29T00:32:32Z,3.011,36.758,3.1860000000000004,36.722,21350
L39UE95B,2019-12-30T20:18:20Z,2.9930000000000003,36.763000000000005,3.037,36.74,9000
L3AD54OF,2019-12-22T20:51:20Z,3.0580000000000003,36.77,3.2230000000000003,36.726,18356
L3AR68R2,2019-12-31T20:44:10Z,2.966,36.696,3.049,36.763000000000005,21159
L3B42Z80,2019-12-21T00:14:11Z,3.076,36.74,2.889,36.751999999999995,24689
L3B4WNJA,2019-12-31T05:31:05Z,3.011,36.777,3.002,36.77,1977
L3EXLQ5V,2019-12-30T20:24:38Z,2.951,36.749,2.943,36.731,3844
L3EZI2RJ,2019-12-31T20:05:42Z,3.213,36.713,3.345,36.731,14728
L3FQA8HU,2019-12-31T21:09:30Z,3.1060000000000003,36.724000000000004,2.918,36.76,24282
L3HJUTIR,2019-12-23T02:15:35Z,3.1839999999999997,36.696,3.241,36.78,15138
L3HKMXUC,2019-12-29T23:16:01Z,3.0860000000000003,36.656,3.035,36.806,26132
L3HQCL0T,2019-12-21T22:43:41Z,3.032,36.77,3.0839999999999996,36.705,12916
L3I9Q0D9,2019-12-28T22:55:21Z,3.045,36.746,2.943,36.73,12369
L3IYN4X1,2019-12-29T00:01:23Z,3.05,36.765,3.025,36.742,5214
L3K1JL9J,2019-12-24T05:47:19Z,2.92,36.760999999999996,3.015,36.765,12329
L3KYQGW4,2019-12-31T20:20:19Z,3.0669999999999997,36.707,3.069,36.742,11439
L3L3H7DX,2019-12-22T22:33:54Z,3.0380000000000003,36.746,3.056,36.773,5997
L3M7OD2U,2019-12-31T20:43:36Z,3.1430000000000002,36.739000000000004,2.98,36.753,20421
L3O1Q9F4,2019-12-31T22:31:43Z,3.0039999999999996,36.781,3.1860000000000004,36.721,24729
L3OP2S2J,2019-12-27T23:34:15Z,3.181,36.72,3.043,36.717,17595
L3PIZVJE,2019-12-28T21:58:52Z,2.86,36.691,2.8280000000000003,36.696,4789
L3Q57MOS,2019-12-24T20:16:28Z,2.9810000000000003,36.781,2.9730000000000003,36.783,1138
L3QI6A2E,2019-12-31T20:52:34Z,3.0589999999999997,36.775,3.307,36.793,34157
L3T6UZS2,2019-12-23T00:14:00Z,3.195,36.717,3.082,36.728,17106
L3UVWY6R,2019-12-31T20:19:17Z,3.06,36.747,3.109,36.743,5742
L3UX21XD,2019-12-21T20:20:59Z,2.964,36.76,3.07,36.746,17142
L3VIFCW4,2019-12-25T04:37:55Z,3.0239999999999996,36.763000000000005,3.1839999999999997,36.717,23709
L3VTT8LF,2019-12-28T20:49:35Z,3.076,36.705,3.207,36.698,14902
L3XCX5XW,2019-12-27T20:37:37Z,3.1430000000000002,36.703,3.12,36.743,10525
L3XJCJ0W,2019-12-26T03:35:38Z,3.054,36.732,2.923,36.763000000000005,16063
L3Y1YHSN,2019-12-21T05:51:06Z,3.202,36.7,3.109,36.743,12683
L3YVS91H,2019-12-25T21:47:30Z,2.873,36.691,2.824,36.715,8517
L40BFLIN,2019-12-27T22:13:02Z,3.194,36.698,3.1910000000000003,36.738,6460
L42U2609,2019-12-27T20:23:40Z,3.173,36.731,3.202,36.738,4889
L48P3EVJ,2019-12-23T20:57:18Z,2.917,36.681999999999995,3.056,36.773,30281
L493ZAGX,2019-12-31T21:10:58Z,3.1060000000000003,36.723,3.082,36.727,3201
L4B80OUR,2019-12-28T20:24:28Z,3.0810000000000004,36.725,3.0810000000000004,36.725,88
L4DMP75L,2019-12-20T04:06:59Z,3.2119999999999997,36.75,3.2260000000000004,36.711,9529
L4E6YY28,2019-12-25T20:12:56Z,3.09,36.72,3.052,36.793,18948
L4EVAORE,2019-12-21T04:15:14Z,3.0039999999999996,36.718,3.083,36.705,12926
L4F6WQP3,2019-12-30T23:09:19Z,3.025,36.783,3.077,36.75,13520
L4FF5FA4,2019-12-29T22:23:11Z,3.0660000000000003,36.747,3.1430000000000002,36.739000000000004,11934
L4GQ8X4C,2019-12-21T22:03:07Z,2.951,36.739000000000004,3.017,36.751999999999995,7745
L4GR5FH3,2019-12-27T00:41:45Z,3.054,36.674,3.0439999999999996,36.717,6699
L4H9VJG5,2019-12-20T02:17:59Z,3.0639999999999996,36.723,3.1,36.745,6497
L4JFV6Y1,2019-12-30T04:53:40Z,3.134,36.677,3.339,36.743,26586
L4JW4F04,2019-12-25T21:13:57Z,3.06,36.778,3.094,36.721,13688
L4N24EVJ,2019-12-30T20:23:20Z,3.205,36.719,3.1860000000000004,36.721,2938
L4N6PQ5L,2019-12-31T01:27:27Z,3.1439999999999997,36.705999999999996,3.082,36.727,9815
L4OULO3I,2019-12-22T20:53:42Z,2.95,36.754,2.917,36.76,4321
L4OVOKEX,2019-12-30T20:45:35Z,3.197,36.714,3.0589999999999997,36.775999999999996,19605
L4PSE43U,2019-12-30T21:44:33Z,2.9960000000000004,36.744,2.943,36.731,7710
L4Q0187F,2019-12-28T05:04:21Z,3.052,36.760999999999996,2.965,36.76,10835
L4S4FW2P,2019-12-22T05:47:41Z,3.112,36.741,3.177,36.726,8569
L4SKHFXG,2019-12-31T20:31:32Z,3.057,36.768,3.2889999999999997,36.727,25868
L4SN2I7Q,2019-12-27T20:36:17Z,3.128,36.741,3.198,36.713,12894
L4VIORG1,2019-12-29T22:31:53Z,3.181,36.731,2.98,36.753,22760
L51DXVZK,2019-12-22T23:12:49Z,3.19,36.745,2.9619999999999997,36.77,30483
L521UH8L,2019-12-30T22:01:48Z,3.0589999999999997,36.787,3.0039999999999996,36.717,15583
L52W00G1,2019-12-31T20:06:23Z,2.898,36.804,3.049,36.771,26722
L5323SJN,2019-12-29T23:41:10Z,3.049,36.766999999999996,2.888,36.751999999999995,20396
L54DKO5X,2019-12-27T22:34:58Z,2.991,36.75,3.035,36.805,13391
L55HG7QE,2019-12-26T23:24:26Z,3.207,36.698,3.097,36.742,14809
L576DZAJ,2019-12-23T20:02:00Z,3.06,36.773,3.0869999999999997,36.687,16406
L586F1HV,2019-12-30T22:16:07Z,2.929,36.801,2.889,36.751999999999995,8043
L5BSAT11,2019-12-28T20:21:17Z,2.951,36.741,3.108,36.743,22677
L5C1QDYO,2019-12-24T04:51:00Z,3.0060000000000002,36.775,3.062,36.759,8108
L5C3K2R3,2019-12-20T04:21:51Z,3.01,36.758,3.0060000000000002,36.728,6979
L5DKM7MH,2019-12-29T23:13:05Z,2.985,36.758,2.889,36.751999999999995,14862
L5DT6DD6,2019-12-21T20:40:29Z,2.9930000000000003,36.751999999999995,3.083,36.705,13536
L5EE9GJ8,2019-12-23T05:45:06Z,3.068,36.748000000000005,3.013,36.782,14034
L5H1L3QC,2019-12-27T20:22:46Z,3.0069999999999997,36.811,3.034,36.733000000000004,12728
L5IQJR93,2019-12-23T02:11:21Z,3.062,36.741,2.9739999999999998,36.743,11038
L5KDOW6W,2019-12-28T02:50:59Z,2.8739999999999997,36.763000000000005,3.051,36.775,23175
L5LITZK5,2019-12-28T22:51:49Z,2.9010000000000002,36.798,3.168,36.665,36963
L5LV021X,2019-12-31T22:01:30Z,2.986,36.762,2.9730000000000003,36.783,4378
L5MJ954S,2019-12-26T20:58:06Z,3.062,36.723,3.063,36.724000000000004,721
L5P62V04,2019-12-25T23:49:48Z,3.096,36.744,3.2510000000000003,36.778,19327
L5TJN1T8,2019-12-20T20:58:08Z,3.034,36.739000000000004,2.952,36.749,10557
L5VOAI50,2019-12-31T20:19:11Z,2.9960000000000004,36.754,2.9010000000000002,36.739000000000004,13504
L5VZGQFR,2019-12-31T21:07:26Z,3.197,36.713,3.0669999999999997,36.729,18153
L61LH6JE,2019-12-29T21:03:53Z,3.2060000000000004,36.704,3.077,36.749,17001
L64BB9TM,2019-12-24T02:36:59Z,2.9760000000000004,36.760999999999996,2.9530000000000003,36.758,2947
L659HC88,2019-12-21T20:43:18Z,3.197,36.714,3.197,36.713,213
L66W90P7,2019-12-29T20:10:27Z,3.207,36.699,3.1860000000000004,36.721,5447
L66WKFJH,2019-12-23T22:25:54Z,3.0580000000000003,36.77,3.1839999999999997,36.732,14491
L67CC0WX,2019-12-26T20:39:36Z,3.055,36.769,3.053,36.663000000000004,20555
L67TQWK2,2019-12-27T21:59:05Z,3.049,36.703,3.0460000000000003,36.668,5948
L6AT7V1L,2019-12-25T21:29:24Z,3.0589999999999997,36.763000000000005,3.194,36.74,15591
L6EBZBTQ,2019-12-26T03:27:15Z,3.051,36.732,3.04,36.756,4271
L6EFCS7J,2019-12-20T03:59:20Z,3.222,36.71,3.032,36.77,22214
L6FE8HOI,2019-12-31T20:46:40Z,3.0260000000000002,36.76,3.074,36.751,8397
L6G0NTCK,2019-12-29T23:14:51Z,3.2110000000000003,36.72,3.207,36.698,3964
L6HFS3ZA,2019-12-30T20:27:57Z,3.197,36.711999999999996,3.168,36.665,14145
L6IBHGCR,2019-12-27T20:22:30Z,3.0069999999999997,36.811,3.034,36.733000000000004,12728
L6IP150O,2019-12-21T04:43:35Z,3.048,36.707,3.0839999999999996,36.744,7348
L6J9VNX8,2019-12-24T22:05:47Z,3.029,36.734,3.005,36.729,4655
L6MBOYFL,2019-12-26T21:14:27Z,3.0069999999999997,36.772,3.2510000000000003,36.777,31470
L6MZGE8G,2019-12-22T22:06:18Z,3.053,36.766,3.04,36.756,2844
L6ODG6TX,2019-12-30T21:50:16Z,3.01,36.76,3.037,36.736999999999995,6438
L6RA4VQP,2019-12-20T04:59:12Z,2.9960000000000004,36.739000000000004,3.207,36.698,25192
L6RKURTX,2019-12-23T23:51:02Z,3.048,36.766,3.083,36.705,13426
L6TIKWGX,2019-12-22T02:37:19Z,3.0589999999999997,36.775999999999996,3.0460000000000003,36.765,2683
L6V0N0DC,2019-12-21T20:02:49Z,3.228,36.748000000000005,3.056,36.773,22849
L6XNAVDW,2019-12-24T22:41:28Z,3.181,36.725,2.99,36.753,21545
L6YGLROS,2019-12-24T21:05:34Z,3.094,36.711999999999996,3.127,36.725,3847
L6ZUG0X2,2019-12-28T20:28:34Z,3.185,36.721,3.217,36.727,3407
L71BP1C8,2019-12-31T04:36:02Z,3.0789999999999997,36.745,3.052,36.766,6001
L71MPP70,2019-12-21T22:35:28Z,2.995,36.705,3.043,36.802,16669
L730MEBQ,2019-12-21T00:58:31Z,3.0860000000000003,36.607,3.054,36.792,27703
L73FMRHE,2019-12-26T20:10:36Z,3.031,36.719,3.0460000000000003,36.717,2381
L73KSKD5,2019-12-22T20:51:19Z,3.0669999999999997,36.728,3.089,36.72,2683
L73OTQVC,2019-12-29T21:25:09Z,2.844,36.715,3.082,36.727,27283
L76X9VPK,2019-12-29T21:26:29Z,3.082,36.743,3.025,36.742,8401
L77ER35Q,2019-12-26T20:44:13Z,3.085,36.714,3.057,36.742,9012
L786WA6M,2019-12-24T05:33:21Z,3.111,36.719,3.207,36.698,14226
L7BLF71J,2019-12-26T22:25:09Z,3.043,36.717,2.966,36.757,11223
L7E0QC8R,2019-12-20T20:17:14Z,3.138,36.664,3.063,36.732,14833
L7H3501E,2019-12-25T20:18:45Z,3.093,36.726,3.1430000000000002,36.74,8757
L7H48JK7,2019-12-26T21:06:21Z,3.1860000000000004,36.723,2.824,36.714,46690
L7HBQYN8,2019-12-29T03:18:09Z,3.109,36.743,2.9730000000000003,36.783,17866
L7HQNP32,2019-12-20T04:17:41Z,3.1710000000000003,36.71,3.207,36.698,6352
L7I2GS8U,2019-12-28T04:01:57Z,3.1860000000000004,36.718,3.207,36.698,5045
L7IRXLN6,2019-12-29T22:04:47Z,3.2030000000000003,36.721,3.025,36.783,22932
L7JF1045,2019-12-27T22:47:44Z,3.011,36.758,3.048,36.746,5034
L7L33ISI,2019-12-27T03:28:23Z,3.073,36.751999999999995,2.983,36.729,17162
L7LNII8A,2019-12-26T20:51:28Z,2.9819999999999998,36.747,3.0060000000000002,36.729,3269
L7MIJDO9,2019-12-24T05:07:43Z,3.0589999999999997,36.777,3.013,36.782,8202
L7N4FQIL,2019-12-29T01:32:14Z,2.8289999999999997,36.695,2.889,36.751999999999995,12976
L7NSC5N4,2019-12-27T22:09:57Z,2.9939999999999998,36.763000000000005,2.967,36.757,2941
L7OYYY6T,2019-12-27T23:48:06Z,3.218,36.760999999999996,2.928,36.65,40983
L7PE5N7L,2019-12-24T00:09:11Z,2.972,36.81,2.984,36.753,12345
L7PS2KGG,2019-12-22T04:53:01Z,3.2060000000000004,36.7,3.0589999999999997,36.775999999999996,20949
L7Q60QT2,2019-12-24T00:48:04Z,3.053,36.699,3.003,36.718,7951
L7S5Y5OO,2019-12-22T23:12:12Z,3.069,36.734,2.8280000000000003,36.695,28422
L7SOMXI9,2019-12-25T21:22:50Z,3.029,36.738,3.139,36.702,13475
L7V8YD88,2019-12-30T04:09:02Z,2.988,36.782,2.9730000000000003,36.805,10145
L7Z97O9C,2019-12-31T20:07:25Z,3.051,36.778,3.197,36.713,20428
L7ZXAYFQ,2019-12-31T21:29:49Z,2.992,36.766,2.923,36.622,27634
L8300QI2,2019-12-29T23:36:36Z,3.04,36.742,3.052,36.777,6758
L8501Z2W,2019-12-31T21:40:13Z,3.033,36.738,3.063,36.731,4460
L85W2NDE,2019-12-22T05:30:06Z,3.0580000000000003,36.769,3.0039999999999996,36.751,15288
L865T8WD,2019-12-20T05:48:27Z,3.011,36.758,3.057,36.762,7617
L86T13Q3,2019-12-21T20:02:48Z,3.011,36.758,3.157,36.735,21918
L88ROBBD,2019-12-21T03:34:11Z,2.844,36.764,2.9939999999999998,36.764,17931
L8A7CPGN,2019-12-29T20:52:51Z,3.053,36.766999999999996,3.0260000000000002,36.751,4919
L8A96HJN,2019-12-29T22:56:56Z,3.176,36.727,3.182,36.711999999999996,6468
L8AFLQME,2019-12-22T22:31:30Z,3.042,36.74,2.948,36.753,12335
L8AHQO3Q,2019-12-26T20:12:49Z,3.013,36.778,3.1660000000000004,36.708,21814
L8CEJGQF,2019-12-26T00:06:01Z,3.128,36.729,3.222,36.727,11707
L8CHAJAB,2019-12-26T21:49:10Z,3.142,36.73,2.9810000000000003,36.753,20233
L8DPA8QB,2019-12-29T20:14:57Z,3.109,36.673,3.031,36.77,19698
L8EGNWN7,2019-12-24T00:11:34Z,2.992,36.766,2.9810000000000003,36.753,3963
L8F4RZG2,2019-12-24T01:42:19Z,3.049,36.718,3.092,36.736999999999995,7756
L8F88E9Y,2019-12-21T21:15:40Z,3.06,36.772,3.071,36.744,7835
L8KSOKN5,2019-12-30T21:12:18Z,3.052,36.766999999999996,2.96,36.759,13902
L8NDQLR0,2019-12-23T00:50:18Z,3.045,36.789,3.0239999999999996,36.703,19576
L8NK47GS,2019-12-28T23:51:52Z,3.003,36.718,3.054,36.762,14375
L8OQEJRW,2019-12-26T23:52:40Z,3.09,36.727,3.053,36.725,4537
L8RHCD02,2019-12-29T23:42:21Z,3.051,36.766,2.9730000000000003,36.694,22288
L8RV4O4V,2019-12-30T20:16:49Z,3.196,36.702,3.176,36.718,6338
L8SVJTAC,2019-12-27T04:39:14Z,3.2489999999999997,36.777,3.0189999999999997,36.77,29183
L8TGA9U8,2019-12-20T20:42:40Z,3.0589999999999997,36.787,2.943,36.73,16360
L8W1LS8V,2019-12-24T04:47:31Z,2.846,36.745,3.003,36.718,19283
L8YVVED8,2019-12-28T02:01:42Z,3.013,36.769,2.9989999999999997,36.766999999999996,1607
L8ZR1ZRE,2019-12-30T20:20:58Z,3.127,36.717,2.997,36.645,19100
L8ZT20QX,2019-12-26T22:35:06Z,2.983,36.681,3.003,36.718,6471
L905G1M3,2019-12-28T23:46:48Z,2.948,36.741,3.0260000000000002,36.741,9215
L912WSD3,2019-12-25T23:45:58Z,3.0439999999999996,36.756,3.051,36.768,4595
L934DKJS,2019-12-20T22:40:46Z,3.2439999999999998,36.783,3.1910000000000003,36.747,7614
L93B8UPM,2019-12-31T22:22:45Z,3.05,36.739000000000004,3.031,36.756,3936
L93H4M2L,2019-12-22T03:27:42Z,3.2110000000000003,36.7,3.113,36.717,13893
L93PUUUO,2019-12-25T05:52:34Z,2.966,36.771,3.077,36.749,13079
L947UGDM,2019-12-31T21:31:36Z,3.052,36.771,3.051,36.778,1590
L958V5HJ,2019-12-22T21:25:38Z,3.015,36.663000000000004,3.056,36.773,19569
L99AYSMD,2019-12-31T21:36:10Z,3.074,36.751999999999995,2.8739999999999997,36.764,22953
L99RKAIN,2019-12-28T22:49:45Z,3.043,36.717,2.991,36.753,8748
L99VIVVF,2019-12-31T20:29:46Z,3.096,36.741,3.12,36.743,6794
L9B44A0V,2019-12-20T05:42:22Z,2.935,36.707,3.04,36.748000000000005,24124
L9BRMGUR,2019-12-31T22:24:27Z,3.015,36.715,3.031,36.769,10172
L9C4995N,2019-12-31T05:52:11Z,3.217,36.729,3.014,36.763000000000005,22583
L9CSZ85O,2019-12-31T20:10:20Z,3.188,36.721,3.153,36.736,5303
L9FW2A26,2019-12-26T23:57:14Z,3.0580000000000003,36.744,3.057,36.746,713
L9HOUI1H,2019-12-29T20:58:58Z,3.128,36.724000000000004,3.0589999999999997,36.754,11952
L9HZQ8LS,2019-12-24T01:16:30Z,2.986,36.677,3.003,36.718,6966
L9L6KP78,2019-12-27T22:51:22Z,3.0460000000000003,36.764,2.923,36.763000000000005,15855
L9LU8WXN,2019-12-29T23:54:12Z,2.977,36.695,2.98,36.753,14785
L9N0V4GL,2019-12-29T23:00:20Z,2.992,36.751,2.943,36.73,6697
L9O1BS06,2019-12-25T02:31:53Z,3.128,36.729,3.12,36.728,1736
L9RJQ5M6,2019-12-27T22:13:01Z,3.01,36.76,3.022,36.77,1859
L9RU4PY7,2019-12-30T21:33:06Z,2.968,36.754,3.003,36.718,9017
L9T2PSWR,2019-12-28T00:28:17Z,3.197,36.713,3.239,36.722,7063
L9TJ4D50,2019-12-24T00:30:45Z,2.964,36.766,2.96,36.771,1384
L9W3AHKB,2019-12-31T22:03:15Z,3.127,36.726,3.115,36.711999999999996,2536
L9WRAJ59,2019-12-23T05:27:07Z,3.1839999999999997,36.733000000000004,3.005,36.775999999999996,22366
L9X3ZQHT,2019-12-24T23:04:54Z,3.093,36.726,3.09,36.727,886
L9ZLUNNI,2019-12-27T02:15:49Z,2.997,36.736999999999995,3.0389999999999997,36.765,7534
L9ZWPEY8,2019-12-31T22:16:37Z,3.088,36.732,3.07,36.746,2747
LA259EQQ,2019-12-29T04:53:53Z,3.0069999999999997,36.77,2.983,36.781,3762
LA2EM3AI,2019-12-21T00:44:21Z,3.032,36.681,2.928,36.649,20230
LA4DRCZB,2019-12-22T23:43:46Z,3.102,36.72,3.145,36.721,7410
LA56OJM4,2019-12-27T20:30:23Z,2.96,36.769,3.009,36.77,5296
LA7VPKLF,2019-12-24T21:00:04Z,3.048,36.646,2.987,36.714,23429
LA8M2REB,2019-12-26T20:25:57Z,3.178,36.719,3.002,36.741,23833
LAC72N0X,2019-12-21T21:15:46Z,3.05,36.746,3.013,36.782,7532
LAE9TX28,2019-12-25T21:29:39Z,3.017,36.703,3.055,36.773,11915
LAFYYIG6,2019-12-21T21:51:05Z,3.1910000000000003,36.719,3.2889999999999997,36.727,14322
LAGD49GK,2019-12-21T00:42:31Z,2.9760000000000004,36.772,3.065,36.723,13105
LAKHGPT4,2019-12-22T00:57:13Z,3.076,36.743,2.923,36.762,21093
LAM4PVK6,2019-12-24T03:36:29Z,2.861,36.69,3.051,36.736,27534
LAMSV5TA,2019-12-21T02:03:03Z,3.036,36.703,3.0239999999999996,36.695,2277
LAQAVS10,2019-12-26T20:55:56Z,3.0180000000000002,36.653,3.053,36.668,4882
LAQLRFNG,2019-12-25T20:12:09Z,3.012,36.716,2.9939999999999998,36.763000000000005,7341
LARGBA3F,2019-12-29T23:39:57Z,3.345,36.731,3.035,36.768,32674
LARVWI9G,2019-12-24T23:02:28Z,3.196,36.717,3.207,36.698,3632
LARXVONC,2019-12-20T23:05:13Z,2.926,36.805,3.153,36.735,36675
LASAPZWY,2019-12-21T20:33:15Z,3.048,36.646,2.97,36.650999999999996,11437
LASOTW74,2019-12-21T22:13:21Z,3.1039999999999996,36.736999999999995,3.207,36.698,15175
LAT34YKG,2019-12-31T20:58:32Z,3.133,36.721,3.037,36.738,11068
LAT69ZN3,2019-12-26T04:15:15Z,3.06,36.779,3.208,36.698,19958
LAUOORME,2019-12-20T22:16:12Z,3.2239999999999998,36.729,3.062,36.733000000000004,16988
LAVMIKNW,2019-12-25T20:48:15Z,3.056,36.785,3.0610000000000004,36.784,2624
LAW4UTMC,2019-12-27T21:38:46Z,3.0060000000000002,36.766999999999996,3.002,36.741,5003
LAWBIBWX,2019-12-21T20:19:23Z,2.948,36.741,3.0010000000000003,36.77,9293
LAXLW239,2019-12-31T21:14:30Z,2.9619999999999997,36.76,2.9619999999999997,36.759,5
LB1T6BHO,2019-12-23T20:23:45Z,3.234,36.78,3.1430000000000002,36.74,14781
LB21JVXE,2019-12-25T22:27:05Z,3.034,36.734,3.048,36.801,14320
LB2SYO1S,2019-12-23T05:18:30Z,3.088,36.741,3.0580000000000003,36.787,9758
LB3BPK1K,2019-12-21T21:56:31Z,3.153,36.735,3.1910000000000003,36.748000000000005,9444
LB3PH2LX,2019-12-21T23:33:57Z,3.01,36.758,3.013,36.782,3242
LB6U2A50,2019-12-31T22:43:59Z,3.013,36.782,3.048,36.764,6897
LB7PK4O1,2019-12-26T22:56:36Z,3.034,36.734,3.05,36.716,6984
LB89AQCZ,2019-12-30T21:21:41Z,2.898,36.768,3.207,36.698,34886
LBB16N3Q,2019-12-30T22:19:27Z,3.219,36.726,3.218,36.721,2667
LBB48RFS,2019-12-31T21:24:00Z,3.0839999999999996,36.705999999999996,3.025,36.741,9900
LBD7QFP8,2019-12-25T04:24:51Z,2.9610000000000003,36.763000000000005,3.109,36.743,24403
LBE0BCDH,2019-12-29T22:04:38Z,3.1430000000000002,36.67,3.029,36.758,19005
LBIR5BV6,2019-12-30T22:01:50Z,3.011,36.779,2.991,36.753,4756
LBKLSNFV,2019-12-27T04:56:11Z,2.9619999999999997,36.754,3.0580000000000003,36.763000000000005,15029
LBKTH755,2019-12-22T20:24:02Z,3.0789999999999997,36.727,3.043,36.716,5175
LBM26IBH,2019-12-20T21:53:22Z,3.048,36.765,2.991,36.753,8095
LBMYFZKR,2019-12-25T21:32:34Z,3.05,36.75,3.053,36.786,5609
LBQMM5TZ,2019-12-20T00:16:30Z,3.0039999999999996,36.707,3.083,36.705,13289
LBSJMFZ5,2019-12-25T03:15:00Z,3.0039999999999996,36.742,3.055,36.773,11906
LBSSP6ST,2019-12-23T00:44:33Z,3.009,36.797,3.1860000000000004,36.721,25875
LBTD59UY,2019-12-23T05:13:26Z,3.055,36.769,3.005,36.775999999999996,8798
LBTHGW5I,2019-12-29T20:46:58Z,3.051,36.672,3.207,36.698,16714
LBV1E70W,2019-12-27T22:35:06Z,2.943,36.676,2.9410000000000003,36.688,1466
LBX2TQWZ,2019-12-26T20:55:50Z,3.0060000000000002,36.729,3.074,36.751,17069
LBYD75FW,2019-12-28T05:10:39Z,3.264,36.775,2.998,36.645,33456
LBZZW78V,2019-12-31T03:08:42Z,2.931,36.803000000000004,3.043,36.717,23172
LC00EALA,2019-12-22T00:57:37Z,2.923,36.762,3.01,36.771,11496
LC1U32FB,2019-12-25T22:22:30Z,3.063,36.694,3.1180000000000003,36.726,13389
LC27UNME,2019-12-23T21:33:32Z,3.287,36.741,3.2510000000000003,36.781,7160
LC2QJFXD,2019-12-31T20:58:48Z,3.03,36.745,3.055,36.775999999999996,7720
LC3X8P35,2019-12-25T23:41:42Z,3.077,36.732,3.08,36.695,8809
LC7N9WB8,2019-12-31T22:02:04Z,3.238,36.804,3.071,36.746,25121
LC9OZV6G,2019-12-30T20:11:28Z,3.2119999999999997,36.714,3.0439999999999996,36.716,19270
LCFJ05KW,2019-12-26T04:24:21Z,2.9739999999999998,36.687,2.928,36.65,9627
LCG74UWF,2019-12-22T20:47:31Z,2.966,36.693000000000005,2.9339999999999997,36.797,19582
LCH0P9K1,2019-12-31T00:17:44Z,3.0060000000000002,36.718,3.052,36.792,12947
LCI7R4CW,2019-12-28T21:13:35Z,3.0980000000000003,36.744,3.056,36.773,7041
LCIQ0L8X,2019-12-28T00:26:33Z,3.175,36.734,3.031,36.756,18523
LCLF54Z9,2019-12-24T20:31:25Z,2.887,36.754,2.889,36.751999999999995,349
LCOIALLR,2019-12-23T23:38:16Z,3.045,36.806,3.065,36.728,13753
LCQ8MFAF,2019-12-21T00:49:59Z,2.9360000000000004,36.801,3.207,36.698,38359
LCS9E2UI,2019-12-21T23:50:42Z,3.0060000000000002,36.731,2.945,36.745,10461
LCXXSFIT,2019-12-30T20:24:41Z,2.988,36.605,2.923,36.763000000000005,28414
LCY6DO69,2019-12-20T00:31:50Z,3.052,36.74,3.145,36.67,13873
LCZTCKG9,2019-12-21T04:54:14Z,3.102,36.717,3.108,36.743,13541
LD0DEXVV,2019-12-23T21:03:47Z,3.0060000000000002,36.754,3.048,36.746,5632
LD6LVWHH,2019-12-27T21:50:15Z,3.065,36.743,3.05,36.724000000000004,3898
LD7X1NM0,2019-12-25T21:50:35Z,3.052,36.777,2.99,36.709,14166
LDAKFYZN,2019-12-30T20:16:12Z,3.0,36.733000000000004,3.0069999999999997,36.73,837
LDDBGBO5,2019-12-21T22:28:30Z,3.252,36.775999999999996,3.284,36.786,6346
LDERT89J,2019-12-24T22:42:47Z,3.043,36.723,3.07,36.747,7882
LDFHCWGG,2019-12-23T05:43:12Z,2.9589999999999996,36.766,2.977,36.813,10267
LDH28URA,2019-12-30T22:46:09Z,3.278,36.742,3.154,36.736,16167
LDKCTLZM,2019-12-23T05:19:51Z,3.0239999999999996,36.705999999999996,3.045,36.765,9884
LDLQ8RJA,2019-12-22T20:43:52Z,3.112,36.721,3.16,36.733000000000004,12149
LDMJXP7J,2019-12-31T00:46:52Z,2.906,36.796,2.889,36.753,5439
LDQRZ294,2019-12-25T22:36:01Z,3.259,36.795,3.197,36.713,14983
LDSLE5VL,2019-12-31T05:44:03Z,2.8539999999999996,36.728,2.847,36.757,5644
LDTGM8GU,2019-12-22T20:58:24Z,3.201,36.722,3.015,36.763000000000005,22212
LDUGJI09,2019-12-24T05:09:47Z,2.958,36.755,3.053,36.76,13426
LDVIWYB5,2019-12-25T20:55:02Z,3.198,36.714,3.339,36.744,18640
LDW041ZH,2019-12-22T00:32:40Z,3.305,36.79,3.055,36.773,37059
LDWAMO95,2019-12-28T05:19:41Z,2.845,36.714,3.052,36.766,24762
LDX1U3S8,2019-12-25T20:53:02Z,3.052,36.766999999999996,3.339,36.744,32223
LDXSM3J3,2019-12-27T05:30:48Z,3.109,36.743,3.259,36.787,20254
LDZOLPW4,2019-12-20T00:16:05Z,3.156,36.662,2.991,36.753,23172
LE0EEK1Z,2019-12-31T20:07:36Z,3.286,36.744,3.055,36.773,27736
LE257S9T,2019-12-25T21:21:46Z,3.008,36.81,2.998,36.646,27092
LE4UCQPP,2019-12-21T22:48:35Z,3.077,36.742,2.9530000000000003,36.769,19133
LE6F3VZY,2019-12-22T04:40:36Z,2.887,36.756,3.031,36.77,17910
LE8U3NCE,2019-12-23T05:15:30Z,3.0810000000000004,36.701,3.0989999999999998,36.668,5080
LE9U3UJV,2019-12-24T22:22:08Z,3.207,36.698,3.0610000000000004,36.724000000000004,16207
LEBDKYRY,2019-12-31T22:40:58Z,3.072,36.693000000000005,3.052,36.793,20883
LED72RIG,2019-12-27T01:18:21Z,3.0589999999999997,36.753,2.8280000000000003,36.695,28129
LEDCL31I,2019-12-25T01:31:43Z,3.2089999999999996,36.709,3.18,36.73,5239
LEGWPFVD,2019-12-27T23:41:48Z,3.0389999999999997,36.741,3.048,36.646,13452
LEH633YX,2019-12-30T04:33:54Z,3.02,36.713,3.207,36.698,23965
LEJXCLII,2019-12-28T20:32:18Z,3.21,36.718,3.002,36.741,26325
LEM9LHLT,2019-12-28T23:03:36Z,3.056,36.738,3.185,36.725,14462
LEMLQPIE,2019-12-22T22:25:52Z,3.208,36.698,3.158,36.735,9086
LEMM4XRN,2019-12-21T22:35:44Z,2.995,36.738,2.98,36.753,4145
LEP13HLL,2019-12-20T20:55:51Z,2.986,36.748000000000005,3.013,36.782,6987
LEQ04J4E,2019-12-26T20:02:28Z,2.9930000000000003,36.751,2.9930000000000003,36.751,403
LEQ54PES,2019-12-28T05:35:08Z,3.2119999999999997,36.714,3.056,36.773,19522
LEQ8W3CV,2019-12-27T04:57:25Z,2.93,36.759,2.9930000000000003,36.664,18304
LEQRIR1H,2019-12-21T23:54:50Z,3.082,36.742,3.1910000000000003,36.748000000000005,14518
LER8NA2P,2019-12-24T00:35:56Z,3.057,36.769,2.945,36.745,23203
LET0R173,2019-12-26T22:36:35Z,3.009,36.77,3.031,36.77,2625
LETYCP27,2019-12-25T05:16:19Z,3.18,36.736999999999995,3.052,36.766,15251
LEUY1RDL,2019-12-20T01:21:27Z,2.991,36.726,2.9739999999999998,36.695,5965
LEW9EM86,2019-12-26T01:18:18Z,3.05,36.739000000000004,3.014,36.751999999999995,8372
LEXCNW1O,2019-12-27T22:47:34Z,2.983,36.68,3.1430000000000002,36.703,23676
LEY95JS2,2019-12-31T21:15:45Z,2.9939999999999998,36.751,2.844,36.758,15621
LEYD14HU,2019-12-26T01:01:12Z,3.0469999999999997,36.735,2.8280000000000003,36.695,27130
LEZ4WKST,2019-12-31T20:38:03Z,3.011,36.755,3.01,36.757,324
LEZOVFPG,2019-12-21T22:34:41Z,3.0460000000000003,36.757,3.108,36.743,8819
LF1GZ311,2019-12-25T21:32:27Z,2.908,36.71,3.031,36.769,18065
LF1Q42Y6,2019-12-23T23:44:32Z,3.207,36.698,2.995,36.736999999999995,26525
LF3Q8CRN,2019-12-22T20:38:46Z,3.108,36.624,3.198,36.713,20089
LF7BVUV2,2019-12-25T05:14:23Z,2.9960000000000004,36.713,3.109,36.743,22128
LF8LY402,2019-12-28T21:20:16Z,3.012,36.73,3.049,36.647,14692
LFA9OWT4,2019-12-21T05:22:46Z,2.937,36.803000000000004,2.924,36.762,9349
LFAIVH42,2019-12-29T05:16:31Z,3.008,36.72,3.06,36.744,14020
LFBFS17K,2019-12-28T03:13:37Z,3.108,36.742,3.198,36.716,11517
LFBGKYGU,2019-12-26T20:59:37Z,3.057,36.762,3.0989999999999998,36.668,19036
LFDCOA3J,2019-12-25T21:38:14Z,3.176,36.736,3.198,36.715,4039
LFDJ0BRJ,2019-12-20T21:56:11Z,3.0589999999999997,36.751999999999995,2.9930000000000003,36.751999999999995,8419
LFH4YNMI,2019-12-27T00:14:30Z,3.016,36.703,3.14,36.722,16026
LFIL1W8E,2019-12-29T22:44:28Z,3.069,36.745,2.952,36.76,18583
LFIWXBEF,2019-12-31T22:45:01Z,3.0039999999999996,36.775999999999996,3.0839999999999996,36.744,13752
LFK34GJA,2019-12-26T04:07:58Z,3.1910000000000003,36.721,3.1860000000000004,36.719,1133
LFKR6L05,2019-12-28T20:49:15Z,2.9819999999999998,36.759,2.972,36.79,6491
LFM1LOUJ,2019-12-20T21:45:37Z,3.0469999999999997,36.725,2.926,36.760999999999996,16184
LFN40E5X,2019-12-30T04:56:53Z,2.846,36.742,2.9339999999999997,36.797,13800
LFO6XLL0,2019-12-31T20:43:52Z,3.179,36.719,3.1060000000000003,36.736999999999995,9152
LFRE67JW,2019-12-21T21:07:31Z,3.06,36.788000000000004,3.0469999999999997,36.783,1988
LFS68TT5,2019-12-29T23:41:27Z,2.909,36.789,2.924,36.787,1844
LFU095CZ,2019-12-23T05:14:26Z,2.931,36.803000000000004,3.002,36.78,10762
LFUKP1RJ,2019-12-25T22:03:11Z,3.056,36.771,3.207,36.698,18893
LFUQ8Y1S,2019-12-27T23:08:34Z,2.9419999999999997,36.748000000000005,2.943,36.73,5202
LFWVS637,2019-12-26T23:13:35Z,2.928,36.759,2.8280000000000003,36.695,16679
LFYSGESF,2019-12-20T20:53:21Z,3.011,36.811,2.991,36.754,10674
LG1JSDW0,2019-12-21T23:55:59Z,3.0469999999999997,36.736999999999995,3.025,36.742,4643
LG366WWE,2019-12-23T05:37:19Z,3.013,36.717,3.014,36.765,8247
LG5E4MUZ,2019-12-21T23:02:18Z,3.122,36.719,3.052,36.793,15269
LG6CNM8X,2019-12-22T21:31:49Z,3.065,36.702,3.1889999999999996,36.698,15808
LG6WZLHW,2019-12-20T20:03:14Z,2.898,36.804,3.049,36.772,26722
LG7MMSU0,2019-12-28T20:35:42Z,3.037,36.742,3.002,36.741,7803
LG8ACY4U,2019-12-25T21:37:30Z,3.2060000000000004,36.749,3.207,36.698,8440
LG96OH02,2019-12-30T21:30:46Z,3.08,36.699,3.0869999999999997,36.727,4484
LGADSA72,2019-12-28T05:55:51Z,3.0589999999999997,36.781,3.207,36.698,19700
LGE7V7L3,2019-12-27T00:25:15Z,3.062,36.702,3.043,36.717,3903
LGEU6QLD,2019-12-27T00:22:52Z,3.0810000000000004,36.731,3.207,36.698,17149
LGFBUM0P,2019-12-30T20:56:38Z,2.929,36.760999999999996,2.951,36.760999999999996,3437
LGH92DGU,2019-12-31T02:40:42Z,3.057,36.742,3.043,36.717,3933
LGKJWCKW,2019-12-30T20:08:15Z,3.062,36.725,3.049,36.772,8805
LGN1V1ZK,2019-12-31T22:18:44Z,2.91,36.707,2.98,36.754,14048
LGN28LMP,2019-12-26T21:28:17Z,3.093,36.736999999999995,3.063,36.754,4219
LGO4JKQU,2019-12-27T20:10:56Z,3.008,36.707,3.158,36.695,19011
LGPBDU1Y,2019-12-21T01:37:23Z,2.865,36.760999999999996,2.8739999999999997,36.763000000000005,1847
LGQR8O0T,2019-12-21T23:04:53Z,2.9610000000000003,36.765,2.9810000000000003,36.753,2572
LGRBXL3Y,2019-12-26T21:34:04Z,3.0039999999999996,36.79,3.068,36.702,17101
LGRHALCX,2019-12-26T22:40:59Z,3.034,36.735,3.031,36.72,2181
LGROPMCC,2019-12-27T00:05:56Z,3.238,36.72,3.035,36.735,21574
LGVPQKQE,2019-12-25T21:24:49Z,2.945,36.746,2.8280000000000003,36.696,16925
LGY6R33H,2019-12-31T20:33:22Z,3.031,36.768,3.1860000000000004,36.721,17843
LH3UOKTQ,2019-12-26T20:39:29Z,3.073,36.729,3.1830000000000003,36.747,15209
LH6JJZRP,2019-12-20T22:26:43Z,2.998,36.645,2.9930000000000003,36.664,4373
LH6V23LF,2019-12-22T20:09:02Z,2.989,36.724000000000004,2.965,36.705999999999996,10388
LH7UNDGQ,2019-12-27T21:42:05Z,3.265,36.775999999999996,3.092,36.72,24529
LH9P4Z8R,2019-12-23T22:32:03Z,2.9939999999999998,36.751,2.9730000000000003,36.695,14343
LH9TN930,2019-12-26T22:29:12Z,2.9410000000000003,36.725,3.056,36.782,17187
LHB4LX41,2019-12-20T20:31:28Z,3.207,36.698,3.037,36.804,25316
LHFV0UIY,2019-12-22T23:03:28Z,2.998,36.717,2.995,36.738,2672
LHGM8RRT,2019-12-21T21:07:35Z,3.225,36.713,2.923,36.763000000000005,40010
LHGX6198,2019-12-29T21:10:50Z,3.06,36.693000000000005,3.01,36.758,11304
LHH9H6XR,2019-12-27T04:04:18Z,3.052,36.777,2.9810000000000003,36.72,13223
LHIXT1QP,2019-12-26T21:44:11Z,3.2039999999999997,36.701,3.053,36.766999999999996,19378
LHK63AL1,2019-12-24T00:34:17Z,2.998,36.736,2.991,36.753,2773
LHLASH8V,2019-12-20T02:14:22Z,3.0460000000000003,36.754,3.054,36.736999999999995,4150
LHNIAXK5,2019-12-21T03:58:39Z,3.083,36.7,2.931,36.806,27525
LHO0EKWX,2019-12-29T20:29:30Z,2.995,36.75,3.003,36.743,1574
LHQEBKL6,2019-12-24T23:05:26Z,3.049,36.723,3.112,36.732,12880
LHQJ8TUF,2019-12-31T21:50:06Z,3.148,36.722,3.0589999999999997,36.754,12869
LHQRWIOI,2019-12-27T04:31:07Z,3.093,36.738,3.207,36.698,16031
LHR936NC,2019-12-23T22:25:30Z,3.07,36.746,3.036,36.805,13158
LHVOVTLI,2019-12-31T20:49:08Z,3.0189999999999997,36.701,3.0469999999999997,36.756,8910
LHYSFHUG,2019-12-23T21:49:59Z,2.9730000000000003,36.76,3.208,36.698,27546
LHZNA5X0,2019-12-24T00:51:24Z,2.9960000000000004,36.738,3.031,36.769,6481
LI1EFO1H,2019-12-29T22:44:59Z,3.0010000000000003,36.746,2.997,36.742,1527
LI6RG5MV,2019-12-22T00:54:08Z,3.053,36.751999999999995,3.07,36.747,2312
LI8CTZ84,2019-12-30T02:14:06Z,2.951,36.746,3.207,36.699,28007
LI9JV3II,2019-12-28T02:08:03Z,3.003,36.718,3.052,36.794000000000004,13500
LIBBS0F3,2019-12-24T21:52:56Z,2.992,36.759,2.9930000000000003,36.763000000000005,950
LICCSF23,2019-12-23T05:26:08Z,2.884,36.747,3.005,36.775999999999996,16936
LICWH32N,2019-12-21T04:36:27Z,3.01,36.73,3.0839999999999996,36.744,15599
LIDFFB60,2019-12-24T05:42:00Z,2.9560000000000004,36.729,3.063,36.785,14773
LIE4E3YD,2019-12-29T01:27:52Z,3.1439999999999997,36.708,3.1430000000000002,36.739000000000004,13857
LIF77VRK,2019-12-28T22:16:40Z,2.91,36.798,2.943,36.801,4066
LIGFCLCH,2019-12-27T04:02:03Z,2.987,36.783,3.208,36.698,27537
LIGJ71CU,2019-12-24T21:30:41Z,2.983,36.751,3.1860000000000004,36.721,24617
LIGPZA1M,2019-12-29T03:08:43Z,3.1839999999999997,36.727,3.207,36.698,6688
LIHVX7XT,2019-12-31T05:35:43Z,3.0380000000000003,36.709,3.0669999999999997,36.728,7185
LII31P99,2019-12-31T21:50:04Z,2.991,36.765,2.926,36.760999999999996,8357
LIJHOCJJ,2019-12-29T23:29:49Z,3.18,36.725,3.0260000000000002,36.741,17934
LIK5NSOH,2019-12-24T21:11:46Z,3.043,36.760999999999996,3.028,36.69,10492
LIKE4C8U,2019-12-31T00:06:14Z,2.8939999999999997,36.728,2.888,36.751999999999995,4713
LILOGC76,2019-12-25T20:19:52Z,2.9139999999999997,36.7,2.923,36.763000000000005,10607
LIMZFIW7,2019-12-20T20:14:43Z,3.1069999999999998,36.677,2.98,36.754,20751
LIPN1UH3,2019-12-25T00:31:20Z,3.052,36.742,3.065,36.708,8546
LIQYOAXO,2019-12-28T02:15:24Z,3.05,36.745,3.109,36.624,26766
LIR80NST,2019-12-31T21:38:21Z,2.889,36.753,3.014,36.760999999999996,14773
LITW4XJ1,2019-12-24T20:27:06Z,3.0010000000000003,36.714,3.005,36.775999999999996,9389
LIWKVF4J,2019-12-31T21:49:27Z,2.995,36.779,3.2289999999999996,36.705999999999996,28039
LIXKRVZS,2019-12-28T04:53:12Z,3.01,36.76,3.057,36.762,7263
LIXS9SBV,2019-12-29T05:50:01Z,3.0580000000000003,36.769,2.9530000000000003,36.757,21117
LIXYBUOT,2019-12-25T02:10:42Z,3.022,36.759,3.083,36.705,10878
LIYIH35J,2019-12-25T22:20:48Z,3.0580000000000003,36.76,3.222,36.726,17059
LJ0QQBST,2019-12-25T21:35:35Z,3.103,36.707,3.056,36.757,11791
LJ1ZFLG1,2019-12-26T21:02:12Z,2.978,36.754,2.9789999999999996,36.754,83
LJ3QQVF0,2019-12-24T23:47:46Z,3.042,36.741,2.9960000000000004,36.597,22805
LJ6M82OS,2019-12-28T23:47:46Z,2.847,36.744,2.9339999999999997,36.797,13435
LJ809IS9,2019-12-31T20:53:23Z,3.197,36.714,3.07,36.746,17015
LJG71BW1,2019-12-23T21:23:26Z,3.034,36.77,3.083,36.705,13152
LJGT9TSA,2019-12-29T23:32:53Z,3.208,36.698,2.8280000000000003,36.695,44012
LJHU5VEW,2019-12-24T20:11:11Z,2.9819999999999998,36.755,3.025,36.741,7427
LJJLFJ0B,2019-12-23T20:03:02Z,3.208,36.698,3.0060000000000002,36.769,24942
LJJOJUHM,2019-12-30T20:48:53Z,3.035,36.739000000000004,3.035,36.735,1229
LJLIBDQD,2019-12-31T21:06:21Z,3.197,36.713,3.0669999999999997,36.729,18146
LJN0ZSZE,2019-12-28T00:02:07Z,3.077,36.743,3.0580000000000003,36.729,4893
LJNOY90H,2019-12-30T23:45:30Z,3.042,36.698,3.034,36.735,6665
LJQH6X7I,2019-12-31T21:53:35Z,2.995,36.721,3.032,36.73,9867
LJTSNBOE,2019-12-21T23:14:27Z,3.076,36.73,2.8289999999999997,36.695,29658
LJVT1H3U,2019-12-26T23:13:53Z,3.142,36.716,3.03,36.745,14533
LJW66ZY6,2019-12-23T05:40:48Z,3.013,36.774,3.005,36.775999999999996,1637
LJWAZ72X,2019-12-20T22:58:52Z,2.8480000000000003,36.742,2.889,36.751999999999995,5105
LJWKZ4TK,2019-12-27T22:39:42Z,3.2319999999999998,36.731,3.042,36.74,19913
LJWQ9E59,2019-12-24T05:20:42Z,3.056,36.773,3.06,36.78,1562
LJWQVQ77,2019-12-28T20:28:15Z,3.0589999999999997,36.775,2.984,36.743,10735
LJXG9ENF,2019-12-26T00:01:43Z,3.193,36.743,3.051,36.766999999999996,16671
LJXY7YH1,2019-12-22T23:44:11Z,3.031,36.766999999999996,3.032,36.747,4795
LJYEG0F0,2019-12-30T23:07:18Z,3.196,36.698,2.95,36.746,27411
LK04CG5H,2019-12-28T01:01:02Z,2.945,36.629,3.207,36.698,29665
LK0SBPMB,2019-12-31T20:17:58Z,3.0460000000000003,36.741,3.048,36.763000000000005,4669
LK2OO3D4,2019-12-30T22:00:54Z,3.034,36.71,3.043,36.717,2872
LK3I74GD,2019-12-30T22:07:22Z,3.075,36.741,3.075,36.741,2117
LK46NJ92,2019-12-21T20:55:56Z,3.049,36.765,2.9930000000000003,36.754,8492
LK8WGP9A,2019-12-23T22:57:26Z,3.153,36.728,3.082,36.728,11012
LK9MH4YB,2019-12-24T04:51:51Z,3.0589999999999997,36.778,3.207,36.698,18981
LKAOU5LN,2019-12-31T21:56:22Z,3.208,36.7,2.888,36.751999999999995,36892
LKAZAJNV,2019-12-30T23:07:08Z,3.185,36.736999999999995,3.176,36.736,1192
LKGA7PKW,2019-12-26T20:49:30Z,2.9989999999999997,36.646,3.023,36.679,7517
LKH2XV1O,2019-12-29T05:28:25Z,3.0580000000000003,36.760999999999996,3.053,36.797,5617
LKJ0J2WU,2019-12-29T23:22:54Z,3.051,36.771,3.05,36.751,2835
LKJYG0MI,2019-12-21T04:21:23Z,3.077,36.751999999999995,3.1910000000000003,36.748000000000005,17848
LKKO6HZW,2019-12-27T22:35:03Z,3.035,36.73,3.1489999999999996,36.721,13842
LKLBZI4Q,2019-12-31T20:03:16Z,2.997,36.705999999999996,3.0,36.739000000000004,5111
LKLW3TI0,2019-12-29T23:43:37Z,3.043,36.716,3.051,36.736,4671
LKOZL583,2019-12-21T21:42:35Z,3.1180000000000003,36.727,3.154,36.736,6947
LKQNEKZW,2019-12-22T02:11:50Z,3.072,36.751999999999995,3.025,36.760999999999996,7194
LKQPWEH8,2019-12-31T20:07:57Z,3.051,36.695,3.051,36.735,7996
LKRKWAXR,2019-12-23T23:21:19Z,3.07,36.751,3.035,36.735,7677
LKT0WEA9,2019-12-30T05:27:31Z,3.057,36.77,2.949,36.675,25105
LKU8W18U,2019-12-27T20:34:10Z,3.1860000000000004,36.721,3.008,36.648,20216
LKVU72KE,2019-12-22T20:13:03Z,3.2,36.723,3.014,36.765,22948
LL1CBCO6,2019-12-25T20:30:03Z,3.237,36.731,3.215,36.715,7316
LL28RQS4,2019-12-21T22:05:11Z,3.0460000000000003,36.739000000000004,3.0580000000000003,36.76,5593
LL2BJZOL,2019-12-23T22:38:02Z,2.8760000000000003,36.745,2.9339999999999997,36.797,10622
LL2JPUQI,2019-12-25T20:28:24Z,3.236,36.735,3.1860000000000004,36.721,6569
LL3QHXSU,2019-12-26T01:49:12Z,3.0010000000000003,36.592,2.9730000000000003,36.783,32434
LL4J0LBZ,2019-12-30T21:12:38Z,3.198,36.711999999999996,3.1430000000000002,36.739000000000004,9010
LL75VPA5,2019-12-22T04:58:38Z,2.9939999999999998,36.734,3.03,36.72,5028
LL8PAOV4,2019-12-25T21:51:28Z,2.97,36.756,3.2289999999999996,36.705999999999996,29349
LLA44A1H,2019-12-28T21:55:17Z,2.944,36.746,3.013,36.782,10805
LLAA4JSF,2019-12-31T02:19:57Z,3.0389999999999997,36.766,3.057,36.760999999999996,3421
LLCPJ1OL,2019-12-27T02:30:00Z,3.137,36.708,3.037,36.75,13856
LLF8AVBN,2019-12-21T23:15:14Z,3.02,36.785,3.0989999999999998,36.667,26318
LLFLLUDI,2019-12-25T05:51:56Z,3.03,36.739000000000004,3.0069999999999997,36.778,6243
LLHBLG0F,2019-12-26T05:34:20Z,3.221,36.759,2.923,36.763000000000005,34759
LLHGEO95,2019-12-23T05:01:17Z,2.93,36.803000000000004,3.013,36.783,11637
LLKZN79R,2019-12-22T22:23:00Z,3.035,36.731,3.072,36.692,8319
LLL49RL9,2019-12-21T20:15:35Z,2.822,36.695,3.12,36.742,36232
LLLK1G71,2019-12-28T23:15:05Z,3.0469999999999997,36.778,2.8289999999999997,36.695,27677
LLM5W1RH,2019-12-21T23:02:54Z,3.034,36.748000000000005,2.9010000000000002,36.804,20289
LLM7N6J2,2019-12-31T05:16:46Z,3.06,36.755,3.205,36.711,16828
LLMZ958V,2019-12-20T22:27:09Z,2.997,36.786,3.0260000000000002,36.741,7665
LLNLPNHK,2019-12-21T20:49:51Z,3.074,36.74,3.051,36.768,7286
LLPG00X5,2019-12-25T22:46:23Z,3.0839999999999996,36.707,2.931,36.736999999999995,21055
LLQ0H7PB,2019-12-24T23:14:15Z,3.0410000000000004,36.741,2.846,36.745,20352
LLQ71QF6,2019-12-28T21:32:53Z,3.077,36.705,3.285,36.711,21762
LLSX0AQF,2019-12-23T05:42:56Z,3.207,36.698,3.042,36.76,20074
LLT953HJ,2019-12-29T20:56:56Z,3.0460000000000003,36.772,2.8760000000000003,36.654,34673
LLVE9UT8,2019-12-28T21:12:54Z,3.011,36.643,3.07,36.751,21678
LLWTLN2D,2019-12-23T20:17:38Z,2.997,36.719,3.028,36.69,6366
LLX2RVYC,2019-12-31T21:05:05Z,3.063,36.734,3.043,36.744,2917
LLXBW04V,2019-12-29T23:40:59Z,2.91,36.79,2.923,36.787,1844
LLY5UZX8,2019-12-26T20:50:58Z,3.0589999999999997,36.755,2.9730000000000003,36.783,10926
LM0AAUNW,2019-12-24T21:06:10Z,2.965,36.771,2.9730000000000003,36.783,2544
LM1A8WPU,2019-12-24T20:31:37Z,3.0639999999999996,36.759,3.042,36.763000000000005,3196
LM2633L1,2019-12-20T23:01:51Z,3.063,36.788000000000004,3.102,36.707,15214
LM3G9M1K,2019-12-28T20:00:26Z,2.9819999999999998,36.676,3.048,36.646,12563
LM7FEWBI,2019-12-31T20:43:19Z,2.992,36.708,2.9939999999999998,36.754,6601
LM82TD2C,2019-12-31T20:05:38Z,2.9019999999999997,36.799,3.042,36.74,22810
LM8NL52R,2019-12-23T21:28:22Z,3.111,36.736,3.109,36.743,4887
LM9TCY17,2019-12-31T21:13:36Z,2.9939999999999998,36.72,3.048,36.765,12267
LMGKXAHU,2019-12-31T20:24:21Z,2.97,36.699,3.0260000000000002,36.741,17027
LMGOI8MW,2019-12-26T01:18:02Z,3.202,36.701,2.9930000000000003,36.664,28699
LMHFO042,2019-12-31T21:02:50Z,3.1830000000000003,36.733000000000004,3.109,36.743,8639
LMIKUQJY,2019-12-24T21:49:14Z,3.008,36.73,3.023,36.728,5728
LMJ85TWF,2019-12-22T21:44:26Z,3.043,36.805,3.049,36.764,7113
LMJOGK5B,2019-12-20T00:08:34Z,3.0410000000000004,36.671,3.049,36.764,14700
LMKKUI98,2019-12-24T20:18:18Z,2.963,36.76,2.965,36.689,12171
LMLLMAV6,2019-12-22T02:32:57Z,2.975,36.751999999999995,3.207,36.698,26840
LMM8IE6E,2019-12-20T04:06:08Z,2.909,36.804,3.071,36.744,28185
LMNIXQ07,2019-12-20T04:18:40Z,3.005,36.755,3.207,36.698,23976
LMNJFO7C,2019-12-28T21:59:53Z,3.03,36.805,3.284,36.786,39368
LMNMP3HH,2019-12-28T23:18:32Z,3.023,36.7,3.109,36.743,16614
LMPTM4DO,2019-12-31T20:39:51Z,3.185,36.735,3.052,36.793,17287
LMQAJVNY,2019-12-28T00:53:48Z,3.1460000000000004,36.716,2.99,36.753,17699
LMQCZVIS,2019-12-26T00:57:55Z,3.207,36.698,3.241,36.78,12992
LMQTJ631,2019-12-21T00:05:37Z,3.208,36.754,3.173,36.731,5509
LMRDE822,2019-12-29T04:00:16Z,3.075,36.74,3.111,36.72,11242
LMSFCDLG,2019-12-22T03:57:27Z,2.927,36.764,2.923,36.763000000000005,457
LMSO3VOJ,2019-12-27T22:35:36Z,2.965,36.759,3.06,36.701,18201
LMTLB5ZV,2019-12-20T01:17:43Z,2.992,36.762,2.9939999999999998,36.764,727
LMVHG1MJ,2019-12-28T23:24:25Z,3.071,36.744,3.153,36.735,10895
LMXFW5AI,2019-12-20T20:48:06Z,3.235,36.784,3.083,36.705,23310
LMYCEOYH,2019-12-24T03:25:17Z,3.0469999999999997,36.766999999999996,3.051,36.766999999999996,2306
LN0FBHMC,2019-12-24T00:25:17Z,3.0669999999999997,36.728,3.053,36.743,4313
LN17HL2B,2019-12-28T23:32:07Z,2.946,36.765,3.1189999999999998,36.727,24648
LN2ERV3Q,2019-12-27T21:53:54Z,3.051,36.744,3.0460000000000003,36.669000000000004,11060
LN7A3SFW,2019-12-24T21:26:23Z,2.984,36.757,3.055,36.773,12346
LN7CYZNX,2019-12-22T21:33:55Z,3.051,36.768,3.207,36.698,20452
LNBXEXIO,2019-12-28T20:32:08Z,3.2110000000000003,36.719,3.002,36.741,26339
LNC3L1QJ,2019-12-22T02:14:08Z,2.923,36.763000000000005,3.013,36.782,12731
LNDMF1KA,2019-12-31T00:55:30Z,3.0580000000000003,36.76,3.207,36.698,17638
LNDQ0RE5,2019-12-25T21:28:56Z,3.175,36.736,3.14,36.727,4441
LNE2ED1I,2019-12-31T22:30:25Z,3.207,36.7,2.888,36.753,37409
LNGM3GR3,2019-12-30T20:39:49Z,2.945,36.729,2.943,36.73,403
LNH3ZNHC,2019-12-22T22:25:17Z,3.0660000000000003,36.749,2.9819999999999998,36.72,17686
LNIMG147,2019-12-23T00:11:43Z,3.052,36.766999999999996,3.188,36.726,15155
LNL9RLO6,2019-12-21T23:12:24Z,3.02,36.77,2.844,36.701,20595
LNLL6CUK,2019-12-30T05:54:28Z,3.1860000000000004,36.721,3.2,36.704,4521
LNLU980V,2019-12-31T22:09:25Z,3.0010000000000003,36.746,3.1430000000000002,36.739000000000004,19662
LNM66QUQ,2019-12-29T20:07:46Z,3.0239999999999996,36.745,2.99,36.754,4883
LNNV0WTZ,2019-12-28T01:29:39Z,2.967,36.717,3.0860000000000003,36.727,17250
LNOBW39A,2019-12-22T22:48:51Z,2.853,36.754,2.903,36.709,11735
LNOGAAXM,2019-12-21T02:44:16Z,3.071,36.744,3.07,36.744,195
LNPAV3BW,2019-12-22T22:41:27Z,3.02,36.751999999999995,3.031,36.769,3367
LNUQIODO,2019-12-24T21:22:05Z,3.153,36.716,3.028,36.69,17183
LNVGPOTW,2019-12-23T00:50:42Z,3.0460000000000003,36.788000000000004,3.022,36.705999999999996,14069
LNXJ896D,2019-12-20T00:14:53Z,3.1,36.686,2.8280000000000003,36.695,35869
LNYL69ZR,2019-12-22T20:57:44Z,3.095,36.738,3.011,36.758,11368
LO07CBNI,2019-12-22T23:12:28Z,2.946,36.763000000000005,2.985,36.742,7781
LO0B2L67,2019-12-21T21:22:05Z,3.0439999999999996,36.763000000000005,3.207,36.698,19592
LO1DMEL8,2019-12-21T02:12:14Z,3.075,36.74,3.036,36.735,4130
LO4ZVED2,2019-12-30T01:26:07Z,3.07,36.744,3.1910000000000003,36.736999999999995,15302
LO55AC05,2019-12-27T22:44:14Z,3.0380000000000003,36.72,3.188,36.723,19667
LO6860V3,2019-12-21T20:39:29Z,3.173,36.731,3.1860000000000004,36.721,2750
LO6QMABI,2019-12-27T23:28:13Z,3.0669999999999997,36.707,3.063,36.707,324
LO7JPDYS,2019-12-21T23:06:46Z,3.0380000000000003,36.74,3.057,36.78,7729
LO8LQGMB,2019-12-31T20:03:57Z,3.048,36.646,3.042,36.74,13293
LOA1SOSX,2019-12-27T23:29:08Z,3.073,36.743,3.082,36.728,2629
LOAMBB8F,2019-12-31T02:11:55Z,3.014,36.760999999999996,3.109,36.743,16014
LOBY1XL8,2019-12-23T20:46:37Z,2.9739999999999998,36.804,3.011,36.812,7225
LOCDK3F0,2019-12-25T21:11:50Z,3.207,36.713,3.207,36.698,4735
LOCURAGQ,2019-12-31T01:14:27Z,3.071,36.749,3.06,36.774,6747
LOF72XIY,2019-12-22T21:58:50Z,3.065,36.691,3.062,36.748000000000005,9920
LOGM7VGK,2019-12-29T22:04:37Z,3.014,36.704,2.9810000000000003,36.753,9504
LOH81VXC,2019-12-24T21:23:47Z,3.01,36.758,3.1860000000000004,36.721,21350
LOIFXA6Z,2019-12-27T21:35:07Z,3.0669999999999997,36.73,3.0660000000000003,36.728,476
LONI9ONL,2019-12-23T21:32:43Z,3.028,36.754,3.071,36.751,8885
LOORW2DN,2019-12-21T05:29:11Z,2.965,36.696,2.943,36.73,5821
LOOSHB2M,2019-12-23T05:34:10Z,3.0580000000000003,36.760999999999996,3.005,36.775999999999996,8034
LOQ8UUK1,2019-12-21T20:35:49Z,3.074,36.73,3.0410000000000004,36.735,4217
LOSZBH4N,2019-12-26T00:38:31Z,3.055,36.769,3.208,36.698,18501
LOTRMYT0,2019-12-24T21:30:19Z,3.0580000000000003,36.773,2.91,36.711,26442
LOVAOFO7,2019-12-31T22:06:02Z,3.068,36.73,3.037,36.749,8025
LOWZBODZ,2019-12-23T22:32:34Z,3.092,36.741,3.07,36.747,3613
LOYWY1GU,2019-12-31T02:25:42Z,3.013,36.722,3.0839999999999996,36.705,11026
LOZIFXB1,2019-12-24T20:26:08Z,2.943,36.73,3.043,36.717,15409
LP3PX189,2019-12-27T21:21:01Z,3.1439999999999997,36.739000000000004,2.923,36.762,26476
LP3YN8KW,2019-12-28T20:51:31Z,3.1039999999999996,36.724000000000004,3.207,36.698,13435
LP4JM7S7,2019-12-30T02:29:11Z,2.846,36.745,3.07,36.746,26899
LP4SSDTE,2019-12-30T21:14:27Z,3.197,36.713,3.0589999999999997,36.775999999999996,19608
LP6OEX1A,2019-12-31T00:18:05Z,3.188,36.721,2.998,36.779,27698
LPA7W1YP,2019-12-23T22:33:28Z,2.955,36.732,2.949,36.754,6222
LPAFXZHQ,2019-12-30T20:09:40Z,3.11,36.742,2.9789999999999996,36.759,16058
LPAM7QA6,2019-12-29T00:23:35Z,2.987,36.74,3.048,36.765,9840
LPE08WRD,2019-12-24T20:14:22Z,3.053,36.769,2.9739999999999998,36.695,22763
LPEAU43Y,2019-12-28T22:02:44Z,3.2880000000000003,36.77,3.111,36.745,25439
LPFK4WH2,2019-12-22T04:29:49Z,3.193,36.694,3.24,36.718,8844
LPFUK62W,2019-12-31T21:30:38Z,3.198,36.716,3.051,36.736,16991
LPJ0GN6S,2019-12-31T21:01:47Z,3.137,36.731,3.1860000000000004,36.722,6494
LPJQHLTO,2019-12-28T05:09:44Z,3.0410000000000004,36.748000000000005,3.207,36.698,22029
LPLMOCUX,2019-12-28T20:04:31Z,3.076,36.728,2.8280000000000003,36.695,29741
LPNOKJGC,2019-12-27T01:22:37Z,2.944,36.745,2.946,36.763000000000005,3462
LPRBEBHO,2019-12-27T21:44:00Z,2.9730000000000003,36.698,3.094,36.677,19691
LPSAISKO,2019-12-23T05:07:55Z,3.092,36.742,3.0039999999999996,36.718,17417
LPSUSC9G,2019-12-25T23:03:19Z,3.2569999999999997,36.773,3.1860000000000004,36.721,14887
LPSWBU1X,2019-12-21T00:24:05Z,3.096,36.698,3.2889999999999997,36.727,21948
LPVSCVNL,2019-12-25T21:31:54Z,3.178,36.731,3.1260000000000003,36.68,19747
LPWTC7Z5,2019-12-21T21:09:32Z,3.207,36.698,2.889,36.751999999999995,36962
LPX8BOWM,2019-12-23T23:36:43Z,2.9930000000000003,36.75,3.011,36.758,2205
LPXLKXND,2019-12-31T03:28:52Z,3.109,36.743,3.083,36.705,8070
LQ1FCERK,2019-12-25T21:19:45Z,2.9010000000000002,36.802,2.846,36.745,11495
LQ2VAM1C,2019-12-30T03:08:03Z,2.989,36.736999999999995,3.011,36.758,4381
LQ4KIQ7Z,2019-12-27T20:21:37Z,2.992,36.71,2.983,36.729,6216
LQ569DQT,2019-12-31T21:50:37Z,2.991,36.766,2.926,36.760999999999996,8357
LQ8VQBGD,2019-12-27T21:20:53Z,2.938,36.728,3.082,36.727,18652
LQBBB163,2019-12-29T21:10:21Z,3.165,36.668,3.0789999999999997,36.722,12176
LQCO8M4S,2019-12-28T20:02:16Z,3.04,36.742,3.147,36.721,13657
LQD6W1ND,2019-12-22T04:15:39Z,3.008,36.756,2.987,36.751,2292
LQE4C7LL,2019-12-23T22:46:09Z,3.1460000000000004,36.721,3.207,36.698,9381
LQGHMXEA,2019-12-24T23:03:31Z,2.9930000000000003,36.751,3.0580000000000003,36.760999999999996,9674
LQGRF5SH,2019-12-25T22:59:08Z,2.9610000000000003,36.766999999999996,3.071,36.746,17669
LQIOUI3V,2019-12-28T04:59:03Z,3.2,36.716,3.199,36.716,752
LQKYGY1E,2019-12-21T05:29:33Z,3.1189999999999998,36.732,2.943,36.73,22737
LQO95B40,2019-12-25T01:35:30Z,2.966,36.688,2.951,36.738,6912
LQO9T4OJ,2019-12-28T00:16:10Z,3.033,36.731,3.2,36.721,18640
LQP1PGMX,2019-12-29T20:41:41Z,2.847,36.744,3.011,36.758,16075
LQQE38OR,2019-12-30T22:22:15Z,2.995,36.736,3.0180000000000002,36.768,5541
LQQG6EIZ,2019-12-31T20:01:32Z,3.1260000000000003,36.727,3.12,36.743,3164
LQTDYYCY,2019-12-31T05:06:50Z,2.964,36.765,3.0589999999999997,36.718,14319
LQUENCJE,2019-12-27T20:25:43Z,3.0839999999999996,36.728,3.0580000000000003,36.758,5368
LQUFZ24Y,2019-12-23T21:23:08Z,3.035,36.768,2.875,36.652,30873
LQV5CIGH,2019-12-27T21:08:33Z,3.07,36.696,2.8689999999999998,36.650999999999996,26031
LQXPIXBL,2019-12-29T21:57:42Z,2.889,36.753,3.1860000000000004,36.722,33622
LQXU9GR7,2019-12-24T21:03:15Z,2.955,36.67,2.9939999999999998,36.664,4403
LQY1AN3H,2019-12-25T00:23:31Z,3.01,36.758,3.1860000000000004,36.721,21350
LQYTDIOD,2019-12-23T05:59:05Z,3.0639999999999996,36.734,3.01,36.758,7400
LR0AY9JZ,2019-12-26T21:03:22Z,2.875,36.741,3.1,36.668,31037
LR0TJJ6H,2019-12-22T23:43:56Z,3.036,36.739000000000004,3.074,36.751,10527
LR1OEETQ,2019-12-22T23:19:41Z,2.841,36.667,3.173,36.733000000000004,42858
LR34H7HV,2019-12-29T23:51:00Z,2.99,36.758,3.043,36.717,11306
LR3KOY59,2019-12-20T01:14:26Z,2.838,36.722,2.847,36.758,8259
LR5VHE7A,2019-12-30T21:02:28Z,3.0410000000000004,36.741,3.173,36.731,16429
LR6CDKGU,2019-12-27T00:08:52Z,2.845,36.763000000000005,2.889,36.751999999999995,5329
LR73GL23,2019-12-31T21:25:32Z,2.991,36.759,3.0239999999999996,36.774,4712
LR7VVN58,2019-12-27T20:05:09Z,3.051,36.764,3.003,36.718,13340
LR9MF7DO,2019-12-26T22:18:54Z,3.056,36.781,3.208,36.698,20370
LR9WCW60,2019-12-25T05:04:13Z,3.111,36.744,3.0860000000000003,36.713,6674
LR9X6PXI,2019-12-28T05:10:06Z,3.0039999999999996,36.760999999999996,3.207,36.698,23570
LRA1O1KD,2019-12-25T22:08:51Z,3.0639999999999996,36.735,3.053,36.663000000000004,12330
LRAHXIVP,2019-12-30T01:05:16Z,3.022,36.769,2.9789999999999996,36.754,5690
LRAKKM70,2019-12-29T21:28:11Z,3.239,36.771,2.9539999999999997,36.768,34700
LRANK94H,2019-12-30T21:56:53Z,3.0239999999999996,36.751,3.057,36.782,7709
LRBWRTCR,2019-12-27T03:38:32Z,3.057,36.772,3.037,36.733000000000004,7894
LRBYUJOL,2019-12-20T22:29:53Z,3.093,36.678000000000004,3.029,36.784,20922
LRC5FWRF,2019-12-26T20:34:39Z,3.0780000000000003,36.726,3.052,36.793,18905
LRC8MSM3,2019-12-24T21:56:12Z,2.888,36.751999999999995,2.8280000000000003,36.695,12656
LRDS8CDY,2019-12-25T03:39:21Z,3.032,36.741,2.9739999999999998,36.695,19767
LRER5GNP,2019-12-31T20:11:52Z,3.0580000000000003,36.773,3.083,36.705,12848
LRF12VFZ,2019-12-22T23:18:38Z,3.2769999999999997,36.744,3.1439999999999997,36.739000000000004,17036
LRFIOTA4,2019-12-29T23:04:13Z,3.2560000000000002,36.718,3.049,36.75,23127
LRFMIJRD,2019-12-30T21:40:01Z,3.032,36.731,3.034,36.735,4938
LRGZ1UM7,2019-12-24T23:38:48Z,3.04,36.728,3.208,36.698,19678
LRH4E2CA,2019-12-31T20:29:38Z,2.889,36.75,3.111,36.745,29146
LRJMFYTV,2019-12-24T20:47:39Z,3.028,36.702,3.1860000000000004,36.721,20775
LRKHP7MD,2019-12-27T04:49:09Z,3.109,36.743,3.185,36.725,8011
LRKY8LY7,2019-12-30T21:02:59Z,2.955,36.77,2.8739999999999997,36.763000000000005,10673
LRNFV6NM,2019-12-25T21:53:27Z,3.055,36.794000000000004,3.062,36.755,6610
LROCWP1L,2019-12-24T20:28:52Z,3.0869999999999997,36.650999999999996,2.8289999999999997,36.695,37087
LRRPAIP1,2019-12-21T20:49:30Z,3.053,36.794000000000004,3.082,36.727,11492
LRT1HDSI,2019-12-26T04:13:41Z,3.109,36.743,3.094,36.721,6928
LRUAAHWZ,2019-12-31T20:43:55Z,3.0060000000000002,36.757,3.014,36.768,4289
LRVBOFWP,2019-12-21T20:15:55Z,2.915,36.763000000000005,3.054,36.775,20507
LRVE4HA2,2019-12-30T22:21:44Z,3.108,36.743,3.002,36.74,15810
LRXKMS4H,2019-12-24T20:30:33Z,3.056,36.759,2.9960000000000004,36.774,7525
LRYPGGI2,2019-12-23T22:55:18Z,3.055,36.769,3.0780000000000003,36.696,14983
LS0HTUKB,2019-12-20T02:57:41Z,2.8560000000000003,36.681,2.8280000000000003,36.695,4990
LS0WAOFN,2019-12-31T20:52:09Z,3.343,36.751999999999995,3.3569999999999998,36.783,4360
LS3JSEWN,2019-12-23T03:49:32Z,3.219,36.716,3.2439999999999998,36.729,7586
LS663PT0,2019-12-30T21:05:44Z,2.95,36.743,2.943,36.73,2737
LS718309,2019-12-31T21:32:28Z,3.125,36.733000000000004,3.062,36.724000000000004,9416
LS7DBRK8,2019-12-31T21:39:31Z,3.013,36.782,3.1860000000000004,36.721,23819
LS9FR844,2019-12-31T21:05:39Z,3.056,36.786,3.207,36.698,22419
LSAW7BR1,2019-12-31T20:18:40Z,3.07,36.749,2.8280000000000003,36.695,32421
LSCGI7PX,2019-12-20T22:59:52Z,2.859,36.677,2.928,36.65,15504
LSCJDQ6B,2019-12-22T00:11:41Z,3.208,36.698,2.9930000000000003,36.715,28768
LSHXKSW3,2019-12-22T21:32:53Z,2.9989999999999997,36.815,3.029,36.806999999999995,7101
LSI3ADYU,2019-12-25T21:49:05Z,3.202,36.748000000000005,3.207,36.698,7284
LSI55MOI,2019-12-25T21:38:03Z,2.998,36.742,3.082,36.727,11640
LSIIEOOY,2019-12-20T00:09:33Z,3.025,36.760999999999996,3.022,36.759,1337
LSLQTYQ3,2019-12-31T21:03:20Z,3.0669999999999997,36.744,3.208,36.698,17981
LSNG6W4E,2019-12-31T21:42:19Z,2.897,36.747,2.9160000000000004,36.744,1981
LSP6JWRW,2019-12-24T00:09:29Z,2.9739999999999998,36.814,2.984,36.751999999999995,13003
LSPE33XU,2019-12-27T00:10:24Z,3.095,36.745,3.011,36.758,11642
LSPS08BE,2019-12-21T23:36:35Z,3.023,36.769,2.997,36.711999999999996,8972
LSQE23R3,2019-12-27T20:48:58Z,2.935,36.709,3.0589999999999997,36.754,27859
LST6A3K8,2019-12-20T01:10:51Z,3.028,36.744,2.847,36.757,18562
LSVK5L9Y,2019-12-23T20:01:21Z,3.0410000000000004,36.779,3.1860000000000004,36.721,18952
LSX73CAQ,2019-12-23T22:46:29Z,3.2310000000000003,36.73,3.083,36.738,15369
LSZF80J3,2019-12-23T00:50:06Z,3.009,36.798,3.1860000000000004,36.722,25877
LT0NFPOV,2019-12-28T21:53:06Z,3.04,36.726,3.207,36.698,19834
LT1G50UI,2019-12-26T04:23:29Z,3.237,36.764,3.2310000000000003,36.731,4032
LT332KB7,2019-12-31T00:08:20Z,3.188,36.741,3.008,36.806,26956
LT4CVYG7,2019-12-29T23:25:09Z,3.193,36.74,3.19,36.714,5379
LT4MYGCB,2019-12-28T21:55:40Z,3.037,36.738,3.0410000000000004,36.74,1535
LT4QXB21,2019-12-22T22:13:52Z,3.05,36.771,3.073,36.735,6678
LT504PKU,2019-12-25T20:14:41Z,3.0010000000000003,36.741,3.01,36.77,4659
LT5ZYEV7,2019-12-29T05:58:43Z,3.1689999999999996,36.729,3.207,36.698,7347
LT9BFSZW,2019-12-28T20:25:20Z,2.839,36.71,2.9730000000000003,36.754,15769
LTE82ASD,2019-12-29T21:10:57Z,2.9730000000000003,36.754,2.924,36.804,9889
LTEJWYK4,2019-12-22T00:03:30Z,3.19,36.716,3.077,36.75,12778
LTGPOHE7,2019-12-31T21:06:34Z,3.037,36.751,3.0580000000000003,36.775,5375
LTHCZT6D,2019-12-31T20:32:53Z,2.91,36.8,2.892,36.727,11418
LTJFD5EE,2019-12-20T20:48:06Z,2.995,36.754,2.9539999999999997,36.742,7173
LTKEG9TX,2019-12-20T20:05:49Z,3.2030000000000003,36.699,3.043,36.717,19691
LTKYL5B1,2019-12-26T20:13:35Z,2.9539999999999997,36.742,3.075,36.741,17886
LTLJ6K8Q,2019-12-21T01:14:30Z,2.9819999999999998,36.766,3.043,36.749,8097
LTO3WFL6,2019-12-25T05:55:05Z,2.988,36.713,3.082,36.727,15389
LTOWSK0K,2019-12-31T22:21:51Z,3.043,36.716,3.168,36.666,19373
LTQ3ZPT1,2019-12-21T04:30:38Z,3.034,36.738,3.207,36.698,19902
LTR319JT,2019-12-30T23:27:31Z,3.089,36.71,3.05,36.766,10833
LTRISYND,2019-12-24T20:35:26Z,2.84,36.696,2.85,36.703,1767
LTUTH50J,2019-12-22T20:44:14Z,3.0610000000000004,36.784,2.992,36.792,11778
LTXZCK5E,2019-12-31T20:19:42Z,3.0589999999999997,36.774,3.0410000000000004,36.741,6653
LTZABLGH,2019-12-26T20:39:54Z,3.1639999999999997,36.709,2.991,36.753,21152
LTZEQMPI,2019-12-31T20:01:38Z,2.975,36.814,3.056,36.773,13349
LTZQB3JD,2019-12-20T22:12:09Z,3.1,36.676,2.903,36.709,26356
LU2EK0DO,2019-12-24T04:24:15Z,3.109,36.743,3.207,36.699,12199
LU2Q3ZZF,2019-12-23T20:33:26Z,2.966,36.771,3.109,36.743,15916
LU3CTULH,2019-12-28T21:18:37Z,3.055,36.751999999999995,3.052,36.753,271
LU5AMFGC,2019-12-24T04:58:59Z,3.003,36.751999999999995,3.208,36.698,26516
LU624DG1,2019-12-22T20:40:07Z,3.054,36.77,3.093,36.704,14076
LU7ESFLK,2019-12-27T23:21:58Z,3.077,36.742,3.045,36.764,4616
LU8PF4IG,2019-12-21T04:48:05Z,3.0810000000000004,36.732,3.207,36.698,17256
LUBRQ49X,2019-12-24T20:24:33Z,3.133,36.722,3.207,36.698,11866
LUCL3CJL,2019-12-22T04:55:45Z,3.237,36.716,3.1010000000000004,36.746,15225
LUF67RP1,2019-12-23T22:08:22Z,3.199,36.715,3.1919999999999997,36.736999999999995,4059
LUG9N0H6,2019-12-27T00:23:11Z,2.975,36.694,2.8739999999999997,36.764,15563
LUHPO9VN,2019-12-27T04:38:20Z,3.074,36.751999999999995,2.991,36.753,10373
LUISHYS8,2019-12-24T20:54:02Z,3.06,36.773,2.984,36.76,11252
LUKK6ABO,2019-12-24T23:01:49Z,3.028,36.77,3.238,36.760999999999996,25109
LUN95FW4,2019-12-22T02:25:41Z,2.9730000000000003,36.695,3.208,36.698,31887
LUOXSK0D,2019-12-21T22:55:04Z,2.947,36.753,2.9739999999999998,36.694,11125
LUPV114F,2019-12-24T21:16:15Z,3.013,36.724000000000004,3.0060000000000002,36.729,1041
LUR2M3R6,2019-12-20T00:48:17Z,2.998,36.725,3.0410000000000004,36.748000000000005,8762
LURD9QNF,2019-12-28T23:55:39Z,2.9930000000000003,36.746,2.8280000000000003,36.695,21720
LUS6S3U6,2019-12-21T23:13:47Z,3.014,36.773,3.032,36.77,2691
LUUPXO3Z,2019-12-26T21:07:12Z,3.0989999999999998,36.743,2.923,36.763000000000005,21139
LUVDCYJF,2019-12-26T20:33:33Z,3.0860000000000003,36.696,3.037,36.688,8947
LUW72B8H,2019-12-29T05:14:31Z,3.207,36.7,3.236,36.739000000000004,8702
LUWQ9C19,2019-12-29T20:19:42Z,3.123,36.618,3.108,36.742,21866
LUWZ0U8Z,2019-12-30T21:26:17Z,3.241,36.732,3.0789999999999997,36.698,20359
LUY0ZC0J,2019-12-26T05:48:05Z,2.9610000000000003,36.766999999999996,3.053,36.766999999999996,10972
LV1UBSFQ,2019-12-31T22:44:19Z,2.909,36.801,3.012,36.719,19668
LV2M4L35,2019-12-20T00:27:24Z,2.9930000000000003,36.714,3.032,36.77,10024
LV3F0TSW,2019-12-21T01:17:41Z,3.0439999999999996,36.741,3.157,36.735,17905
LV60UAMX,2019-12-26T23:35:47Z,3.205,36.699,2.8569999999999998,36.754,37287
LV6JCIKN,2019-12-24T04:04:15Z,3.07,36.735,3.208,36.698,17544
LVB6PYPI,2019-12-30T22:53:14Z,3.0210000000000004,36.784,3.076,36.75,12063
LVBRI4ZW,2019-12-31T20:14:38Z,3.1210000000000004,36.733000000000004,3.075,36.648,16400
LVCZDKC7,2019-12-21T22:04:39Z,3.005,36.753,2.99,36.753,1587
LVDOZ0TH,2019-12-31T22:03:20Z,3.01,36.785,3.011,36.78,1001
LVGNSJB5,2019-12-30T22:01:24Z,2.875,36.763000000000005,2.888,36.751999999999995,2203
LVI5NY4O,2019-12-21T05:24:35Z,2.964,36.763000000000005,2.987,36.715,8051
LVIJHIUC,2019-12-29T00:01:49Z,3.1860000000000004,36.721,3.0580000000000003,36.758,15951
LVJ02JIB,2019-12-26T00:19:51Z,2.8810000000000002,36.681999999999995,2.9819999999999998,36.763000000000005,23391
LVKREQQN,2019-12-24T22:01:16Z,2.92,36.76,3.015,36.765,12354
LVNL3ETH,2019-12-20T02:05:15Z,3.072,36.751,3.017,36.713,13195
LVPMUNQC,2019-12-31T20:17:35Z,2.947,36.754,3.0,36.796,12480
LVPR4J6T,2019-12-20T01:52:42Z,2.938,36.73,2.888,36.751999999999995,8155
LVQEC8ZQ,2019-12-22T20:52:26Z,2.903,36.797,3.012,36.760999999999996,18658
LVRJPCG7,2019-12-29T21:13:29Z,3.207,36.698,3.005,36.777,25617
LVU6PP8Z,2019-12-26T21:08:24Z,3.0180000000000002,36.773,3.0189999999999997,36.769,2930
LVV3TJ3K,2019-12-27T04:59:10Z,2.9730000000000003,36.812,2.928,36.65,27256
LVX8YRKV,2019-12-30T21:48:53Z,3.01,36.76,3.042,36.74,7008
LVXL1A9Q,2019-12-25T21:16:43Z,2.897,36.744,2.9810000000000003,36.754,10631
LVXNVESI,2019-12-30T21:23:16Z,3.0380000000000003,36.74,3.049,36.75,3972
LVYLCKPH,2019-12-26T05:27:54Z,3.074,36.751999999999995,3.0669999999999997,36.751,837
LVZN1OAP,2019-12-25T23:42:11Z,3.109,36.743,3.056,36.771,6915
LW0QMRMZ,2019-12-24T21:00:39Z,3.0860000000000003,36.713,3.1180000000000003,36.726,5643
LW1W2OE7,2019-12-26T05:36:29Z,2.8489999999999998,36.717,2.9989999999999997,36.645,22731
LW21UUM5,2019-12-26T20:46:21Z,3.033,36.732,2.8810000000000002,36.75,18133
LW234CWA,2019-12-22T00:30:27Z,3.06,36.77,2.943,36.73,22422
LW41CUMJ,2019-12-27T21:29:57Z,3.002,36.816,3.082,36.727,17619
LW465LBG,2019-12-24T23:56:18Z,2.9789999999999996,36.748000000000005,2.995,36.736999999999995,3331
LW4ES4CP,2019-12-27T05:48:08Z,3.109,36.743,2.943,36.73,20028
LW4SU8EB,2019-12-25T05:34:30Z,3.0060000000000002,36.78,3.01,36.76,4755
LW83WUOS,2019-12-24T05:49:50Z,3.207,36.698,3.032,36.77,22217
LW88TDOJ,2019-12-22T21:33:20Z,2.971,36.751,2.991,36.753,2614
LW8HRIFP,2019-12-26T21:04:04Z,3.049,36.744,3.048,36.763000000000005,3341
LW8UNF3B,2019-12-27T22:02:58Z,2.955,36.69,2.945,36.668,3420
LWBC77PQ,2019-12-25T20:41:06Z,3.016,36.713,3.025,36.783,14044
LWBWNUVB,2019-12-20T05:34:00Z,3.011,36.758,3.0580000000000003,36.763000000000005,7617
LWCOWKER,2019-12-27T00:37:53Z,3.208,36.698,3.082,36.73,18041
LWCSWJM9,2019-12-25T22:25:20Z,3.05,36.724000000000004,3.049,36.764,5645
LWDBO1W2,2019-12-20T22:33:35Z,3.1839999999999997,36.744,3.043,36.802,22741
LWDS4IJQ,2019-12-21T23:15:33Z,3.0,36.78,3.003,36.718,9523
LWEX3AZW,2019-12-29T20:20:59Z,3.1010000000000004,36.707,3.25,36.754,22052
LWIG1LMJ,2019-12-22T23:49:26Z,2.98,36.758,3.011,36.757,3990
LWLNFP35,2019-12-29T00:06:57Z,3.105,36.723,3.096,36.723,1507
LWO4B0MC,2019-12-29T04:56:25Z,3.207,36.698,3.031,36.77,22217
LWP4U7U1,2019-12-26T22:17:54Z,3.0980000000000003,36.661,3.0989999999999998,36.668,974
LWQKFNXE,2019-12-31T22:33:41Z,3.015,36.760999999999996,2.9819999999999998,36.72,7820
LWRH6P2I,2019-12-24T05:10:53Z,3.177,36.74,3.109,36.743,7969
LWS9IF4V,2019-12-29T05:03:25Z,3.016,36.71,3.2239999999999998,36.714,25309
LWTMVUU5,2019-12-29T04:16:46Z,2.911,36.789,3.207,36.698,37937
LWV92RXV,2019-12-31T21:41:15Z,2.875,36.764,2.9939999999999998,36.738,15922
LWVRKO86,2019-12-27T01:47:56Z,2.8989999999999996,36.795,2.889,36.751999999999995,5478
LWWZ6466,2019-12-30T20:19:13Z,3.2239999999999998,36.705,3.0989999999999998,36.668,15883
LWYEOA6B,2019-12-29T05:50:12Z,2.9810000000000003,36.676,3.06,36.754,22143
LX0ARR4F,2019-12-30T22:40:43Z,3.053,36.762,3.0589999999999997,36.785,4139
LX391V6Z,2019-12-25T22:05:50Z,3.029,36.76,3.017,36.751999999999995,3664
LX4OPQ1K,2019-12-29T22:19:55Z,2.995,36.645,3.0580000000000003,36.7,11684
LX5A03UJ,2019-12-28T21:03:40Z,3.198,36.715,3.221,36.711,4698
LX6DAGU6,2019-12-20T22:26:33Z,3.082,36.707,3.013,36.782,13999
LX6XYFTN,2019-12-29T00:08:35Z,3.025,36.762,3.032,36.742,3914
LX81RD5H,2019-12-25T05:04:24Z,3.112,36.743,3.0860000000000003,36.713,6674
LX8VE9D9,2019-12-23T22:32:32Z,2.988,36.74,3.339,36.743,40773
LX9YOAS5,2019-12-29T22:08:12Z,3.031,36.731,3.0589999999999997,36.789,13981
LXDD5Z6H,2019-12-26T20:34:13Z,2.9619999999999997,36.763000000000005,2.9989999999999997,36.645,22282
LXEXNV3J,2019-12-21T22:29:59Z,3.048,36.782,3.051,36.768,3732
LXG6SRAC,2019-12-24T20:20:06Z,3.105,36.741,2.9939999999999998,36.72,20845
LXGE2445,2019-12-21T20:27:31Z,3.056,36.779,3.2060000000000004,36.705,19089
LXGL6ZJJ,2019-12-20T04:04:41Z,3.147,36.717,3.057,36.762,11709
LXH2MSZU,2019-12-21T21:50:01Z,2.94,36.801,2.923,36.763000000000005,9355
LXHGIRG9,2019-12-28T21:32:27Z,3.003,36.772,2.9730000000000003,36.784,3866
LXJYV0WR,2019-12-25T00:33:45Z,3.147,36.732,3.1060000000000003,36.736999999999995,5445
LXKICCR7,2019-12-21T23:25:07Z,3.188,36.746,3.205,36.716,7372
LXMN2IKB,2019-12-21T21:09:10Z,2.889,36.753,2.997,36.773,15368
LXNBM7WI,2019-12-26T20:16:08Z,3.035,36.802,3.094,36.721,22178
LXNKWD6T,2019-12-31T20:15:56Z,2.9560000000000004,36.73,3.207,36.698,28720
LXNQK22Z,2019-12-25T22:59:05Z,3.092,36.743,3.0669999999999997,36.693000000000005,11625
LXQK244L,2019-12-22T21:07:33Z,2.9530000000000003,36.743,3.128,36.718,19878
LXQPUSUG,2019-12-24T20:53:07Z,2.9819999999999998,36.751,3.076,36.742,15669
LXSYJ25C,2019-12-20T23:19:15Z,2.988,36.77,2.923,36.763000000000005,6983
LXTU3PWR,2019-12-21T22:12:43Z,3.207,36.699,3.011,36.758,23571
LXTUFHGT,2019-12-23T22:35:46Z,3.022,36.749,3.022,36.77,5148
LXUTUECA,2019-12-30T21:35:44Z,2.995,36.754,2.951,36.668,18577
LXV4HYP6,2019-12-25T04:54:14Z,3.082,36.727,3.052,36.793,18313
LY0H2PI4,2019-12-29T21:05:51Z,3.054,36.754,3.2289999999999996,36.705999999999996,22508
LY0HWDRK,2019-12-20T20:36:55Z,2.965,36.766999999999996,2.98,36.753,3445
LY16PYYR,2019-12-24T05:08:33Z,3.037,36.733000000000004,3.005,36.775999999999996,7785
LY4GEVJ9,2019-12-26T21:47:19Z,2.911,36.753,2.943,36.73,5883
LY82JY7K,2019-12-26T20:18:59Z,2.969,36.756,2.9739999999999998,36.753,636
LYCA6CRQ,2019-12-25T21:24:43Z,3.008,36.81,2.99,36.646,28452
LYDEGE4W,2019-12-29T05:14:01Z,3.207,36.7,3.2310000000000003,36.73,6966
LYDLQXPF,2019-12-27T01:11:55Z,3.0469999999999997,36.755,3.05,36.771,4484
LYE4ZS30,2019-12-27T20:49:49Z,3.0260000000000002,36.759,3.0580000000000003,36.692,11039
LYEUZMMH,2019-12-20T20:09:36Z,3.042,36.74,3.065,36.723,4268
LYFQMEB7,2019-12-23T23:06:07Z,3.074,36.739000000000004,3.0460000000000003,36.765,4982
LYM2AMHS,2019-12-21T04:42:00Z,3.0469999999999997,36.754,2.983,36.781,8427
LYM7ZYJN,2019-12-20T22:21:56Z,3.1,36.677,3.14,36.716,6062
LYNL5DKU,2019-12-23T00:02:13Z,3.196,36.719,2.886,36.756,37394
LYPW8Y2U,2019-12-27T20:54:52Z,2.986,36.719,3.207,36.698,27418
LYSTSR9N,2019-12-25T03:54:25Z,3.0589999999999997,36.751,3.013,36.782,8411
LYTO7OKS,2019-12-25T22:20:36Z,3.139,36.67,3.1239999999999997,36.704,6684
LYTZ3P1U,2019-12-30T20:02:12Z,3.005,36.713,2.9960000000000004,36.719,1698
LYUIBDWV,2019-12-24T05:43:55Z,2.988,36.751,3.013,36.783,5338
LYVV9J6Y,2019-12-22T21:22:22Z,2.923,36.763000000000005,3.092,36.736999999999995,20367
LYWI40A8,2019-12-31T20:09:17Z,2.8789999999999996,36.733000000000004,2.889,36.753,4380
LYWUKNAU,2019-12-22T20:15:10Z,3.153,36.735,3.051,36.736,11696
LYX723G2,2019-12-24T22:43:55Z,2.9610000000000003,36.758,3.048,36.646,26829
LYX9X1KV,2019-12-29T00:19:23Z,3.0210000000000004,36.76,3.028,36.766999999999996,2516
LYXPAG1M,2019-12-27T20:03:14Z,3.057,36.760999999999996,3.083,36.705,12099
LYXQ9W7P,2019-12-30T21:33:41Z,3.175,36.736,3.028,36.691,19865
LYY83FF8,2019-12-25T22:28:11Z,3.1180000000000003,36.744,3.108,36.624,24286
LYYQI3V6,2019-12-27T00:19:44Z,3.113,36.725,2.888,36.751999999999995,26931
LZ01PI0Z,2019-12-26T00:23:52Z,2.995,36.719,3.029,36.766,8689
LZ1D9XO2,2019-12-29T23:29:33Z,3.1839999999999997,36.723,3.072,36.749,17004
LZ1VDD99,2019-12-21T20:38:59Z,3.051,36.747,3.037,36.771,4009
LZ2VYETU,2019-12-25T20:32:04Z,2.96,36.77,2.98,36.753,3127
LZ2YR9BT,2019-12-26T21:07:55Z,3.105,36.654,3.072,36.692,8737
LZ4RRTOJ,2019-12-27T01:07:32Z,3.0180000000000002,36.702,3.025,36.742,9646
LZ79ZDZZ,2019-12-28T22:08:54Z,3.241,36.779,3.05,36.715,31248
LZ7GQOES,2019-12-30T20:04:39Z,3.033,36.722,2.9930000000000003,36.728,6664
LZDWTZE6,2019-12-31T01:01:23Z,3.01,36.758,2.98,36.753,4078
LZF2I70A,2019-12-22T02:35:28Z,3.207,36.698,3.052,36.793,22464
LZG844MJ,2019-12-31T20:42:23Z,3.068,36.744,3.208,36.698,18020
LZIVB892,2019-12-30T03:15:24Z,2.9810000000000003,36.753,3.207,36.698,26353
LZJXQDDX,2019-12-29T20:48:00Z,3.083,36.743,3.2430000000000003,36.777,20312
LZK5WBZA,2019-12-21T05:41:06Z,3.0069999999999997,36.731,3.009,36.77,6440
LZKMP3ZU,2019-12-21T02:14:28Z,3.074,36.704,2.923,36.623000000000005,20319
LZN0Q5NS,2019-12-24T20:06:35Z,3.076,36.735,3.2889999999999997,36.727,26645
LZS49OUV,2019-12-29T21:20:01Z,3.201,36.717,3.193,36.74,4610
LZSV36FR,2019-12-24T20:52:49Z,2.975,36.756,3.037,36.732,9145
LZVFF3TA,2019-12-23T02:19:11Z,2.995,36.736999999999995,2.9810000000000003,36.754,4194
LZXIQSDC,2019-12-22T01:25:27Z,3.1630000000000003,36.71,3.0410000000000004,36.748000000000005,18471
M02LZOHU,2019-12-21T04:47:53Z,3.048,36.766999999999996,3.207,36.698,20104
M03I87KP,2019-12-21T21:31:42Z,2.963,36.76,2.96,36.771,1758
M03Y99H2,2019-12-24T00:37:11Z,3.1180000000000003,36.726,3.208,36.698,14935
M06R7LHV,2019-12-24T20:25:47Z,2.945,36.745,3.0260000000000002,36.741,8948
M08QKNL4,2019-12-25T05:36:33Z,2.9210000000000003,36.76,3.015,36.765,12223
M08TAH9C,2019-12-26T21:48:09Z,2.9730000000000003,36.699,3.015,36.753,15362
M090WE8X,2019-12-27T05:07:20Z,3.032,36.711,3.1839999999999997,36.732,19910
M09N67D0,2019-12-23T05:34:21Z,3.139,36.703,3.0239999999999996,36.783,25130
M0CHVVMM,2019-12-23T21:34:40Z,3.0869999999999997,36.708,2.923,36.762,21080
M0D1SDIR,2019-12-28T21:19:10Z,2.888,36.751,3.0580000000000003,36.76,19465
M0FFH5MC,2019-12-29T00:43:11Z,2.9130000000000003,36.778,3.207,36.698,37676
M0J4J130,2019-12-27T22:20:15Z,3.053,36.772,2.9960000000000004,36.754,10382
M0J9HLKM,2019-12-23T01:19:50Z,3.0989999999999998,36.705999999999996,3.068,36.736,7533
M0JXBGQ5,2019-12-25T04:42:22Z,3.091,36.711999999999996,3.1189999999999998,36.727,4080
M0JZL5JT,2019-12-26T21:32:11Z,3.2089999999999996,36.721,2.998,36.703,36026
M0KK9L2W,2019-12-22T21:13:37Z,3.198,36.711999999999996,3.031,36.77,21416
M0LY85R2,2019-12-31T00:16:12Z,2.9410000000000003,36.691,3.179,36.731,33720
M0N7IBU3,2019-12-22T00:57:22Z,3.035,36.717,2.888,36.751999999999995,19789
M0N9O0SH,2019-12-22T20:06:41Z,3.053,36.789,3.08,36.698,17628
M0O2Q6OJ,2019-12-28T21:01:55Z,2.845,36.743,2.9789999999999996,36.754,16604
M0Q5VZDA,2019-12-25T20:37:30Z,3.208,36.698,2.975,36.753,26423
M0RFPMSJ,2019-12-22T01:32:08Z,2.998,36.726,3.095,36.746,16044
M0RV1GA8,2019-12-25T02:47:47Z,2.9939999999999998,36.751,3.003,36.718,5730
M0T2HHAZ,2019-12-31T21:38:20Z,3.135,36.739000000000004,3.083,36.705,7877
M0UZVHIT,2019-12-24T05:46:31Z,2.958,36.772,2.966,36.771,1676
M0VOB3T7,2019-12-20T01:37:50Z,2.952,36.763000000000005,2.9339999999999997,36.797,5579
M0W8URMG,2019-12-29T22:06:24Z,3.0580000000000003,36.778,3.1860000000000004,36.721,15614
M0WFZ7Q5,2019-12-28T00:57:01Z,2.967,36.758,2.847,36.758,13273
M0WJRAIE,2019-12-21T00:58:29Z,3.0860000000000003,36.608000000000004,3.054,36.792,27703
M0WQGSXW,2019-12-29T00:49:08Z,3.2769999999999997,36.747,3.339,36.744,7483
M0Y76GQC,2019-12-30T20:18:10Z,3.177,36.723,3.052,36.793,17047
M0Y80CTS,2019-12-23T22:12:42Z,3.168,36.665,3.176,36.718,11977
M0YGSW1L,2019-12-25T21:24:45Z,2.967,36.757,3.0260000000000002,36.742,8004
M0YWBYTL,2019-12-31T20:40:54Z,2.965,36.756,3.032,36.769,7828
M0Z4GL1M,2019-12-20T20:14:20Z,3.177,36.736999999999995,3.228,36.707,9701
M0ZLMP92,2019-12-20T22:52:41Z,2.977,36.754,2.99,36.753,1751
M10RBQRL,2019-12-22T04:29:26Z,3.188,36.694,3.241,36.717,8968
M1177UE8,2019-12-21T00:07:03Z,3.091,36.607,3.1430000000000002,36.703,15656
M14LUZHA,2019-12-21T05:38:11Z,3.138,36.73,3.0789999999999997,36.698,9155
M167PXBK,2019-12-28T01:00:08Z,2.9939999999999998,36.751,3.055,36.757,9683
M16ZSZT8,2019-12-24T05:57:22Z,2.99,36.75,2.9810000000000003,36.78,6342
M18JOFGT,2019-12-21T20:57:26Z,3.049,36.764,3.07,36.746,4708
M19U6Z4R,2019-12-27T22:07:02Z,3.218,36.722,3.057,36.760999999999996,18782
M19W6DHX,2019-12-26T23:04:27Z,3.1919999999999997,36.735,3.1430000000000002,36.704,14199
M1AE0TU4,2019-12-29T02:09:24Z,3.075,36.741,2.951,36.746,17995
M1AQHHML,2019-12-27T23:28:17Z,2.9960000000000004,36.748000000000005,2.987,36.714,4287
M1DDA741,2019-12-20T23:54:34Z,3.025,36.742,3.013,36.782,7096
M1EALFOQ,2019-12-23T22:27:17Z,2.986,36.717,3.003,36.718,2703
M1EFQ1LK,2019-12-25T23:54:34Z,3.1239999999999997,36.72,3.207,36.698,12921
M1EO3VPS,2019-12-27T20:03:58Z,3.0780000000000003,36.722,2.889,36.751999999999995,22883
M1G32HO1,2019-12-31T21:57:03Z,3.0260000000000002,36.76,2.9739999999999998,36.695,17996
M1GN0GHX,2019-12-23T20:48:45Z,2.987,36.751,3.005,36.775999999999996,5664
M1H73XWD,2019-12-30T01:10:51Z,3.12,36.743,3.207,36.698,22250
M1HCBF6G,2019-12-29T23:55:51Z,3.109,36.722,3.1860000000000004,36.721,9837
M1HCVFGY,2019-12-30T22:45:34Z,2.949,36.741,3.014,36.760999999999996,8992
M1LBAXHB,2019-12-20T20:06:23Z,2.9930000000000003,36.751999999999995,2.889,36.751999999999995,12916
M1MH4MKQ,2019-12-30T01:28:01Z,2.977,36.701,3.011,36.758,15200
M1MQQPZI,2019-12-31T21:01:03Z,3.1460000000000004,36.731,3.208,36.698,9375
M1OP3OMR,2019-12-27T05:20:41Z,3.074,36.751,3.077,36.749,3495
M1P2ML3M,2019-12-20T22:44:40Z,2.966,36.757,2.9789999999999996,36.755,1224
M1P7UN4W,2019-12-26T23:08:58Z,3.083,36.743,3.207,36.698,14891
M1QALK2X,2019-12-27T20:16:18Z,3.2569999999999997,36.773,3.241,36.779,4176
M1R1MJ50,2019-12-24T21:59:52Z,3.013,36.754,3.0380000000000003,36.734,4299
M1S7DPVK,2019-12-27T03:49:36Z,3.2510000000000003,36.792,3.1189999999999998,36.739000000000004,17934
M1T97EYK,2019-12-20T01:23:05Z,3.093,36.742,2.98,36.753,14174
M1XQ9T0U,2019-12-31T20:49:17Z,3.215,36.693000000000005,3.201,36.715,17239
M1YDMP1W,2019-12-24T05:43:47Z,3.0589999999999997,36.766,3.0180000000000002,36.768,6956
M1YROYH3,2019-12-30T20:57:36Z,3.056,36.771,3.009,36.78,6812
M1Z2HMEJ,2019-12-24T22:22:56Z,2.846,36.744,3.207,36.698,37699
M1ZML622,2019-12-25T23:42:30Z,2.992,36.759,3.0580000000000003,36.76,9245
M1ZOUYS9,2019-12-27T00:04:28Z,3.055,36.753,3.2289999999999996,36.707,22508
M201ZW9M,2019-12-26T20:15:55Z,3.182,36.723,3.208,36.698,5285
M217TT66,2019-12-29T05:21:23Z,3.0460000000000003,36.78,3.208,36.698,21731
M21OD9MD,2019-12-24T03:06:52Z,3.353,36.739000000000004,3.2889999999999997,36.726,10983
M22VHODJ,2019-12-23T02:43:30Z,3.176,36.721,3.051,36.736,14683
M26G13KB,2019-12-27T21:35:40Z,2.915,36.804,3.094,36.677,34282
M27D49M6,2019-12-25T20:23:22Z,2.991,36.718,3.108,36.743,21401
M28N25D5,2019-12-24T00:08:57Z,3.014,36.715,2.9930000000000003,36.664,9070
M29GLJO2,2019-12-24T20:10:03Z,2.947,36.743,3.057,36.764,13511
M29T7P89,2019-12-30T20:33:52Z,2.944,36.744,3.052,36.793,13635
M2AG5M0A,2019-12-31T22:07:15Z,2.9819999999999998,36.702,2.951,36.668,7998
M2AQ866B,2019-12-31T20:57:37Z,3.0039999999999996,36.713,2.991,36.753,6388
M2BA031D,2019-12-24T05:48:54Z,3.115,36.728,3.01,36.771,14666
M2CP89CU,2019-12-29T22:15:29Z,2.9,36.802,3.0010000000000003,36.709,20106
M2DLOYF1,2019-12-22T20:44:35Z,3.076,36.72,3.222,36.726,18447
M2E7MXTV,2019-12-21T04:14:30Z,3.003,36.718,3.0589999999999997,36.769,14780
M2F1C2O7,2019-12-30T21:03:33Z,3.198,36.713,3.055,36.745,19782
M2G7C4PY,2019-12-25T21:36:16Z,3.1189999999999998,36.723,3.08,36.723,5717
M2H7CF8O,2019-12-27T01:44:10Z,3.073,36.729,3.0669999999999997,36.729,1530
M2HFE8WU,2019-12-23T21:45:15Z,3.239,36.77,3.1430000000000002,36.739000000000004,12301
M2HMTSSL,2019-12-20T20:56:14Z,3.2460000000000004,36.812,3.168,36.665,27717
M2JDHL9T,2019-12-26T23:34:02Z,3.343,36.748000000000005,3.2289999999999996,36.707,20246
M2JXHB53,2019-12-22T21:06:17Z,2.991,36.766,3.005,36.775999999999996,3358
M2KPVFPA,2019-12-24T00:27:13Z,3.011,36.758,3.176,36.718,20365
M2M9P0RO,2019-12-23T20:32:56Z,3.0660000000000003,36.735,3.207,36.698,17261
M2N3FDYB,2019-12-31T00:58:39Z,3.0460000000000003,36.736999999999995,3.0860000000000003,36.741,6330
M2N67BCW,2019-12-27T20:07:46Z,3.049,36.768,2.985,36.743,10508
M2N8UIO1,2019-12-26T20:04:44Z,3.054,36.773,2.9339999999999997,36.797,16818
M2NK9NNL,2019-12-31T01:43:52Z,3.034,36.734,3.083,36.705,8560
M2O8I35T,2019-12-22T21:17:50Z,3.057,36.758,3.003,36.718,13509
M2PVBIYO,2019-12-31T22:18:53Z,2.9930000000000003,36.751,3.07,36.746,14139
M2RSKPAU,2019-12-23T01:19:14Z,2.944,36.746,3.089,36.711999999999996,17757
M2SI0VMS,2019-12-25T05:56:08Z,2.8280000000000003,36.699,3.109,36.743,36106
M2T70TV9,2019-12-29T20:05:13Z,3.1430000000000002,36.671,3.113,36.691,6657
M2UIF4TP,2019-12-31T04:15:45Z,2.967,36.771,3.208,36.698,27836
M2V5ILP3,2019-12-29T00:31:28Z,3.02,36.77,3.074,36.751,8411
M2VUS8BC,2019-12-28T23:31:07Z,3.076,36.75,2.951,36.741,16718
M2XLA4AX,2019-12-26T20:02:49Z,3.197,36.713,2.98,36.754,27301
M2YJ93MM,2019-12-27T20:26:32Z,2.992,36.707,2.984,36.743,5384
M30F9C75,2019-12-21T21:34:26Z,3.0410000000000004,36.715,3.161,36.736,24444
M31SU6DE,2019-12-23T05:44:03Z,3.0460000000000003,36.785,3.052,36.793,1865
M35PQBKQ,2019-12-24T21:41:58Z,3.036,36.739000000000004,2.9810000000000003,36.753,7563
M36ST0ZM,2019-12-29T20:29:21Z,2.9939999999999998,36.75,3.003,36.743,1574
M3B3H3K6,2019-12-25T22:12:30Z,3.2289999999999996,36.705999999999996,3.1860000000000004,36.721,6186
M3BP7WHL,2019-12-23T21:39:03Z,2.906,36.789,2.826,36.693000000000005,20296
M3D4STNF,2019-12-24T22:22:17Z,3.196,36.715,3.1910000000000003,36.736999999999995,4253
M3H0RG2P,2019-12-23T20:09:14Z,3.0380000000000003,36.72,3.102,36.726,12014
M3ILLWLT,2019-12-24T21:46:56Z,2.9589999999999996,36.713,3.109,36.743,24735
M3JMP20M,2019-12-27T23:13:12Z,2.9789999999999996,36.754,2.9810000000000003,36.754,725
M3L7AVPZ,2019-12-23T22:20:16Z,3.2539999999999996,36.777,3.052,36.794000000000004,26130
M3LJ8EBB,2019-12-23T20:00:11Z,2.9219999999999997,36.793,3.0789999999999997,36.723,27198
M3LZM0ZR,2019-12-22T20:08:33Z,3.125,36.704,3.0989999999999998,36.668,7148
M3M0HE3Z,2019-12-20T00:59:23Z,2.989,36.723,2.983,36.689,5730
M3N20654,2019-12-30T20:35:08Z,3.1489999999999996,36.705,3.0239999999999996,36.745,14522
M3OGKNQH,2019-12-26T23:26:32Z,3.057,36.791,2.846,36.744,23415
M3OKH8C8,2019-12-28T22:26:21Z,2.964,36.758,3.068,36.731,15939
M3OLJYOG,2019-12-23T22:21:46Z,3.034,36.772,2.944,36.746,12257
M3PGDV6G,2019-12-24T01:33:32Z,3.045,36.763000000000005,3.207,36.698,19547
M3PVJ1KH,2019-12-26T20:00:19Z,2.9410000000000003,36.792,3.2310000000000003,36.731,38326
M3R59P5C,2019-12-30T22:53:13Z,2.95,36.685,3.02,36.775,22137
M3RAMSN2,2019-12-27T21:00:59Z,2.951,36.746,2.969,36.76,3634
M3UJ3CO7,2019-12-31T21:44:54Z,2.9930000000000003,36.751999999999995,3.01,36.758,2229
M3V6HLQR,2019-12-21T21:21:39Z,3.028,36.77,3.208,36.698,24131
M3VH5D8N,2019-12-25T20:04:45Z,3.0610000000000004,36.734,3.3089999999999997,36.769,31270
M3XG41K3,2019-12-29T05:37:02Z,2.995,36.717,3.01,36.812,14363
M3YJV2JZ,2019-12-25T21:41:03Z,3.06,36.778,3.197,36.713,18307
M3Z3GIZH,2019-12-22T04:50:07Z,3.207,36.699,3.1239999999999997,36.704,10926
M412MMZQ,2019-12-29T21:25:17Z,2.9810000000000003,36.754,2.966,36.758,1682
M431B35Z,2019-12-27T21:11:53Z,3.198,36.716,3.0660000000000003,36.731,17411
M4380L3F,2019-12-30T21:07:23Z,3.048,36.646,3.051,36.733000000000004,11475
M4592BL7,2019-12-21T05:51:52Z,3.174,36.733000000000004,2.9739999999999998,36.695,34406
M45I45IU,2019-12-20T22:18:29Z,3.2030000000000003,36.698,3.035,36.736,20542
M46FNXS8,2019-12-27T20:58:37Z,2.9960000000000004,36.739000000000004,3.34,36.743,40175
M4735LMO,2019-12-30T22:38:06Z,3.045,36.764,3.108,36.743,7528
M47O3KSP,2019-12-28T21:22:55Z,3.063,36.742,3.003,36.718,10933
M483OW3K,2019-12-31T22:25:40Z,3.0469999999999997,36.764,3.0410000000000004,36.769,2804
M48JONFA,2019-12-26T20:30:52Z,3.185,36.727,3.054,36.693000000000005,19332
M49OVD8K,2019-12-24T20:58:24Z,2.845,36.69,3.049,36.75,24462
M4AI0WIV,2019-12-25T01:13:22Z,3.05,36.745,3.049,36.769,3349
M4COL6UL,2019-12-26T20:26:10Z,3.05,36.765,3.197,36.713,18475
M4CSUOKW,2019-12-31T21:07:37Z,3.069,36.745,3.1519999999999997,36.726,9122
M4FHS6QU,2019-12-30T22:34:28Z,3.338,36.746,3.339,36.744,3017
M4GL0CXY,2019-12-21T21:37:12Z,3.0039999999999996,36.711999999999996,2.8739999999999997,36.763000000000005,19585
M4JK39GS,2019-12-28T01:10:30Z,3.017,36.689,3.051,36.72,5530
M4LMWI2I,2019-12-26T22:28:46Z,2.983,36.681,3.003,36.718,6471
M4MY2EHO,2019-12-25T21:34:39Z,2.978,36.755,3.043,36.717,11712
M4MZ7QR6,2019-12-26T21:54:10Z,3.1860000000000004,36.721,2.923,36.763000000000005,30110
M4OUY1WG,2019-12-31T20:03:49Z,3.076,36.726,3.076,36.741,4791
M4PTWF1T,2019-12-27T20:43:48Z,3.029,36.766,2.988,36.705999999999996,11076
M4T8MTV3,2019-12-31T22:47:41Z,3.0610000000000004,36.781,3.071,36.747,9077
M4TZN0OI,2019-12-31T22:20:18Z,2.9930000000000003,36.751,3.07,36.746,14151
M4UJ29BN,2019-12-27T03:45:22Z,3.055,36.75,3.0580000000000003,36.732,6291
M4UPVCVS,2019-12-22T22:05:07Z,3.083,36.705,3.0669999999999997,36.707,2887
M4UQVHJ2,2019-12-31T20:35:55Z,3.103,36.738,3.062,36.732,5565
M4VU2OY4,2019-12-31T21:44:47Z,3.032,36.757,3.042,36.74,4850
M4VZXJAQ,2019-12-29T21:32:08Z,3.198,36.713,3.1839999999999997,36.717,3881
M4WHBTP8,2019-12-22T05:19:15Z,3.3510000000000004,36.758,3.057,36.751,35340
M4WUJZ9D,2019-12-23T21:26:46Z,3.07,36.751999999999995,3.034,36.735,7677
M4XNXUDX,2019-12-24T20:55:34Z,3.045,36.746,2.935,36.797,16564
M4ZI5IQA,2019-12-25T21:04:22Z,3.1010000000000004,36.735,3.071,36.751,4100
M503SF67,2019-12-29T00:30:44Z,3.082,36.743,3.036,36.747,8816
M50DVRII,2019-12-27T05:22:59Z,3.07,36.729,3.043,36.717,4939
M50SFU7N,2019-12-24T05:20:01Z,3.068,36.705,3.093,36.741,10330
M52CJ3VG,2019-12-26T20:04:52Z,3.0060000000000002,36.729,3.207,36.698,23321
M537G8AU,2019-12-31T21:09:10Z,3.1430000000000002,36.74,2.98,36.754,20421
M53M6JUF,2019-12-30T21:04:36Z,3.013,36.771,3.1239999999999997,36.704,16015
M53U5J8A,2019-12-29T21:05:04Z,3.097,36.734,3.208,36.698,15918
M5421OEP,2019-12-29T22:27:55Z,3.025,36.762,3.069,36.742,5900
M54FMILJ,2019-12-22T20:50:29Z,3.057,36.765,3.011,36.758,7299
M55PGPXS,2019-12-28T22:07:49Z,2.9930000000000003,36.781,2.927,36.762,8088
M56R3Z4B,2019-12-30T23:13:05Z,3.096,36.74,3.0989999999999998,36.668,16656
M5905TIQ,2019-12-20T23:58:03Z,3.09,36.711999999999996,3.1860000000000004,36.721,13680
M59G6JM4,2019-12-22T22:59:47Z,3.062,36.783,3.1430000000000002,36.703,14819
M5DY2W0O,2019-12-26T23:23:18Z,3.136,36.722,3.173,36.688,13441
M5EOAQEK,2019-12-25T02:29:03Z,2.853,36.681999999999995,2.889,36.751999999999995,13010
M5F45CSZ,2019-12-31T20:20:28Z,3.1439999999999997,36.662,2.8289999999999997,36.695,40294
M5FYLD6M,2019-12-25T05:36:33Z,2.9210000000000003,36.76,3.014,36.766,12223
M5HDW777,2019-12-26T22:02:40Z,3.2110000000000003,36.719,3.0410000000000004,36.702,22450
M5IV1QE1,2019-12-26T21:58:52Z,3.12,36.743,3.074,36.726,7264
M5J8PC6Q,2019-12-23T20:58:57Z,2.988,36.813,3.051,36.768,12058
M5KXR89L,2019-12-25T05:28:30Z,2.997,36.736999999999995,3.013,36.782,7972
M5M14YYN,2019-12-31T20:21:05Z,2.989,36.732,2.931,36.736999999999995,9709
M5M89GG1,2019-12-28T21:24:24Z,2.888,36.758,3.207,36.698,36030
M5MOC4TV,2019-12-23T00:06:53Z,2.967,36.69,3.0069999999999997,36.73,9805
M5MS5K5J,2019-12-22T23:11:20Z,2.963,36.759,3.014,36.782,7139
M5NKAN64,2019-12-27T22:05:47Z,2.889,36.751999999999995,3.174,36.731,32597
M5THE0LH,2019-12-24T04:49:38Z,3.055,36.769,3.013,36.782,8960
M5TOXST6,2019-12-20T01:09:32Z,3.207,36.698,3.011,36.758,23548
M5UCBPCP,2019-12-23T21:07:08Z,2.946,36.746,3.049,36.75,11198
M5UG29GV,2019-12-25T20:53:33Z,3.214,36.724000000000004,3.198,36.713,3823
M5V16502,2019-12-23T02:23:09Z,3.074,36.751999999999995,3.049,36.765,3442
M5VB4BWU,2019-12-27T20:22:13Z,2.8739999999999997,36.742,3.003,36.718,17208
M5WPVPS7,2019-12-23T22:25:37Z,3.1430000000000002,36.74,3.168,36.72,3615
M5WWDK0O,2019-12-29T04:56:42Z,3.108,36.743,3.116,36.711999999999996,5833
M5X7IXQL,2019-12-30T04:40:13Z,3.042,36.72,3.208,36.698,21419
M5XNJY9Z,2019-12-24T21:23:33Z,3.048,36.747,3.1839999999999997,36.722,16582
M5Y62AZ1,2019-12-31T22:35:04Z,3.002,36.659,2.9339999999999997,36.797,28260
M5YFMEKI,2019-12-24T21:05:40Z,3.057,36.787,3.0380000000000003,36.775,3329
M601C7Q7,2019-12-31T20:11:07Z,3.057,36.777,2.931,36.738,17682
M6173KUB,2019-12-20T22:20:46Z,3.055,36.773,3.05,36.75,3816
M61EKFXZ,2019-12-26T05:54:37Z,3.037,36.769,3.037,36.768,176
M61Y5Q1T,2019-12-26T22:38:10Z,3.175,36.726,3.014,36.658,26274
M6263UI7,2019-12-23T01:54:54Z,3.207,36.698,3.0,36.711,30504
M62T7L8Q,2019-12-25T23:19:10Z,3.036,36.739000000000004,2.967,36.771,11859
M66RRPNK,2019-12-31T21:58:17Z,3.022,36.754,3.0789999999999997,36.722,10629
M67XEEOE,2019-12-31T22:10:24Z,3.011,36.775999999999996,3.009,36.77,845
M68D9JCO,2019-12-20T05:33:01Z,3.065,36.705999999999996,3.093,36.705,3479
M6BRCRBH,2019-12-25T20:04:16Z,3.145,36.73,3.1430000000000002,36.73,356
M6CV5X18,2019-12-22T20:44:09Z,2.905,36.799,3.013,36.762,18840
M6E85HJ2,2019-12-23T23:40:56Z,2.977,36.765,3.056,36.766,10725
M6F04DXB,2019-12-27T20:13:04Z,3.208,36.7,2.984,36.73,31670
M6G3J6Y6,2019-12-31T22:13:24Z,3.1289999999999996,36.652,3.17,36.671,5982
M6GJRTT8,2019-12-27T22:21:45Z,3.022,36.755,3.032,36.731,5113
M6IKNJ1Q,2019-12-28T01:26:50Z,3.034,36.73,3.048,36.763000000000005,6761
M6MP3Y13,2019-12-21T21:44:52Z,3.043,36.716,2.963,36.626999999999995,16926
M6MP7M8J,2019-12-21T22:45:21Z,2.935,36.797,3.075,36.74,26381
M6P24MQP,2019-12-25T23:57:30Z,3.063,36.786,3.043,36.773,4761
M6PLZGB8,2019-12-31T21:17:10Z,3.3110000000000004,36.787,3.052,36.794000000000004,39211
M6PWX12P,2019-12-22T21:06:59Z,2.998,36.728,3.208,36.698,26738
M6PY2D05,2019-12-25T21:24:56Z,3.031,36.731,2.998,36.732,8252
M6RP01E6,2019-12-20T22:53:19Z,3.168,36.665,3.1860000000000004,36.71,11197
M6USGAQO,2019-12-22T20:52:02Z,3.033,36.681,3.0589999999999997,36.754,15275
M6V8IY1K,2019-12-23T21:25:46Z,3.003,36.743,3.207,36.698,25200
M6XPWNKA,2019-12-21T20:42:16Z,2.9530000000000003,36.672,2.875,36.763000000000005,18156
M6Y88GGN,2019-12-29T23:06:07Z,3.063,36.711,3.093,36.704,4170
M6Z5IURZ,2019-12-20T05:41:18Z,2.8680000000000003,36.650999999999996,2.995,36.738,28104
M6ZMFQJ0,2019-12-31T20:21:06Z,3.207,36.705,3.0580000000000003,36.647,34766
M72ER6WF,2019-12-28T05:02:56Z,3.0610000000000004,36.787,3.0839999999999996,36.705,15754
M732BGBU,2019-12-20T02:03:47Z,3.075,36.739000000000004,3.025,36.742,6840
M74YRCME,2019-12-24T21:30:33Z,3.0860000000000003,36.608000000000004,3.0989999999999998,36.668,8877
M77B8RH1,2019-12-29T05:39:52Z,3.017,36.751999999999995,3.03,36.732,3286
M78Q5LLW,2019-12-20T23:41:06Z,3.179,36.718,3.173,36.731,2337
M79ZZ71E,2019-12-30T01:45:50Z,3.0660000000000003,36.724000000000004,3.053,36.663000000000004,12844
M7A5KMYL,2019-12-20T23:57:20Z,2.988,36.751,2.943,36.73,6474
M7CL7D6B,2019-12-24T20:58:55Z,2.9789999999999996,36.754,3.022,36.769,5748
M7D1EMGR,2019-12-26T22:18:45Z,2.904,36.799,3.003,36.718,20636
M7DR9IDK,2019-12-23T00:05:07Z,3.075,36.741,3.049,36.772,8021
M7E0GFX6,2019-12-20T21:00:05Z,2.943,36.672,2.9739999999999998,36.695,6417
M7G15KNW,2019-12-31T20:11:44Z,2.943,36.707,2.969,36.757,10889
M7PFVC6F,2019-12-31T22:18:15Z,2.96,36.732,3.052,36.794000000000004,12975
M7QHF08B,2019-12-30T22:57:39Z,3.194,36.724000000000004,2.9930000000000003,36.763000000000005,27878
M7RQF0NX,2019-12-25T05:12:32Z,3.037,36.769,3.005,36.775999999999996,4483
M7S4MK6K,2019-12-27T20:49:51Z,2.9610000000000003,36.765,2.918,36.789,7806
M7TYCKXY,2019-12-28T20:27:00Z,2.91,36.742,2.9810000000000003,36.754,9545
M7UBA76R,2019-12-20T20:14:00Z,3.005,36.735,2.99,36.753,3185
M7WDARAW,2019-12-24T20:33:23Z,3.0980000000000003,36.746,3.0,36.748000000000005,19855
M7YJF0LK,2019-12-27T00:38:13Z,3.208,36.699,3.2569999999999997,36.773,12404
M7ZAEXX5,2019-12-27T22:47:01Z,3.0439999999999996,36.734,3.2889999999999997,36.727,26855
M80P2CV4,2019-12-29T01:34:12Z,3.052,36.771,3.013,36.782,8182
M826FTR3,2019-12-25T22:40:09Z,3.014,36.76,2.861,36.736,16102
M83OE189,2019-12-21T04:35:17Z,2.878,36.742,3.07,36.746,24183
M84KK68C,2019-12-25T04:46:24Z,3.036,36.732,2.991,36.782,8356
M85KD9OC,2019-12-22T23:22:47Z,3.025,36.741,3.207,36.698,19627
M8694WCY,2019-12-27T21:27:42Z,3.017,36.715,2.889,36.751999999999995,18818
M87JNNGA,2019-12-22T20:23:32Z,3.1460000000000004,36.736999999999995,3.083,36.705,9756
M87ZJIZS,2019-12-31T04:02:03Z,3.07,36.746,3.05,36.715,7665
M897YCK6,2019-12-26T02:38:05Z,3.076,36.741,3.052,36.793,10516
M89YN7KT,2019-12-22T23:02:21Z,3.2110000000000003,36.725,3.005,36.775999999999996,25940
M8C0PB73,2019-12-26T20:11:44Z,3.035,36.718,2.889,36.751999999999995,19952
M8CIS4YM,2019-12-27T21:28:10Z,2.843,36.683,3.071,36.746,34394
M8DX3FDJ,2019-12-31T00:29:58Z,2.96,36.758,3.207,36.698,29854
M8EF9WJY,2019-12-24T21:03:06Z,3.05,36.791,3.074,36.751999999999995,7656
M8FF7YDP,2019-12-31T20:09:59Z,3.065,36.707,3.281,36.736999999999995,24191
M8GWCW0S,2019-12-20T04:44:28Z,3.077,36.743,3.056,36.77,8364
M8HHFWXF,2019-12-25T01:18:02Z,2.945,36.734,2.824,36.714,18069
M8HMWKJA,2019-12-26T01:43:00Z,3.011,36.758,2.847,36.758,18304
M8IWEL7E,2019-12-27T20:03:10Z,3.025,36.753,3.0410000000000004,36.739000000000004,4719
M8JMY1JG,2019-12-21T21:22:53Z,2.926,36.76,3.207,36.698,31431
M8JXOVXL,2019-12-26T23:14:00Z,3.057,36.744,3.1430000000000002,36.704,14152
M8LG86SW,2019-12-20T22:46:49Z,3.093,36.736,2.8289999999999997,36.695,31839
M8SY2I8C,2019-12-30T20:32:32Z,3.155,36.663000000000004,3.1239999999999997,36.614000000000004,7309
M8T53WWZ,2019-12-27T20:49:50Z,2.827,36.69,3.048,36.647,31364
M8TJ3O6S,2019-12-30T20:06:09Z,2.992,36.662,3.048,36.647,14466
M8VGZ6WV,2019-12-27T22:52:54Z,3.013,36.789,3.082,36.727,13259
M8VJX16Q,2019-12-21T20:01:58Z,3.0,36.647,3.056,36.773,21641
M8VMZAYK,2019-12-23T03:40:19Z,2.867,36.753,2.889,36.751999999999995,2534
M8VSIVPQ,2019-12-25T20:28:03Z,3.0269999999999997,36.76,3.011,36.758,2845
M8VV0JME,2019-12-29T23:31:13Z,3.313,36.785,3.284,36.786,3484
M8WOUN6Y,2019-12-20T22:07:29Z,3.111,36.726,3.241,36.779,20493
M8YL64WY,2019-12-24T20:28:02Z,3.035,36.722,3.082,36.727,7633
M8ZHH2MT,2019-12-24T04:00:43Z,3.103,36.736999999999995,3.1060000000000003,36.736999999999995,900
M91WIIF3,2019-12-24T04:26:59Z,3.031,36.736999999999995,3.083,36.705,8085
M92GNJRQ,2019-12-27T23:51:17Z,2.95,36.751,3.108,36.743,22315
M94RLPWL,2019-12-23T00:20:39Z,2.875,36.753,2.903,36.71,12147
M94WSA9X,2019-12-25T21:28:14Z,2.95,36.738,2.951,36.746,1188
M951XOXS,2019-12-31T22:29:17Z,3.065,36.75,3.031,36.769,7003
M9551079,2019-12-23T21:37:36Z,2.903,36.709,2.9160000000000004,36.744,6021
M96D48SU,2019-12-20T22:23:22Z,2.963,36.763000000000005,2.9339999999999997,36.797,7159
M96Y8OPF,2019-12-20T03:22:39Z,3.2119999999999997,36.722,3.222,36.726,1246
M99BMGII,2019-12-25T23:32:13Z,3.033,36.768,3.075,36.751,7089
M9D2Q7Q2,2019-12-30T20:16:10Z,3.196,36.703,3.175,36.718,6338
M9D6PDGW,2019-12-26T05:50:40Z,3.0580000000000003,36.762,3.0789999999999997,36.736999999999995,6229
M9D8M8WU,2019-12-31T20:55:54Z,3.015,36.753,3.0260000000000002,36.751,3062
M9GG3UBC,2019-12-31T21:16:48Z,3.22,36.699,3.0839999999999996,36.743,15883
M9IGC4GB,2019-12-30T20:08:28Z,3.2110000000000003,36.719,3.0010000000000003,36.74,26345
M9KHIZFB,2019-12-20T02:35:29Z,3.002,36.77,3.0010000000000003,36.77,297
M9O9EHJ1,2019-12-24T05:39:00Z,3.1210000000000004,36.733000000000004,3.056,36.773,11085
M9PCPR2A,2019-12-26T21:24:14Z,3.208,36.721,2.998,36.703,36042
M9PCVM0H,2019-12-27T05:14:07Z,2.945,36.735,3.055,36.773,18029
M9SZ6Y83,2019-12-20T23:01:25Z,3.1860000000000004,36.721,2.951,36.736,27111
M9VJ0KGB,2019-12-23T03:22:35Z,3.0610000000000004,36.791,3.0260000000000002,36.742,9447
M9WWF9RX,2019-12-24T21:23:51Z,3.053,36.769,3.1860000000000004,36.721,15339
M9ZG5AAB,2019-12-23T05:48:32Z,3.011,36.725,3.013,36.717,1592
MA02GODZ,2019-12-21T04:13:47Z,2.975,36.69,3.208,36.698,28565
MA0Y5166,2019-12-28T22:06:28Z,3.032,36.699,3.043,36.717,3797
MA1OK69H,2019-12-20T02:45:58Z,2.8739999999999997,36.763000000000005,3.111,36.745,32212
MA4M0WUM,2019-12-22T05:15:21Z,3.056,36.724000000000004,3.051,36.736,1973
MA63ZIW1,2019-12-23T05:58:52Z,3.052,36.772,3.013,36.782,8028
MA6Y0AP0,2019-12-31T20:03:53Z,2.8939999999999997,36.726,2.943,36.73,7068
MA8GEAIY,2019-12-29T05:49:46Z,3.0189999999999997,36.769,3.003,36.718,9489
MA8S4L06,2019-12-25T20:15:53Z,3.091,36.72,3.2889999999999997,36.727,23975
MA9UL0XH,2019-12-25T21:32:37Z,3.136,36.729,3.173,36.731,6507
MA9Z4DIQ,2019-12-22T20:55:19Z,3.241,36.781,3.055,36.773,25110
MAAJJIA5,2019-12-22T05:50:02Z,3.009,36.76,3.0580000000000003,36.769,9238
MAAYMLB9,2019-12-20T05:54:12Z,3.109,36.743,3.0410000000000004,36.693000000000005,14386
MAB6ORSM,2019-12-23T22:43:18Z,2.9930000000000003,36.751,2.8280000000000003,36.695,20035
MAFKXV69,2019-12-30T20:41:56Z,3.049,36.751,3.208,36.698,20028
MAFVXLY8,2019-12-25T05:55:59Z,3.034,36.73,3.01,36.758,5215
MAHHROT0,2019-12-23T22:22:44Z,2.977,36.751999999999995,3.03,36.749,7417
MAL02EID,2019-12-31T22:48:16Z,3.033,36.763000000000005,3.071,36.751,7233
MAM1O52F,2019-12-27T21:22:03Z,3.2060000000000004,36.699,3.083,36.705,14920
MANZMSUB,2019-12-20T21:43:54Z,3.0660000000000003,36.736,2.978,36.754,10570
MARAOCZO,2019-12-27T01:12:41Z,3.042,36.782,2.983,36.729,13996
MAV1OCRN,2019-12-23T00:20:51Z,3.054,36.77,3.077,36.742,6210
MAW5TPSL,2019-12-26T23:42:43Z,3.076,36.742,2.9939999999999998,36.763000000000005,14729
MAWPJ4Y4,2019-12-23T22:52:30Z,3.06,36.775,3.071,36.743,7948
MAWX11P2,2019-12-20T00:09:53Z,2.9739999999999998,36.746,2.9339999999999997,36.797,12882
MAXPMG0N,2019-12-24T20:40:57Z,3.031,36.73,3.032,36.769,6681
MAZZSCOM,2019-12-28T01:32:12Z,3.0469999999999997,36.736999999999995,3.051,36.739000000000004,1649
MB0N45EH,2019-12-25T00:39:01Z,2.95,36.716,3.057,36.785,16531
MB0OIHKU,2019-12-23T21:06:01Z,3.048,36.784,3.208,36.698,22287
MB2BW9SC,2019-12-20T20:57:40Z,3.2039999999999997,36.701,3.035,36.735,18783
MB5RA0DQ,2019-12-24T20:37:12Z,3.25,36.756,3.074,36.751999999999995,22975
MB765NN0,2019-12-31T03:37:57Z,3.108,36.744,3.174,36.714,8458
MB9SV01D,2019-12-23T23:58:11Z,3.071,36.743,3.049,36.772,7465
MBCZQHAV,2019-12-23T22:44:48Z,3.241,36.793,3.153,36.725,15497
MBEKCS3H,2019-12-29T05:17:44Z,3.108,36.742,2.978,36.751,15682
MBFN67U8,2019-12-29T00:37:09Z,2.909,36.798,2.9730000000000003,36.805,7208
MBJPPYXY,2019-12-28T20:09:05Z,3.017,36.781,2.987,36.74,7703
MBKSDBO1,2019-12-20T23:46:30Z,3.035,36.769,3.05,36.735,6158
MBL4EC34,2019-12-27T23:36:10Z,3.207,36.698,3.068,36.736,17659
MBMVRDXC,2019-12-29T23:07:59Z,3.094,36.606,2.9960000000000004,36.721,27842
MBQWLN6V,2019-12-22T21:10:55Z,3.177,36.738,3.179,36.73,1649
MBRJRU6Y,2019-12-30T23:21:47Z,3.054,36.754,3.049,36.766,3159
MBTG5LGE,2019-12-21T22:42:40Z,3.065,36.743,3.207,36.698,17697
MBVXF8HH,2019-12-20T22:02:49Z,3.009,36.758,3.049,36.796,7289
MBXM80B3,2019-12-30T20:39:25Z,3.028,36.757,2.98,36.753,5867
MC010V6Z,2019-12-23T05:22:11Z,2.944,36.806999999999995,3.013,36.783,9515
MC37GKCK,2019-12-20T01:45:05Z,3.1860000000000004,36.721,3.1,36.745,9348
MC393YQO,2019-12-26T04:18:55Z,3.109,36.743,3.0780000000000003,36.736999999999995,4470
MC3Y44D7,2019-12-28T23:03:58Z,2.9539999999999997,36.743,3.0610000000000004,36.735,13590
MC51K1LX,2019-12-31T22:28:10Z,3.08,36.744,3.085,36.731,3156
MC70FFTF,2019-12-31T05:24:05Z,3.031,36.769,3.0269999999999997,36.772,810
MC7H5S8B,2019-12-29T20:33:19Z,3.185,36.723,3.108,36.743,8329
MCABVNVT,2019-12-21T01:52:33Z,2.978,36.691,3.0989999999999998,36.668,17076
MCBCDVBE,2019-12-21T21:44:39Z,2.9930000000000003,36.732,2.9810000000000003,36.753,5187
MCCC3JCU,2019-12-29T22:19:34Z,3.085,36.731,3.0410000000000004,36.748000000000005,5721
MCCMNTV1,2019-12-24T03:18:15Z,3.0460000000000003,36.788000000000004,2.8289999999999997,36.695,27210
MCEGL4BS,2019-12-30T20:30:02Z,3.05,36.768,2.889,36.751999999999995,20453
MCFGF34W,2019-12-31T20:22:49Z,3.022,36.771,3.003,36.718,9743
MCFV66QD,2019-12-21T20:21:20Z,3.0980000000000003,36.744,3.108,36.624,19799
MCG29016,2019-12-28T04:19:08Z,3.002,36.805,2.9010000000000002,36.804,12224
MCGZX2SI,2019-12-26T21:21:01Z,3.057,36.76,3.1439999999999997,36.74,10868
MCIYQM42,2019-12-29T00:09:38Z,3.076,36.74,3.049,36.764,5364
MCLJ1F48,2019-12-31T20:27:53Z,2.944,36.766999999999996,2.9930000000000003,36.759,9825
MCLSSYUI,2019-12-27T22:41:01Z,3.3739999999999997,36.731,3.082,36.727,32209
MCMFTQLN,2019-12-30T22:21:37Z,3.052,36.759,3.0410000000000004,36.748000000000005,2704
MCO8L2N7,2019-12-24T20:31:57Z,3.0010000000000003,36.714,3.005,36.775999999999996,9419
MCPFMSZ8,2019-12-26T03:49:20Z,3.074,36.751999999999995,2.967,36.758,12783
MCQZCA69,2019-12-24T22:35:11Z,3.074,36.723,3.0860000000000003,36.739000000000004,4517
MCRN9MOB,2019-12-30T22:41:12Z,3.053,36.762,3.057,36.781,3879
MCRWG2RX,2019-12-21T22:18:50Z,2.948,36.762,3.005,36.777,7846
MCTQ17Y4,2019-12-20T21:02:56Z,2.9930000000000003,36.664,2.928,36.65,8893
MCW4ID45,2019-12-24T23:18:59Z,2.992,36.732,3.093,36.742,15277
MCXXHVJV,2019-12-28T01:52:32Z,2.8489999999999998,36.748000000000005,3.062,36.732,22606
MCYQPX4I,2019-12-29T20:01:56Z,3.05,36.727,3.0589999999999997,36.751,3330
MCZ05EFB,2019-12-31T22:28:45Z,3.042,36.74,2.9730000000000003,36.695,20434
MD12E7T0,2019-12-28T20:59:14Z,2.911,36.743,3.048,36.647,25596
MD3RBDCH,2019-12-24T22:17:47Z,3.053,36.723,3.077,36.749,7820
MD3UZG39,2019-12-23T23:26:22Z,2.918,36.674,3.003,36.717,15085
MD571BA7,2019-12-26T22:36:39Z,3.0439999999999996,36.805,3.0439999999999996,36.801,2140
MD66ZB70,2019-12-31T02:31:47Z,3.0869999999999997,36.705999999999996,2.8280000000000003,36.696,32702
MD7BXPCR,2019-12-31T21:34:46Z,2.99,36.760999999999996,3.207,36.698,26555
MD87ITLO,2019-12-30T23:07:26Z,2.97,36.811,3.052,36.793,9730
MD8F5DZQ,2019-12-30T23:01:09Z,3.0439999999999996,36.699,2.963,36.755,17399
MDAH7QBX,2019-12-22T02:14:58Z,3.04,36.775,3.3360000000000003,36.742,34972
MDANNCHW,2019-12-31T20:28:58Z,3.037,36.802,3.052,36.794000000000004,2242
MDCEHO0S,2019-12-27T22:06:57Z,2.9139999999999997,36.708,3.05,36.754,19317
MDD7HSZ3,2019-12-30T03:12:00Z,3.0,36.739000000000004,3.208,36.698,25068
MDDQI5F4,2019-12-31T22:11:02Z,3.2289999999999996,36.759,3.177,36.725,8239
MDEOXTZA,2019-12-20T21:25:22Z,3.056,36.773,3.042,36.74,12235
MDFMGPDI,2019-12-30T20:10:06Z,2.986,36.751,2.841,36.760999999999996,15950
MDG71HHJ,2019-12-24T04:34:00Z,3.1910000000000003,36.736999999999995,3.01,36.758,21320
MDJNOHQJ,2019-12-22T21:26:36Z,3.111,36.745,3.068,36.736,4924
MDJQ9VE7,2019-12-27T00:12:50Z,2.8480000000000003,36.758,3.071,36.744,26946
MDLPHSPE,2019-12-21T03:25:39Z,2.846,36.745,2.888,36.751999999999995,4757
MDN86RXO,2019-12-31T20:25:00Z,3.008,36.782,3.207,36.698,24981
MDPKO4RZ,2019-12-24T00:42:37Z,3.091,36.74,3.12,36.723,7841
MDPLZOQ3,2019-12-20T20:22:56Z,3.088,36.731,3.074,36.743,3118
MDQZ4ZLD,2019-12-22T23:19:45Z,3.062,36.785,2.943,36.73,16848
MDT8UMWV,2019-12-28T20:22:46Z,3.1519999999999997,36.716,3.12,36.743,6922
MDX4UFME,2019-12-27T22:21:26Z,3.2030000000000003,36.7,3.2289999999999996,36.705999999999996,3830
MDZ4IPE0,2019-12-31T21:59:00Z,3.0469999999999997,36.768,3.032,36.749,3339
ME1FGK8L,2019-12-27T00:10:48Z,2.845,36.765,2.9339999999999997,36.797,14249
ME4YXMTW,2019-12-29T00:21:57Z,3.071,36.743,3.284,36.786,30789
ME5HJT4R,2019-12-27T22:38:02Z,3.028,36.754,2.9730000000000003,36.695,18334
ME62X0R3,2019-12-25T05:19:47Z,3.0060000000000002,36.779,3.054,36.763000000000005,9705
ME67XD2T,2019-12-31T21:48:55Z,3.138,36.663000000000004,3.082,36.727,12817
ME6YK41D,2019-12-20T21:23:38Z,2.99,36.626999999999995,3.2560000000000002,36.773,36185
ME8OGEBW,2019-12-29T21:46:25Z,3.165,36.668,3.0789999999999997,36.723,12176
MEAKTMSL,2019-12-28T20:23:08Z,3.0810000000000004,36.725,3.051,36.735,4415
MEBBFGVZ,2019-12-22T21:40:53Z,3.1839999999999997,36.732,3.012,36.748000000000005,20028
MEC666FK,2019-12-23T20:37:19Z,2.988,36.724000000000004,3.029,36.756,6655
MEEDWCIR,2019-12-30T22:29:10Z,3.052,36.759,2.858,36.749,20700
MEEOQ0BT,2019-12-21T22:13:57Z,3.1039999999999996,36.736999999999995,3.207,36.699,15145
MEF92V0Q,2019-12-30T23:10:21Z,2.988,36.766999999999996,3.208,36.698,26070
MEFSN7F8,2019-12-21T20:25:24Z,2.888,36.756,2.943,36.73,9856
MEH413WN,2019-12-25T20:07:48Z,2.89,36.674,2.8760000000000003,36.653,6041
MEHUULCS,2019-12-25T21:09:11Z,3.1839999999999997,36.733000000000004,3.1,36.746,9293
MEJCZTVD,2019-12-29T20:27:43Z,3.1460000000000004,36.74,3.115,36.744,4349
MEKE7I3J,2019-12-26T23:53:36Z,3.208,36.698,3.092,36.741,15966
MEKXFBOF,2019-12-24T23:01:12Z,3.051,36.74,3.051,36.742,329
MEN9538W,2019-12-23T20:11:50Z,3.009,36.757,3.0239999999999996,36.68,17167
MEP7JRIK,2019-12-20T01:34:49Z,3.074,36.751,3.0410000000000004,36.747,5059
MEQTL85Z,2019-12-30T21:41:56Z,3.056,36.771,2.9739999999999998,36.695,22641
MERN2RFX,2019-12-26T00:01:13Z,2.9610000000000003,36.765,2.9739999999999998,36.742,4698
METFQK3I,2019-12-26T21:54:31Z,3.1919999999999997,36.722,3.125,36.704,12260
MEUYOAJ0,2019-12-31T20:40:36Z,3.025,36.762,3.05,36.772,6155
MEV5N43Z,2019-12-23T21:47:41Z,3.05,36.751,3.017,36.753,3855
MEV5TWD2,2019-12-24T21:48:08Z,3.1260000000000003,36.711,3.2310000000000003,36.731,16262
MEXBBCN8,2019-12-21T22:17:42Z,3.185,36.722,3.034,36.735,21176
MEXGCR5L,2019-12-24T23:05:57Z,3.034,36.77,3.0410000000000004,36.74,8511
MEZHADJ3,2019-12-28T23:36:44Z,3.225,36.757,3.207,36.698,8890
MF0K3NO8,2019-12-26T01:04:50Z,3.033,36.723,3.076,36.741,9001
MF1N8AV5,2019-12-30T20:36:30Z,3.034,36.735,3.089,36.709,8445
MF207TWO,2019-12-31T05:42:21Z,3.11,36.745,3.2889999999999997,36.727,25761
MF2JIXRC,2019-12-28T01:13:19Z,3.033,36.77,3.0580000000000003,36.736999999999995,6811
MF2ZHIQQ,2019-12-31T20:00:16Z,3.0180000000000002,36.762,3.042,36.739000000000004,6453
MF30PBH5,2019-12-20T21:36:53Z,2.9939999999999998,36.75,3.013,36.725,4064
MF3G58LE,2019-12-26T22:08:25Z,3.0010000000000003,36.748000000000005,2.903,36.79,16040
MF45GDWG,2019-12-25T05:21:02Z,3.008,36.781,3.0469999999999997,36.754,5876
MF4H72VE,2019-12-31T03:05:05Z,3.2,36.719,3.185,36.663000000000004,14390
MF7NJWBO,2019-12-23T20:20:44Z,3.278,36.743,3.241,36.779,8467
MFAL1833,2019-12-30T04:50:06Z,2.8289999999999997,36.695,3.108,36.743,36249
MFDEZOW8,2019-12-25T20:22:26Z,3.117,36.744,3.1430000000000002,36.739000000000004,11895
MFF82F0D,2019-12-27T01:01:14Z,3.042,36.763000000000005,3.108,36.623000000000005,28885
MFG3JA1H,2019-12-21T20:41:13Z,3.173,36.731,3.1860000000000004,36.721,2750
MFKIAKVL,2019-12-28T04:14:57Z,2.995,36.741,3.208,36.698,24641
MFKNJO5H,2019-12-28T22:11:09Z,2.91,36.715,2.903,36.709,2129
MFMMY2T1,2019-12-22T20:18:26Z,3.035,36.722,3.06,36.774,14051
MFMRYLFY,2019-12-25T20:43:30Z,3.03,36.68,3.208,36.698,19899
MFOBTGVS,2019-12-23T05:16:51Z,3.24,36.78,3.111,36.745,16831
MFOCJDZY,2019-12-31T21:07:55Z,3.093,36.719,2.9730000000000003,36.805,24406
MFOWZTUN,2019-12-31T21:59:52Z,3.032,36.724000000000004,3.049,36.772,9848
MFQ684V4,2019-12-20T20:43:39Z,2.952,36.756,3.083,36.705,17351
MFSWV80M,2019-12-20T20:29:27Z,2.88,36.765,2.9810000000000003,36.753,13664
MFT651CS,2019-12-26T20:58:26Z,3.054,36.727,3.04,36.745,3201
MFW6AI0B,2019-12-25T01:42:08Z,2.964,36.76,2.937,36.772,3630
MFX3WGNF,2019-12-22T21:08:40Z,3.057,36.753,3.0589999999999997,36.751999999999995,360
MG2FUKRU,2019-12-25T23:03:02Z,3.055,36.766999999999996,3.2310000000000003,36.731,17778
MG3ETS4M,2019-12-28T22:53:03Z,3.045,36.765,3.0439999999999996,36.775999999999996,3859
MG3H21YI,2019-12-21T20:21:01Z,3.042,36.74,3.0269999999999997,36.722,3621
MG3I8OXG,2019-12-27T20:03:33Z,2.9810000000000003,36.753,3.0,36.719,6600
MG4NPEEP,2019-12-26T01:28:54Z,2.944,36.802,3.07,36.742,19229
MG5QOF13,2019-12-28T04:58:38Z,3.0,36.736,3.207,36.699,25610
MG80X96P,2019-12-27T22:28:08Z,3.033,36.768,3.137,36.723,13100
MGBYG2O3,2019-12-25T05:55:36Z,2.988,36.713,3.069,36.731,13841
MGCDLENI,2019-12-25T02:28:19Z,3.085,36.711,3.111,36.745,8442
MGD5ZU3K,2019-12-24T21:23:19Z,3.367,36.732,3.342,36.74,2911
MGE9GG9S,2019-12-24T00:08:56Z,2.975,36.814,2.984,36.753,13003
MGECZ5TW,2019-12-31T01:35:22Z,2.846,36.742,2.846,36.745,343
MGENMBE6,2019-12-29T20:47:24Z,3.002,36.741,3.02,36.751999999999995,4011
MGGBFD0J,2019-12-24T04:34:51Z,2.843,36.762,2.9160000000000004,36.748000000000005,9907
MGGUBIF9,2019-12-21T01:09:33Z,3.207,36.698,3.0260000000000002,36.741,21245
MGJ56CR7,2019-12-29T22:33:38Z,2.944,36.749,2.937,36.749,4487
MGKSDOUN,2019-12-20T20:24:26Z,2.969,36.729,3.153,36.736,24058
MGLIPSPR,2019-12-24T02:50:33Z,3.01,36.77,2.9010000000000002,36.739000000000004,15927
MGMR8TC0,2019-12-29T20:58:10Z,3.068,36.694,3.003,36.718,9768
MGNFUH66,2019-12-31T22:29:51Z,3.052,36.7,3.052,36.794000000000004,18646
MGNVSZOU,2019-12-30T23:27:30Z,2.964,36.755,3.173,36.733000000000004,26751
MGP7U1YV,2019-12-24T21:41:37Z,2.9810000000000003,36.759,3.075,36.741,15999
MGSFV741,2019-12-26T22:51:49Z,3.108,36.743,2.9339999999999997,36.797,24209
MGT6PZQX,2019-12-21T23:26:57Z,2.9210000000000003,36.802,2.944,36.73,13569
MGUDQCZU,2019-12-27T22:08:21Z,3.033,36.769,3.003,36.718,10817
MGYO6P8D,2019-12-27T21:47:36Z,3.071,36.744,3.057,36.76,5183
MGZ8THAM,2019-12-20T21:02:56Z,2.97,36.696,3.053,36.76,21229
MH18YXBC,2019-12-31T20:24:54Z,2.947,36.751999999999995,3.03,36.741,10132
MH236J1G,2019-12-23T22:44:05Z,3.153,36.724000000000004,3.109,36.743,6413
MH41SL4E,2019-12-23T04:44:33Z,3.0610000000000004,36.781,3.013,36.781,7311
MH5YHXMP,2019-12-22T03:54:49Z,3.313,36.774,3.282,36.741,6420
MH6MYSYW,2019-12-26T21:55:54Z,3.1919999999999997,36.722,3.1239999999999997,36.703,12260
MH8NVGZQ,2019-12-28T04:20:25Z,3.0669999999999997,36.747,2.9819999999999998,36.763000000000005,15411
MH8X666U,2019-12-26T22:39:49Z,3.122,36.734,3.0989999999999998,36.668,14749
MH8YHE60,2019-12-28T21:08:07Z,3.1510000000000002,36.727,3.034,36.733000000000004,15720
MH99J8NM,2019-12-30T21:04:06Z,3.228,36.76,3.207,36.698,9447
MHBOWGIQ,2019-12-30T21:21:33Z,2.9789999999999996,36.811,3.207,36.698,30017
MHDRN5DU,2019-12-25T23:32:37Z,3.0669999999999997,36.701,3.011,36.758,13561
MHF4W4V2,2019-12-27T22:07:55Z,3.0589999999999997,36.755,3.014,36.782,8246
MHL4QAOH,2019-12-25T20:50:20Z,2.929,36.760999999999996,2.8280000000000003,36.695,16394
MHNJHI6E,2019-12-27T20:04:08Z,2.9410000000000003,36.676,3.093,36.704,23534
MHPI4J92,2019-12-29T23:24:48Z,3.051,36.771,3.05,36.751999999999995,2834
MHPMGC08,2019-12-22T04:48:23Z,3.207,36.698,3.21,36.723,3434
MHPSGJ28,2019-12-28T23:40:07Z,3.241,36.727,3.109,36.623000000000005,23905
MHQFOGD5,2019-12-22T22:40:39Z,2.9530000000000003,36.811,3.175,36.736,28447
MHRBVLT3,2019-12-27T21:04:39Z,2.9130000000000003,36.8,3.175,36.699,36817
MHRO4XW9,2019-12-20T20:00:50Z,2.928,36.806,3.057,36.782,18615
MHTNGK3W,2019-12-23T04:05:04Z,3.208,36.698,3.01,36.77,24257
MHW5ZHYI,2019-12-31T21:12:26Z,3.197,36.713,3.003,36.718,30653
MHX5HFM3,2019-12-28T05:21:35Z,2.972,36.768,3.207,36.698,28500
MHXEGBVN,2019-12-31T02:30:19Z,3.057,36.742,3.028,36.69,8441
MHXK4ITS,2019-12-30T21:07:52Z,3.109,36.743,3.0839999999999996,36.743,3456
MI0MNIFH,2019-12-31T20:13:15Z,3.032,36.746,3.034,36.678000000000004,14942
MI0UQO10,2019-12-23T21:13:25Z,3.0780000000000003,36.741,2.8280000000000003,36.695,32640
MI2DEB1Z,2019-12-20T05:13:53Z,3.208,36.702,3.207,36.755,7872
MI33V88Y,2019-12-25T20:17:01Z,2.963,36.762,3.1910000000000003,36.748000000000005,32397
MI4PU5FQ,2019-12-20T02:13:21Z,2.968,36.698,3.0069999999999997,36.73,8622
MI7K8GF4,2019-12-31T21:25:26Z,2.9930000000000003,36.751,2.9130000000000003,36.677,21023
MI7OR1KZ,2019-12-23T00:47:02Z,3.082,36.703,3.1010000000000004,36.721,3388
MI9VDLEN,2019-12-26T03:10:58Z,3.0580000000000003,36.751,3.0589999999999997,36.773,5384
MIDZBUND,2019-12-31T22:29:22Z,2.971,36.755,3.052,36.794000000000004,10643
MIE8SM3R,2019-12-30T21:05:15Z,2.949,36.721,2.929,36.65,13364
MIEGTKZV,2019-12-28T04:33:35Z,3.197,36.713,3.207,36.698,3578
MIENQULD,2019-12-23T00:34:23Z,3.045,36.742,2.923,36.763000000000005,16382
MIGPXT07,2019-12-20T20:48:06Z,3.0439999999999996,36.73,2.9730000000000003,36.695,22701
MIH9B81M,2019-12-24T20:09:18Z,3.208,36.698,3.197,36.713,4015
MIHSXJY4,2019-12-24T23:52:37Z,2.9810000000000003,36.753,2.903,36.71,18848
MIKMQH2T,2019-12-25T23:44:12Z,3.0589999999999997,36.778,3.07,36.751,5603
MIM325WD,2019-12-22T20:09:54Z,2.958,36.76,2.906,36.801,9729
MIMDFU1H,2019-12-28T20:00:20Z,3.108,36.744,3.06,36.774,9983
MIMKEDTN,2019-12-24T05:16:14Z,2.9930000000000003,36.782,2.889,36.751999999999995,12246
MIMLEZRU,2019-12-21T20:47:48Z,3.042,36.749,3.054,36.762,5285
MIPOR1XP,2019-12-27T21:15:34Z,3.0260000000000002,36.759,3.002,36.741,5759
MIQEJL3P,2019-12-25T01:14:14Z,3.2739999999999996,36.733000000000004,3.1860000000000004,36.721,12550
MISB4CPB,2019-12-28T21:05:14Z,3.057,36.762,3.0839999999999996,36.715,10867
MISIPENA,2019-12-27T23:36:08Z,3.216,36.745,3.2319999999999998,36.731,4128
MISRZSRX,2019-12-25T03:40:49Z,3.176,36.72,3.013,36.782,22415
MISZF72K,2019-12-22T23:22:39Z,3.06,36.692,3.242,36.778,29257
MIWARCEO,2019-12-28T22:49:15Z,3.057,36.759,3.1430000000000002,36.703,12671
MIWB9K0X,2019-12-29T21:09:02Z,3.0610000000000004,36.708,3.05,36.716,1994
MIWGBLF6,2019-12-21T20:31:00Z,3.014,36.760999999999996,2.9810000000000003,36.753,4456
MIWNJ6YP,2019-12-28T23:26:19Z,3.187,36.745,2.951,36.741,30972
MIYYB95S,2019-12-29T23:00:46Z,2.967,36.758,3.075,36.741,17043
MJ0NSAI3,2019-12-26T22:34:08Z,3.0410000000000004,36.741,3.0989999999999998,36.668,13790
MJ0PZLL3,2019-12-23T04:28:37Z,3.176,36.719,3.0839999999999996,36.705,12854
MJ2HT6QQ,2019-12-21T20:59:59Z,3.108,36.743,2.935,36.797,24209
MJ2MUK2K,2019-12-26T01:18:30Z,3.034,36.734,3.043,36.717,5342
MJ4ATPTC,2019-12-29T23:31:46Z,2.9,36.802,2.889,36.751999999999995,6769
MJ5V8SL1,2019-12-21T21:51:38Z,3.055,36.732,3.111,36.745,11216
MJ6FNUNQ,2019-12-30T01:34:11Z,2.983,36.781,3.048,36.647,21745
MJ80TEI4,2019-12-25T05:15:17Z,3.045,36.763000000000005,3.013,36.783,7438
MJ97QK62,2019-12-20T21:42:36Z,3.1439999999999997,36.739000000000004,3.222,36.727,8612
MJ9D59FD,2019-12-28T22:01:14Z,3.208,36.698,3.092,36.741,15996
MJB7FP98,2019-12-28T21:13:16Z,3.008,36.73,3.009,36.76,5060
MJEGH020,2019-12-23T00:14:11Z,3.035,36.766999999999996,3.207,36.698,20938
MJEI7BZE,2019-12-25T22:09:52Z,3.0639999999999996,36.735,3.048,36.646,13096
MJFEC66D,2019-12-23T00:13:55Z,2.9560000000000004,36.759,2.895,36.773,7596
MJFJCMYT,2019-12-30T23:06:53Z,3.01,36.8,3.154,36.735,23373
MJFO5K6E,2019-12-28T20:05:38Z,3.0389999999999997,36.746,3.108,36.743,10222
MJGZVEED,2019-12-27T22:12:05Z,3.053,36.741,3.29,36.791,31273
MJHCCT01,2019-12-21T23:20:18Z,3.2030000000000003,36.701,2.9339999999999997,36.797,34806
MJIOCEU8,2019-12-26T00:43:25Z,3.074,36.751999999999995,2.9560000000000004,36.77,13740
MJNC7HFR,2019-12-30T05:40:53Z,2.97,36.756,2.9339999999999997,36.797,7788
MJNOUGYP,2019-12-26T20:01:04Z,3.035,36.717,2.888,36.753,19952
MJP3O91C,2019-12-30T22:26:57Z,3.048,36.74,3.077,36.75,6375
MJR0I2BY,2019-12-31T21:20:31Z,2.845,36.741,2.846,36.718,3446
MJVFHRIC,2019-12-22T23:01:58Z,3.0589999999999997,36.787,3.0069999999999997,36.778,8712
MJW9YE1J,2019-12-31T02:57:05Z,2.9939999999999998,36.751,3.022,36.77,4563
MJWAH0Y6,2019-12-26T00:19:41Z,3.01,36.760999999999996,2.966,36.775999999999996,5749
MK01HKII,2019-12-31T20:55:37Z,3.0469999999999997,36.766,3.1060000000000003,36.736999999999995,9143
MK30Y9YJ,2019-12-29T23:39:59Z,2.963,36.757,2.9810000000000003,36.753,1920
MK34ZS9D,2019-12-29T20:14:28Z,3.01,36.768,3.05,36.792,6276
MK8978G6,2019-12-31T22:05:01Z,2.9530000000000003,36.744,3.03,36.72,11456
MK8PH905,2019-12-22T20:44:17Z,3.207,36.699,3.1910000000000003,36.747,7106
MKAOWJFJ,2019-12-20T23:21:07Z,3.197,36.713,3.208,36.698,3443
MKBH64W0,2019-12-24T04:59:17Z,2.988,36.751,2.99,36.754,850
MKBW43RL,2019-12-31T21:11:11Z,3.103,36.742,3.077,36.743,3902
MKCN4E67,2019-12-31T22:18:16Z,3.053,36.765,3.168,36.72,12123
MKE45052,2019-12-26T21:06:31Z,3.043,36.760999999999996,3.051,36.778,3763
MKGG94FC,2019-12-28T21:32:58Z,3.122,36.727,3.1289999999999996,36.725,1448
MKGM5QED,2019-12-29T20:15:50Z,3.045,36.775,2.989,36.760999999999996,6903
MKH23ZNA,2019-12-20T04:09:56Z,3.25,36.756,3.1860000000000004,36.722,12598
MKJ6GS36,2019-12-23T05:10:05Z,2.9619999999999997,36.766999999999996,3.01,36.758,6987
MKKBSH0Z,2019-12-31T21:37:08Z,3.0610000000000004,36.728,2.995,36.738,10363
MKKRHE54,2019-12-20T20:16:02Z,2.9560000000000004,36.758,3.013,36.782,7588
MKO41DMN,2019-12-26T22:52:32Z,2.983,36.782,3.051,36.768,11703
MKPCPXAG,2019-12-31T20:05:22Z,3.0,36.713,3.208,36.698,28270
MKQBDNVH,2019-12-30T22:12:21Z,3.015,36.724000000000004,3.207,36.699,22423
MKS8C04N,2019-12-21T01:24:14Z,3.1430000000000002,36.704,3.05,36.716,16381
MKSRDK61,2019-12-26T05:40:54Z,3.345,36.748000000000005,3.009,36.728,42492
MKUGQWVE,2019-12-29T23:59:04Z,3.028,36.757,3.083,36.705,11027
MKX1CSLD,2019-12-26T20:57:11Z,3.071,36.727,3.0780000000000003,36.701,5781
MKZEH7H8,2019-12-25T20:08:37Z,3.1830000000000003,36.724000000000004,2.947,36.745,28175
ML0YBBFE,2019-12-28T20:01:37Z,2.96,36.759,3.043,36.717,15145
ML17ALE6,2019-12-28T20:10:34Z,2.9989999999999997,36.746,2.987,36.714,4630
ML25TODN,2019-12-24T21:53:53Z,3.032,36.77,3.1860000000000004,36.721,18056
ML4KF7JI,2019-12-24T02:08:54Z,3.077,36.75,3.16,36.736999999999995,15273
ML4VDNO6,2019-12-26T21:03:16Z,3.105,36.741,3.053,36.692,11534
ML5JS258,2019-12-31T02:05:39Z,3.074,36.751999999999995,3.082,36.727,8158
ML5NBZ5P,2019-12-22T21:34:21Z,3.037,36.775,3.003,36.717,12325
ML69FEWY,2019-12-22T20:03:55Z,2.9589999999999996,36.772,3.2289999999999996,36.707,30312
ML6E6VBP,2019-12-24T01:22:49Z,3.193,36.721,3.168,36.665,14644
ML7GTEO3,2019-12-25T21:15:03Z,3.0869999999999997,36.718,3.207,36.698,14405
ML8EZP6U,2019-12-21T03:40:36Z,2.847,36.757,3.082,36.727,25451
ML8X853B,2019-12-22T20:57:45Z,3.202,36.722,3.015,36.763000000000005,22212
ML97YEZT,2019-12-28T21:30:11Z,2.9930000000000003,36.765,3.053,36.766999999999996,8171
ML99MIAE,2019-12-23T22:37:16Z,3.111,36.72,3.207,36.698,14218
MLCIRKSL,2019-12-27T20:44:16Z,3.011,36.7,3.031,36.77,12244
MLG6XOM3,2019-12-22T20:25:26Z,3.055,36.788000000000004,3.241,36.78,27381
MLH5IYVQ,2019-12-26T00:47:13Z,3.057,36.762,3.071,36.746,3030
MLI6X95U,2019-12-25T21:16:42Z,3.2310000000000003,36.749,3.0989999999999998,36.667,22813
MLKHTF6K,2019-12-27T20:04:17Z,3.022,36.751999999999995,3.022,36.755,2659
MLKLHYBP,2019-12-27T20:05:49Z,3.049,36.77,3.054,36.772,1405
MLKVAFN4,2019-12-27T00:38:35Z,3.148,36.728,3.284,36.786,22277
MLNPKCP6,2019-12-22T00:32:55Z,2.892,36.751,2.915,36.744,2511
MLOGOIVW,2019-12-23T22:46:48Z,3.18,36.731,3.157,36.724000000000004,4185
MLORXUP5,2019-12-26T21:11:25Z,3.06,36.711999999999996,2.923,36.763000000000005,19374
MLPVD6TM,2019-12-29T20:29:39Z,3.051,36.766999999999996,3.2289999999999996,36.705999999999996,21118
MLRF9G30,2019-12-21T23:17:29Z,3.043,36.763000000000005,3.108,36.743,7841
MLSK1VC3,2019-12-31T01:00:01Z,2.909,36.789,3.052,36.793,22512
MLSYRXMP,2019-12-21T04:20:41Z,3.091,36.675,3.0389999999999997,36.751,14911
MLUO1XP8,2019-12-22T05:54:50Z,3.0060000000000002,36.729,2.967,36.757,5954
MLVNKW7B,2019-12-21T20:08:15Z,3.042,36.779,2.928,36.65,27743
MLW909YH,2019-12-24T04:58:34Z,3.055,36.772,3.015,36.760999999999996,6456
MLWO2662,2019-12-28T20:30:14Z,2.9189999999999996,36.760999999999996,3.0589999999999997,36.754,17205
MLYX1SEF,2019-12-24T21:09:10Z,3.287,36.739000000000004,3.284,36.711,7562
MLZMYHZQ,2019-12-31T20:28:38Z,3.175,36.735,3.0989999999999998,36.668,19659
MLZXGZXE,2019-12-26T00:08:44Z,3.17,36.727,3.1860000000000004,36.721,3866
MM1VJ59Z,2019-12-29T20:59:36Z,3.1069999999999998,36.665,3.1860000000000004,36.721,12560
MM4GLSN7,2019-12-30T22:29:48Z,3.065,36.742,3.053,36.663000000000004,13600
MM4K78EH,2019-12-28T21:17:54Z,3.0980000000000003,36.746,2.9730000000000003,36.783,22339
MM500KZF,2019-12-20T05:53:52Z,3.109,36.743,3.028,36.69,13663
MM56THXR,2019-12-20T21:31:49Z,3.1430000000000002,36.739000000000004,3.1889999999999996,36.718,8147
MM5QIZNF,2019-12-26T22:47:50Z,3.207,36.698,3.222,36.726,5890
MM822C94,2019-12-31T21:17:25Z,3.214,36.721,3.1910000000000003,36.748000000000005,5682
MM9L2J9C,2019-12-23T00:19:49Z,3.023,36.714,2.929,36.65,17944
MMAZ3XER,2019-12-24T20:38:46Z,3.0780000000000003,36.719,3.103,36.726,4888
MMBSCAXA,2019-12-20T21:49:57Z,3.102,36.722,3.108,36.743,8460
MMD2BMKO,2019-12-31T20:39:28Z,2.9960000000000004,36.721,2.99,36.753,4374
MMDK20OZ,2019-12-22T20:26:16Z,3.05,36.772,3.011,36.758,6213
MMFEEVFB,2019-12-30T01:14:34Z,2.9130000000000003,36.777,3.0260000000000002,36.741,17935
MMFK7E1Y,2019-12-28T05:23:37Z,3.074,36.751,2.889,36.751999999999995,22344
MMFVTEST,2019-12-23T22:03:58Z,3.049,36.716,3.052,36.794000000000004,17312
MMGU3A1J,2019-12-20T02:56:02Z,3.014,36.777,3.1,36.746,11807
MMIZ2P8I,2019-12-24T22:14:46Z,3.009,36.650999999999996,3.06,36.754,20279
MMIZL8DA,2019-12-24T20:07:16Z,3.057,36.727,3.053,36.768,6796
MMJVC1EB,2019-12-26T20:23:16Z,3.174,36.732,3.1719999999999997,36.731,308
MMKMGBKV,2019-12-30T20:27:56Z,3.037,36.733000000000004,2.96,36.769,12325
MMM6FP18,2019-12-24T05:43:11Z,3.0010000000000003,36.773,3.005,36.775999999999996,2723
MMMYPNEF,2019-12-21T02:11:15Z,2.9,36.804,3.207,36.698,39680
MMN8I2CY,2019-12-20T22:14:15Z,3.055,36.773,2.8280000000000003,36.695,28580
MMOCHUEQ,2019-12-31T20:59:27Z,3.0380000000000003,36.739000000000004,2.924,36.763000000000005,13735
MMPCCPYJ,2019-12-24T22:36:22Z,2.935,36.797,3.051,36.777,16153
MMRXE4HI,2019-12-20T21:31:45Z,2.89,36.755,3.052,36.793,20714
MMT0BBDF,2019-12-25T23:00:09Z,3.0010000000000003,36.708,3.208,36.698,25539
MMU32BDB,2019-12-30T23:55:28Z,2.8280000000000003,36.696,3.069,36.741,27380
MMUXXTCI,2019-12-29T20:05:09Z,3.029,36.757,3.185,36.722,21313
MMWGEQEY,2019-12-30T21:09:11Z,3.017,36.654,3.051,36.732,13833
MMWSLR97,2019-12-24T02:30:19Z,3.051,36.765,3.0989999999999998,36.668,20781
MMZCR49P,2019-12-31T21:50:20Z,3.002,36.798,3.052,36.753,9726
MN1BT107,2019-12-31T22:31:11Z,3.033,36.769,2.9930000000000003,36.723,8457
MN20HCC0,2019-12-20T23:16:50Z,3.195,36.718,2.9730000000000003,36.805,37798
MN5B3WTL,2019-12-23T05:29:25Z,2.944,36.806999999999995,3.013,36.782,9515
MN88M68O,2019-12-27T20:53:39Z,3.056,36.768,3.207,36.698,18479
MN8PJ7CV,2019-12-29T20:59:48Z,2.877,36.742,3.055,36.773,21974
MN8Q8E76,2019-12-30T21:42:13Z,3.1319999999999997,36.719,3.207,36.698,12333
MNBGKDAW,2019-12-20T20:19:04Z,3.01,36.775999999999996,3.08,36.723,12349
MNBTZMH1,2019-12-23T00:29:44Z,2.988,36.718,3.0589999999999997,36.777,15258
MND7FZ0T,2019-12-23T20:53:58Z,2.945,36.744,2.9339999999999997,36.797,8680
MNE4HRAO,2019-12-20T20:34:15Z,3.034,36.773,3.032,36.774,1300
MNF1CJYY,2019-12-31T20:50:05Z,3.197,36.713,3.0589999999999997,36.775999999999996,19995
MNF377AC,2019-12-22T23:26:43Z,3.052,36.793,2.8280000000000003,36.695,28026
MNFKKJ9S,2019-12-31T21:16:03Z,3.0860000000000003,36.607,3.053,36.663000000000004,10549
MNGPSIZY,2019-12-30T23:16:39Z,3.088,36.705999999999996,3.071,36.743,8799
MNGQPW34,2019-12-21T22:42:02Z,2.91,36.718,2.889,36.751999999999995,6097
MNJ1A308,2019-12-20T21:21:51Z,2.972,36.811,2.975,36.766999999999996,10244
MNJV2MIY,2019-12-29T23:35:19Z,3.248,36.778,3.187,36.722,10290
MNM96F5R,2019-12-31T20:59:00Z,2.9930000000000003,36.751,3.014,36.724000000000004,4493
MNMFVL3M,2019-12-20T02:00:33Z,3.08,36.726,2.9810000000000003,36.753,12546
MNN3FXMO,2019-12-25T03:15:53Z,3.0580000000000003,36.751,3.013,36.782,8411
MNNK1I2E,2019-12-31T21:17:48Z,3.052,36.745,3.1860000000000004,36.721,14905
MNP56ZTM,2019-12-27T23:50:01Z,2.983,36.729,3.049,36.772,17821
MNQS5UOO,2019-12-27T20:10:28Z,2.991,36.725,3.029,36.757,6291
MNV1J3QX,2019-12-22T03:01:16Z,3.0869999999999997,36.65,3.013,36.782,21448
MNVFFJMK,2019-12-20T00:05:02Z,2.992,36.751999999999995,3.01,36.758,2179
MNW7AX33,2019-12-27T01:11:35Z,3.042,36.781,3.01,36.77,3628
MNX2L5BV,2019-12-24T22:14:01Z,3.1860000000000004,36.744,3.1460000000000004,36.661,16476
MNXHJM4O,2019-12-26T21:33:51Z,3.0460000000000003,36.739000000000004,2.888,36.751999999999995,20662
MNYHN11W,2019-12-29T01:00:58Z,3.306,36.793,3.1430000000000002,36.741,27183
MNZOVH7Z,2019-12-23T20:24:37Z,3.237,36.733000000000004,3.025,36.742,22802
MNZPTMG7,2019-12-25T20:05:20Z,3.043,36.775999999999996,3.083,36.705,14270
MO42CL7F,2019-12-29T20:18:17Z,2.992,36.721,3.2889999999999997,36.726,37008
MO8BYPF1,2019-12-21T23:45:30Z,2.9610000000000003,36.768,2.978,36.75,3776
MO8D9BGT,2019-12-30T21:06:57Z,2.948,36.714,2.928,36.649,14314
MO9KEOKZ,2019-12-20T01:33:10Z,2.991,36.725,3.031,36.747,7650
MOADIWCV,2019-12-26T23:14:44Z,3.033,36.772,3.075,36.741,10233
MOCSXAOE,2019-12-22T05:25:18Z,3.054,36.793,3.053,36.663000000000004,26053
MOGM34XE,2019-12-23T21:31:31Z,2.975,36.766999999999996,3.013,36.782,7053
MOH06CVZ,2019-12-20T20:06:57Z,2.989,36.738,3.1839999999999997,36.732,24781
MOH3QHBD,2019-12-31T20:39:39Z,2.98,36.751999999999995,2.99,36.755,1792
MOLGTJ6I,2019-12-28T05:56:29Z,3.074,36.693000000000005,2.983,36.729,20822
MOLVXC9M,2019-12-29T20:34:58Z,3.142,36.666,3.032,36.769,21127
MON659X0,2019-12-30T03:03:24Z,3.053,36.754,3.108,36.743,6720
MONV4L2U,2019-12-27T20:40:20Z,3.003,36.718,3.014,36.751999999999995,7058
MOOK7AGA,2019-12-26T21:09:00Z,2.9730000000000003,36.769,3.057,36.77,11598
MOPN3MFC,2019-12-21T04:45:51Z,3.0810000000000004,36.726,3.1860000000000004,36.722,14611
MORAY0SZ,2019-12-30T22:24:19Z,3.054,36.758,2.847,36.758,22212
MORDI7S3,2019-12-31T20:19:25Z,2.9160000000000004,36.762,2.888,36.751999999999995,4780
MOS7096I,2019-12-23T02:02:42Z,3.1860000000000004,36.693000000000005,3.2230000000000003,36.728,11773
MOSJO2VA,2019-12-20T01:33:39Z,3.043,36.749,3.035,36.743,2658
MOTDVFOX,2019-12-22T20:35:00Z,3.1919999999999997,36.736,2.943,36.73,29331
MOUFWJMJ,2019-12-28T20:02:51Z,3.197,36.711999999999996,3.1839999999999997,36.718,2813
MOWKD1P9,2019-12-20T20:06:29Z,2.992,36.751999999999995,2.888,36.751999999999995,12912
MOY5MA8S,2019-12-31T21:06:06Z,3.053,36.711999999999996,3.062,36.781,14640
MOZVYY18,2019-12-31T21:17:02Z,3.012,36.789,3.082,36.727,13169
MP02RLIE,2019-12-27T21:32:54Z,2.987,36.751,2.972,36.79,8650
MP0K2OHA,2019-12-22T21:31:07Z,2.9810000000000003,36.753,2.9339999999999997,36.797,12443
MP5CL7PR,2019-12-20T20:52:15Z,3.0469999999999997,36.778,3.028,36.69,13830
MP5NCGCU,2019-12-29T22:40:53Z,3.07,36.736,3.085,36.73,1819
MP5ZAP5B,2019-12-23T21:59:44Z,2.928,36.649,2.889,36.751999999999995,23040
MP62PCGP,2019-12-22T23:19:47Z,3.185,36.744,3.1460000000000004,36.66,16514
MP7QWNSO,2019-12-26T23:39:45Z,3.03,36.768,3.035,36.768,787
MP8008E6,2019-12-22T21:41:58Z,2.9339999999999997,36.797,3.082,36.727,24391
MP83P5US,2019-12-24T20:38:47Z,2.992,36.751,3.015,36.769,3537
MPBW9XU8,2019-12-23T03:42:08Z,2.8680000000000003,36.753,3.025,36.742,18120
MPCDE3ID,2019-12-31T20:25:29Z,3.028,36.758,3.028,36.756,157
MPCOK6A3,2019-12-23T20:07:12Z,3.051,36.735,3.014,36.760999999999996,6793
MPDF70CD,2019-12-20T05:03:37Z,3.076,36.742,3.0669999999999997,36.728,4922
MPEHIR2L,2019-12-30T20:59:42Z,3.208,36.7,3.1860000000000004,36.722,5257
MPEIWB6Z,2019-12-22T21:21:31Z,3.052,36.764,3.0469999999999997,36.727,9886
MPELB9T7,2019-12-26T23:35:09Z,2.9989999999999997,36.758,2.9339999999999997,36.797,11505
MPGX6MCU,2019-12-26T20:41:10Z,3.031,36.731,3.031,36.72,1746
MPHVFR0B,2019-12-31T21:01:37Z,2.9930000000000003,36.641,3.053,36.663000000000004,9975
MPIHL7K4,2019-12-31T20:12:39Z,3.193,36.72,2.889,36.751999999999995,38489
MPJ922QG,2019-12-23T05:23:36Z,3.0069999999999997,36.78,3.003,36.718,9841
MPKRDTXT,2019-12-20T20:21:10Z,3.0580000000000003,36.773,3.05,36.747,4474
MPNRWDQ0,2019-12-23T05:59:45Z,3.18,36.723,3.034,36.798,24859
MPO1P747,2019-12-23T20:53:37Z,3.051,36.778,3.208,36.698,21041
MPOJA32J,2019-12-28T22:42:12Z,3.193,36.705,3.053,36.766,20091
MPPZPME3,2019-12-27T04:08:39Z,3.076,36.751999999999995,3.2289999999999996,36.707,20518
MPRUCWP1,2019-12-21T20:07:09Z,3.2119999999999997,36.744,3.1860000000000004,36.721,5819
MPUA35CR,2019-12-21T20:31:51Z,3.0469999999999997,36.701,3.207,36.698,20121
MPURDG2L,2019-12-22T01:33:07Z,3.114,36.724000000000004,3.056,36.773,14674
MPV9GZ32,2019-12-20T22:47:35Z,3.0839999999999996,36.736,3.082,36.728,1515
MPWG593C,2019-12-29T22:54:51Z,3.0410000000000004,36.719,3.045,36.727,2151
MQ14KH1U,2019-12-24T05:54:17Z,3.01,36.733000000000004,3.207,36.698,26937
MQ1AF88O,2019-12-24T20:32:20Z,3.2060000000000004,36.699,3.339,36.743,17077
MQ1LG1P4,2019-12-24T23:25:54Z,3.0410000000000004,36.746,2.9739999999999998,36.695,20157
MQ3XKHAL,2019-12-29T00:04:40Z,3.014,36.76,2.943,36.73,9961
MQ5UBUIC,2019-12-31T21:52:35Z,2.9930000000000003,36.766,3.0789999999999997,36.727,12478
MQ5VJR3X,2019-12-20T20:03:57Z,3.0610000000000004,36.784,2.93,36.805,15546
MQ60CXI1,2019-12-31T22:09:57Z,2.911,36.777,2.9189999999999996,36.762,2760
MQ6263Q5,2019-12-22T04:12:02Z,3.07,36.743,2.9339999999999997,36.797,22183
MQ6EPCHW,2019-12-21T23:31:54Z,3.054,36.763000000000005,2.987,36.714,12200
MQ895O54,2019-12-23T21:42:41Z,3.185,36.746,3.207,36.698,7070
MQC6M6AW,2019-12-27T22:53:35Z,3.06,36.774,3.1860000000000004,36.721,15813
MQD78U13,2019-12-20T03:08:13Z,2.888,36.751999999999995,2.8989999999999996,36.74,7492
MQH0SZYS,2019-12-24T01:17:07Z,2.906,36.796,3.032,36.77,19923
MQHUR4NR,2019-12-23T22:15:20Z,3.177,36.734,2.972,36.79,26546
MQISXDCR,2019-12-29T03:47:28Z,3.068,36.693000000000005,3.0260000000000002,36.741,10266
MQJ6599I,2019-12-31T20:55:45Z,2.9789999999999996,36.758,3.014,36.753,5632
MQJN9DDI,2019-12-30T21:56:36Z,3.207,36.698,3.2,36.703,3072
MQJO3BSL,2019-12-28T23:43:15Z,2.9930000000000003,36.751,2.9819999999999998,36.76,1789
MQKAV5RL,2019-12-27T03:04:30Z,3.113,36.718,3.0260000000000002,36.742,11323
MQKFX7PV,2019-12-20T22:29:50Z,3.222,36.711,3.0989999999999998,36.668,15668
MQP3I0BD,2019-12-29T21:41:38Z,3.051,36.733000000000004,3.1910000000000003,36.748000000000005,18909
MQQ57W68,2019-12-28T04:23:40Z,3.054,36.771,3.207,36.698,19367
MQQFU8Y1,2019-12-21T22:20:06Z,3.2060000000000004,36.699,3.155,36.738,9889
MQTI5MMJ,2019-12-28T20:11:17Z,3.2110000000000003,36.72,3.002,36.74,26495
MQTMJ42B,2019-12-22T00:00:14Z,3.055,36.774,2.9339999999999997,36.797,14749
MQTRTL33,2019-12-29T23:16:19Z,3.054,36.743,3.01,36.758,7687
MQVHX9ZC,2019-12-31T21:00:06Z,2.908,36.789,3.1910000000000003,36.748000000000005,39816
MQYFBE8Y,2019-12-29T20:28:08Z,3.053,36.7,3.083,36.705,9692
MQYJ4YA5,2019-12-29T22:13:55Z,2.951,36.743,3.009,36.77,8257
MQZVS6ZQ,2019-12-31T20:19:17Z,2.917,36.762,2.889,36.751999999999995,4780
MR0M9YQX,2019-12-22T21:21:31Z,3.105,36.725,3.08,36.699,5507
MR2FGOV3,2019-12-30T00:39:20Z,3.0580000000000003,36.748000000000005,2.855,36.691,32077
MR3DT6B7,2019-12-21T03:37:50Z,3.077,36.751,3.082,36.727,8324
MR64BIKX,2019-12-24T20:33:16Z,3.205,36.699,3.335,36.773,21416
MR7BPYIH,2019-12-23T00:06:54Z,3.063,36.788000000000004,3.1430000000000002,36.739000000000004,13523
MR7DCGPE,2019-12-21T02:58:41Z,3.1260000000000003,36.617,3.077,36.75,23476
MR8S6EXL,2019-12-27T22:07:04Z,3.123,36.722,3.176,36.657,13927
MR94JEJ0,2019-12-30T21:24:06Z,2.8560000000000003,36.686,3.013,36.782,24093
MRASS426,2019-12-27T04:08:54Z,3.135,36.722,3.0669999999999997,36.728,9574
MRBIR640,2019-12-31T03:45:22Z,3.109,36.743,3.083,36.705,8070
MRBWM4QM,2019-12-23T20:41:13Z,2.988,36.649,3.0669999999999997,36.707,13989
MRE8P1SR,2019-12-28T20:29:47Z,3.071,36.748000000000005,3.0610000000000004,36.759,4709
MRHIAS9V,2019-12-24T23:13:22Z,2.928,36.65,2.8280000000000003,36.695,25512
MRKWH1SA,2019-12-24T20:46:47Z,3.054,36.775,3.077,36.742,6662
MRLBR7KI,2019-12-21T20:46:27Z,3.073,36.699,3.207,36.698,15517
MRLEZSG2,2019-12-29T21:40:00Z,2.99,36.781,3.0580000000000003,36.762,9185
MRMXKUG1,2019-12-23T05:38:04Z,2.945,36.747,3.208,36.698,28779
MRNK84RK,2019-12-31T20:50:11Z,3.102,36.743,3.1239999999999997,36.704,9392
MRNR0RVM,2019-12-28T22:10:18Z,3.0460000000000003,36.758,3.003,36.717,11707
MRNTZDD7,2019-12-25T20:26:26Z,3.013,36.715,2.991,36.753,5846
MROGIJFQ,2019-12-31T05:45:43Z,3.074,36.751,2.923,36.763000000000005,18064
MRONPLCH,2019-12-22T20:10:40Z,3.0389999999999997,36.736,3.017,36.768,6093
MROSM45P,2019-12-31T22:08:59Z,3.05,36.672,2.93,36.738,20908
MRP2H2MD,2019-12-23T23:24:05Z,3.114,36.717,3.032,36.742,12319
MRSNH346,2019-12-20T02:22:11Z,3.031,36.757,3.074,36.751,8239
MRURLLVU,2019-12-26T05:16:21Z,3.06,36.778,3.175,36.726,14596
MRVXSX6X,2019-12-28T02:12:25Z,3.074,36.751999999999995,2.9960000000000004,36.748000000000005,10283
MRWE4YIU,2019-12-26T21:05:34Z,3.048,36.765,3.071,36.751999999999995,5499
MRY4AZSW,2019-12-28T03:58:24Z,2.968,36.624,2.923,36.623000000000005,6990
MRYY73DN,2019-12-31T20:54:12Z,3.072,36.729,3.073,36.703,6927
MS3D4TGL,2019-12-24T23:33:51Z,2.9789999999999996,36.755,3.048,36.646,21148
MS3LIHZ8,2019-12-22T23:05:05Z,3.198,36.713,3.042,36.739000000000004,20013
MS3TG17C,2019-12-27T20:40:05Z,2.952,36.766999999999996,3.0839999999999996,36.705,21328
MS3UMH0Z,2019-12-25T05:48:30Z,2.967,36.688,3.056,36.771,24710
MS423C1E,2019-12-20T21:14:06Z,2.844,36.715,2.928,36.65,20582
MS46YBFZ,2019-12-22T20:37:30Z,3.111,36.744,3.005,36.729,16941
MS6RXTTP,2019-12-28T00:13:38Z,3.022,36.755,3.034,36.734,8367
MSC4TGCO,2019-12-27T00:47:14Z,3.0010000000000003,36.736,3.011,36.758,3749
MSDCV0E7,2019-12-26T21:21:27Z,3.06,36.759,3.1430000000000002,36.739000000000004,10525
MSDM9KZ1,2019-12-23T05:54:53Z,2.972,36.756,3.1430000000000002,36.739000000000004,23118
MSDQ0UA1,2019-12-30T04:36:07Z,2.992,36.793,3.208,36.698,29106
MSIA0A4W,2019-12-30T05:55:44Z,3.093,36.742,2.923,36.622,28348
MSJOHQSP,2019-12-23T20:49:22Z,3.176,36.744,3.1489999999999996,36.729,4091
MSN7VE7D,2019-12-21T21:03:43Z,3.048,36.731,3.0669999999999997,36.728,4881
MSNMN2UW,2019-12-27T04:36:05Z,3.075,36.74,3.049,36.771,8528
MSOIC6JL,2019-12-21T21:17:05Z,2.984,36.75,2.8280000000000003,36.695,19705
MSONGCI2,2019-12-31T22:30:51Z,3.095,36.726,3.0869999999999997,36.727,1089
MSTJ8N8H,2019-12-25T20:15:59Z,2.989,36.751999999999995,3.051,36.732,10846
MSVMQV47,2019-12-31T22:29:31Z,3.04,36.760999999999996,2.904,36.71,23928
MSW4FZ49,2019-12-20T23:24:18Z,3.055,36.773,2.95,36.746,14837
MSXNWJ9P,2019-12-26T21:06:29Z,3.197,36.711999999999996,3.197,36.711999999999996,51
MT28N6Q7,2019-12-30T20:41:58Z,3.0469999999999997,36.714,3.07,36.746,8621
MT3RIDVX,2019-12-31T21:49:06Z,3.035,36.741,3.112,36.732,14429
MT47JSV8,2019-12-27T20:51:57Z,3.0980000000000003,36.661,3.133,36.722,10419
MT4PQ0HH,2019-12-27T22:41:37Z,3.092,36.658,2.935,36.797,31028
MT7LLN9X,2019-12-27T02:51:33Z,2.9930000000000003,36.764,2.888,36.751999999999995,14342
MTBXJ50P,2019-12-22T21:08:48Z,3.0210000000000004,36.754,3.037,36.725,5920
MTD2GMZ2,2019-12-20T03:15:10Z,3.207,36.698,3.094,36.721,13825
MTDVTJ4Z,2019-12-26T20:01:39Z,3.048,36.784,3.0839999999999996,36.705,19269
MTJXKI2W,2019-12-23T20:20:04Z,3.0010000000000003,36.749,3.032,36.731,6578
MTLVYD96,2019-12-28T23:07:49Z,3.0639999999999996,36.757,3.083,36.705,11203
MTNGD2Z5,2019-12-22T20:10:47Z,3.057,36.775,3.03,36.72,8709
MTOG8F3X,2019-12-29T05:32:25Z,3.1660000000000004,36.728,3.127,36.725,9744
MTOQ9UBQ,2019-12-20T01:12:12Z,3.028,36.744,2.847,36.758,18562
MTQ8IQWU,2019-12-29T23:30:40Z,3.025,36.760999999999996,3.033,36.768,2831
MTSAGDN4,2019-12-25T02:21:42Z,2.995,36.753,2.9730000000000003,36.695,14516
MTT6JFM6,2019-12-26T05:01:16Z,3.2030000000000003,36.7,3.1860000000000004,36.722,5251
MTTFWRA4,2019-12-31T20:37:03Z,2.96,36.69,3.025,36.741,17966
MTTXX53X,2019-12-31T02:27:40Z,3.014,36.721,3.083,36.704,11026
MTU9P077,2019-12-23T20:22:35Z,2.963,36.751999999999995,3.177,36.701,27722
MTURWAG5,2019-12-22T01:08:07Z,3.0839999999999996,36.745,2.928,36.649,31035
MTXWK99A,2019-12-22T22:18:06Z,3.0069999999999997,36.77,3.013,36.782,2065
MTZ7KC7U,2019-12-28T00:53:58Z,3.051,36.768,2.9739999999999998,36.695,22074
MU08ZULF,2019-12-21T05:52:21Z,3.175,36.734,3.174,36.733000000000004,658
MU1QNQLV,2019-12-31T00:47:34Z,3.3680000000000003,36.73,3.102,36.705999999999996,30725
MU228WKD,2019-12-31T20:09:42Z,3.031,36.73,2.995,36.736999999999995,8126
MU3CPW2O,2019-12-26T20:31:39Z,3.198,36.711999999999996,2.991,36.753,25830
MU3E3C9N,2019-12-26T21:28:31Z,3.24,36.731,3.0589999999999997,36.754,19510
MU5C2WAD,2019-12-28T21:00:00Z,2.968,36.764,2.9739999999999998,36.695,12858
MU627APW,2019-12-31T21:21:20Z,2.845,36.741,2.847,36.717,3446
MU68ERGR,2019-12-24T23:12:36Z,3.015,36.753,2.991,36.753,4189
MU70W6AL,2019-12-31T21:44:08Z,3.0660000000000003,36.69,3.072,36.728,9176
MUBD2AL5,2019-12-22T20:33:15Z,3.0189999999999997,36.714,3.056,36.773,15829
MUBSD6GQ,2019-12-23T05:50:32Z,3.0269999999999997,36.759,3.074,36.751999999999995,8268
MUCD0GAJ,2019-12-28T03:18:12Z,2.846,36.743,3.1860000000000004,36.721,36564
MUDCQIJ8,2019-12-21T21:46:52Z,3.0580000000000003,36.773,3.035,36.735,11542
MUEMP0DN,2019-12-31T20:15:49Z,3.2510000000000003,36.783,3.138,36.736,15175
MUFMEXR7,2019-12-31T05:24:47Z,3.0260000000000002,36.772,2.9960000000000004,36.769,3762
MUH2SJX4,2019-12-21T20:59:07Z,3.048,36.766,3.036,36.735,5274
MUJ3BU2S,2019-12-26T20:07:36Z,3.096,36.729,2.9930000000000003,36.76,16324
MUKAKZJN,2019-12-29T22:05:56Z,3.0580000000000003,36.779,3.082,36.727,9269
MUO130SP,2019-12-29T22:09:59Z,2.9589999999999996,36.765,2.991,36.753,3959
MUPGHOPY,2019-12-27T21:44:15Z,2.991,36.725,3.054,36.762,12082
MUQXVRUM,2019-12-21T01:50:35Z,3.013,36.762,3.045,36.764,4839
MUR4ZWSU,2019-12-23T21:06:57Z,3.194,36.74,3.07,36.747,14616
MUR8J8C4,2019-12-30T05:51:58Z,2.937,36.773,2.9730000000000003,36.783,6683
MUROQRVM,2019-12-26T23:53:36Z,3.1,36.745,3.0039999999999996,36.717,23636
MUSITT8V,2019-12-27T03:42:41Z,3.048,36.766999999999996,2.889,36.751999999999995,20253
MUUGQZRP,2019-12-22T21:47:43Z,3.197,36.714,3.05,36.736,18492
MUXHQDJ6,2019-12-22T20:36:52Z,3.07,36.751,2.903,36.709,31454
MUZY80AG,2019-12-23T23:20:38Z,3.025,36.762,3.052,36.751999999999995,4018
MV1KGUK6,2019-12-20T22:51:11Z,2.9019999999999997,36.801,2.923,36.763000000000005,6805
MV1M4O08,2019-12-28T21:24:19Z,2.945,36.747,2.983,36.69,11448
MV2TKE53,2019-12-21T22:33:36Z,3.025,36.762,3.074,36.743,7831
MV4WJRWC,2019-12-26T23:08:09Z,3.0380000000000003,36.775,2.8689999999999998,36.650999999999996,34237
MV8ZL9T7,2019-12-30T01:07:27Z,2.969,36.623000000000005,2.9989999999999997,36.645,6398
MV9FDAQS,2019-12-26T00:08:29Z,2.8939999999999997,36.728,2.888,36.751999999999995,4713
MVA99BA1,2019-12-31T04:01:51Z,3.071,36.746,3.043,36.717,6055
MVB0CAN2,2019-12-23T21:05:06Z,3.0580000000000003,36.716,3.0669999999999997,36.728,4730
MVBB92DL,2019-12-20T20:17:29Z,3.089,36.725,3.076,36.742,4285
MVENADOB,2019-12-28T20:49:48Z,3.054,36.766999999999996,3.049,36.765,1047
MVG9HQ69,2019-12-31T04:10:32Z,3.037,36.735,3.025,36.742,2881
MVGH1VGR,2019-12-29T04:22:42Z,3.108,36.725,3.207,36.698,13848
MVIKIPW2,2019-12-23T20:21:06Z,3.072,36.726,3.0610000000000004,36.793,10874
MVK8IWQ6,2019-12-27T00:27:56Z,3.073,36.743,3.049,36.765,4932
MVKHAGCU,2019-12-31T21:31:11Z,3.2510000000000003,36.778,3.34,36.743,12380
MVLJ9ONL,2019-12-31T04:13:32Z,3.075,36.746,3.083,36.705,8377
MVLXGKPE,2019-12-21T21:15:50Z,3.0660000000000003,36.731,3.083,36.705,6352
MVNAFCVL,2019-12-31T21:53:41Z,3.055,36.792,3.028,36.69,19472
MVOSP1KM,2019-12-22T20:16:10Z,3.01,36.77,2.9739999999999998,36.695,17674
MVOYGOJX,2019-12-29T21:37:45Z,2.888,36.753,2.8680000000000003,36.650999999999996,20245
MVQFTUU7,2019-12-23T00:20:48Z,3.049,36.765,3.0869999999999997,36.727,9170
MVX3FVNK,2019-12-30T20:42:49Z,3.096,36.74,3.12,36.743,6852
MVYN5UXD,2019-12-24T22:22:39Z,3.0980000000000003,36.746,3.062,36.74,11180
MVZ822OY,2019-12-31T20:13:57Z,3.339,36.744,3.0580000000000003,36.763000000000005,31827
MW03NTA4,2019-12-25T22:02:52Z,2.978,36.754,3.187,36.722,27325
MW0I6JYG,2019-12-29T20:23:34Z,3.1910000000000003,36.748000000000005,3.0260000000000002,36.76,23654
MW0K6UBN,2019-12-30T01:52:09Z,3.052,36.766,3.0580000000000003,36.77,735
MW14LM3I,2019-12-22T20:39:03Z,3.111,36.745,3.1430000000000002,36.704,16174
MW3C2LZH,2019-12-24T20:51:53Z,3.109,36.743,3.013,36.782,14814
MW3MUT2R,2019-12-28T05:46:58Z,3.167,36.678000000000004,3.043,36.717,15447
MW5BYFHF,2019-12-25T21:49:00Z,3.113,36.718,3.01,36.758,13629
MW60GQG4,2019-12-26T22:29:29Z,3.0660000000000003,36.742,3.05,36.725,4094
MW66O0G5,2019-12-24T20:35:56Z,2.9760000000000004,36.812,2.923,36.762,13004
MW6IO5AN,2019-12-25T21:31:00Z,3.056,36.773,3.207,36.698,19232
MW85ETDO,2019-12-23T21:03:25Z,3.005,36.754,3.048,36.746,5632
MWBJK7IY,2019-12-23T20:03:26Z,2.9130000000000003,36.801,3.1,36.746,29351
MWDDSUFE,2019-12-21T20:35:17Z,2.9819999999999998,36.758,3.031,36.769,5810
MWE1KUI5,2019-12-23T05:42:32Z,3.0010000000000003,36.716,3.009,36.78,10431
MWEE2GAY,2019-12-31T20:08:07Z,2.845,36.719,3.1860000000000004,36.721,38258
MWFFY4FB,2019-12-20T22:15:34Z,3.082,36.707,3.082,36.728,3747
MWGWL0CA,2019-12-23T21:59:06Z,3.2880000000000003,36.755,2.966,36.758,40254
MWI9BV90,2019-12-29T23:59:37Z,3.175,36.732,3.109,36.743,7966
MWIV6OAG,2019-12-31T20:21:39Z,3.095,36.726,2.992,36.751,12087
MWJ7P2D6,2019-12-20T22:38:54Z,3.003,36.796,3.042,36.74,11595
MWLSV8AY,2019-12-22T20:44:43Z,3.2030000000000003,36.701,3.05,36.765,19462
MWMO5MGL,2019-12-21T00:46:33Z,3.0180000000000002,36.756,3.339,36.744,36579
MWMSGEP7,2019-12-31T21:04:27Z,3.0389999999999997,36.803000000000004,3.0410000000000004,36.775,6215
MWO9ZOXE,2019-12-30T04:37:19Z,3.141,36.692,3.339,36.744,22485
MWQPQGGJ,2019-12-26T20:37:12Z,3.042,36.754,3.0580000000000003,36.72,9620
MWRZM59H,2019-12-29T20:49:37Z,2.924,36.803000000000004,3.207,36.698,40277
MWSNHIFO,2019-12-23T20:19:11Z,3.075,36.724000000000004,3.062,36.792,11322
MWT1KXWP,2019-12-23T03:48:12Z,3.219,36.716,3.228,36.705999999999996,2648
MWT7XC9R,2019-12-30T20:54:50Z,3.045,36.725,3.025,36.742,5617
MWVARKNQ,2019-12-25T00:08:10Z,2.904,36.793,3.093,36.742,26318
MWW3NSGN,2019-12-25T21:33:03Z,2.9810000000000003,36.753,3.015,36.751999999999995,4619
MWXEAARM,2019-12-21T04:08:38Z,3.2030000000000003,36.701,2.9339999999999997,36.797,34853
MWXYTGWX,2019-12-21T01:40:45Z,3.017,36.753,3.051,36.771,7141
MWYWMU4W,2019-12-21T05:03:40Z,3.074,36.751999999999995,2.9989999999999997,36.746,10736
MWZQ41SM,2019-12-22T05:52:49Z,3.109,36.743,3.009,36.77,13621
MX14Q7UR,2019-12-25T03:27:04Z,3.207,36.699,3.1860000000000004,36.721,5454
MX2MK22Q,2019-12-24T05:55:43Z,3.207,36.698,3.0180000000000002,36.765,23494
MX3KSGI4,2019-12-21T02:34:15Z,2.93,36.764,3.0789999999999997,36.745,18631
MX4Q3K2C,2019-12-31T22:26:22Z,3.01,36.796,3.06,36.755,10007
MX5CTGAK,2019-12-23T04:36:08Z,3.196,36.715,3.0180000000000002,36.79,25836
MX6563II,2019-12-22T20:29:07Z,3.0810000000000004,36.748000000000005,3.0180000000000002,36.768,11877
MX774Q8P,2019-12-26T05:43:00Z,3.1860000000000004,36.721,3.0260000000000002,36.742,18779
MX7K3NDQ,2019-12-31T21:53:14Z,2.964,36.787,3.0189999999999997,36.78,7840
MX8PCIJT,2019-12-20T03:11:01Z,3.345,36.75,3.21,36.7,17527
MXB6XMWF,2019-12-26T05:24:16Z,2.9960000000000004,36.734,2.92,36.760999999999996,13061
MXE1L18F,2019-12-22T23:44:52Z,3.102,36.72,3.207,36.698,13456
MXEPSOIA,2019-12-29T21:02:48Z,2.935,36.797,2.889,36.753,8947
MXER7KMX,2019-12-28T02:06:36Z,3.01,36.698,3.052,36.793,16030
MXF9TEGC,2019-12-30T21:24:27Z,2.95,36.715,2.928,36.649,14156
MXFO3YQN,2019-12-28T21:49:34Z,3.055,36.715,3.015,36.758,9457
MXIKWBWK,2019-12-22T05:36:26Z,3.11,36.734,3.207,36.698,13230
MXIOS73A,2019-12-31T20:17:20Z,3.1319999999999997,36.726,3.208,36.698,11455
MXIQLONC,2019-12-28T21:52:51Z,2.951,36.746,3.108,36.743,21830
MXIXQJO3,2019-12-21T21:20:27Z,3.2119999999999997,36.72,2.9589999999999996,36.769,30589
MXJL4GPO,2019-12-30T22:35:58Z,3.057,36.769,3.242,36.778,23660
MXLM6DDT,2019-12-31T21:06:33Z,3.1060000000000003,36.724000000000004,3.0410000000000004,36.748000000000005,11587
MXM5Z4B7,2019-12-24T04:47:14Z,2.987,36.72,3.0980000000000003,36.744,18069
MXMQJM1M,2019-12-27T01:23:58Z,3.0580000000000003,36.769,3.0789999999999997,36.728,8191
MXQ312PB,2019-12-27T20:37:04Z,3.182,36.726,3.2119999999999997,36.715,6147
MXQQQ44T,2019-12-21T22:38:40Z,3.1069999999999998,36.724000000000004,3.207,36.698,13810
MXSSXLNE,2019-12-31T03:31:37Z,2.991,36.762,3.056,36.773,10119
MXTPNWCU,2019-12-29T21:30:08Z,2.945,36.745,2.9010000000000002,36.804,12729
MXUANE4Q,2019-12-22T21:40:59Z,2.917,36.797,2.9730000000000003,36.805,6756
MXV8C770,2019-12-29T20:34:08Z,3.252,36.777,2.99,36.753,34253
MXVHPUMP,2019-12-25T20:53:26Z,3.12,36.724000000000004,3.102,36.684,8250
MXWWSZDR,2019-12-31T20:33:20Z,3.0460000000000003,36.766,3.1189999999999998,36.739000000000004,8868
MXY4DZXH,2019-12-29T22:38:24Z,2.948,36.754,2.972,36.699,10375
MY0YBEJ5,2019-12-24T04:29:39Z,2.9989999999999997,36.698,3.013,36.715,4479
MY3KTZEU,2019-12-31T00:37:44Z,3.095,36.605,2.943,36.73,26928
MY3UY9UA,2019-12-26T22:16:36Z,2.96,36.766999999999996,2.889,36.751999999999995,8494
MY4Z9HC5,2019-12-27T03:29:38Z,3.06,36.701,3.096,36.741,10986
MY66AKK0,2019-12-26T00:01:04Z,3.033,36.768,3.074,36.751,7047
MY713OR6,2019-12-31T00:23:08Z,3.2060000000000004,36.698,2.889,36.751999999999995,36969
MY73LCRM,2019-12-30T20:49:14Z,3.034,36.735,2.845,36.743,19953
MYAS6J60,2019-12-24T20:43:25Z,3.0610000000000004,36.760999999999996,3.0410000000000004,36.762,2732
MYB6HJMK,2019-12-31T01:59:06Z,3.063,36.788000000000004,3.052,36.793,2265
MYDLZYT5,2019-12-22T03:15:44Z,3.013,36.775999999999996,3.056,36.771,8824
MYEW4QHN,2019-12-31T22:26:48Z,2.918,36.707,2.9739999999999998,36.695,11997
MYFQG0Q8,2019-12-25T22:09:16Z,3.193,36.738,3.1719999999999997,36.724000000000004,6287
MYHLNLN2,2019-12-30T20:56:35Z,3.0469999999999997,36.764,2.9810000000000003,36.753,9703
MYHQQHO9,2019-12-30T21:52:30Z,3.2030000000000003,36.699,2.903,36.709,37600
MYIB5UON,2019-12-21T00:14:30Z,3.2089999999999996,36.698,3.284,36.786,16852
MYIEX3CE,2019-12-23T21:24:39Z,3.003,36.742,3.06,36.773,12828
MYINOHBH,2019-12-31T21:04:24Z,2.997,36.747,2.938,36.71,12671
MYKAG64P,2019-12-20T04:15:47Z,3.011,36.716,2.923,36.763000000000005,13731
MYLG05JF,2019-12-30T21:12:16Z,3.1439999999999997,36.739000000000004,3.111,36.745,4544
MYOPAL7L,2019-12-21T05:05:14Z,3.108,36.744,3.052,36.736999999999995,6886
MYOQ0A43,2019-12-28T22:26:28Z,2.888,36.758,2.98,36.754,12951
MYQW15V9,2019-12-22T23:13:42Z,3.0010000000000003,36.746,3.052,36.793,8965
MYRB1JNM,2019-12-22T05:27:55Z,3.032,36.736,3.043,36.717,3357
MYTBF3EQ,2019-12-26T04:58:07Z,3.014,36.787,3.048,36.79,8022
MYWUXMMM,2019-12-21T21:55:15Z,2.947,36.735,2.935,36.797,14007
MYY2BBEQ,2019-12-31T20:32:32Z,3.028,36.758,3.009,36.757,2797
MYYMG4XG,2019-12-26T05:35:59Z,3.071,36.744,3.049,36.772,7468
MZ0ZHM6J,2019-12-29T05:57:10Z,2.9930000000000003,36.751,2.96,36.765,4289
MZ1LRFED,2019-12-21T23:39:44Z,2.992,36.759,3.0469999999999997,36.7,14149
MZ1WWELQ,2019-12-28T05:35:18Z,3.056,36.745,3.109,36.743,6451
MZ2OJTVI,2019-12-21T05:22:59Z,3.095,36.746,3.035,36.806,12274
MZ343ZYD,2019-12-25T20:18:54Z,3.04,36.741,3.013,36.782,7104
MZ7EAXEI,2019-12-28T20:40:07Z,3.0260000000000002,36.741,3.003,36.718,7054
MZ7EHCUG,2019-12-30T21:47:27Z,3.053,36.714,3.051,36.736,3919
MZ7KZWTC,2019-12-22T22:30:41Z,2.8539999999999996,36.753,2.943,36.73,11832
MZ9NIN87,2019-12-25T20:14:45Z,3.275,36.7,3.054,36.725,24211
MZA17EPI,2019-12-27T22:21:40Z,3.197,36.713,3.185,36.725,3443
MZAK0Y6C,2019-12-20T02:46:19Z,3.074,36.751999999999995,3.042,36.74,11109
MZE29HJH,2019-12-23T05:54:32Z,2.963,36.76,2.9730000000000003,36.783,4042
MZF9Q15W,2019-12-28T20:19:41Z,3.0010000000000003,36.804,3.1430000000000002,36.739000000000004,24257
MZG2ER6F,2019-12-30T23:19:55Z,2.931,36.796,2.98,36.753,8989
MZGB7EZ9,2019-12-29T23:04:05Z,3.053,36.765,3.06,36.744,3771
MZH76C94,2019-12-30T05:20:22Z,2.9160000000000004,36.707,3.109,36.743,35257
MZIK8VH5,2019-12-24T23:14:07Z,2.908,36.704,3.074,36.751,28295
MZIVAVNM,2019-12-28T20:21:03Z,2.951,36.74,3.109,36.743,22677
MZKWS5RJ,2019-12-31T20:32:48Z,3.0069999999999997,36.755,3.042,36.74,6846
MZKX6FT9,2019-12-26T20:39:23Z,2.969,36.73,3.057,36.789,13305
MZLE6ZNI,2019-12-29T22:23:14Z,2.952,36.743,3.009,36.77,8257
MZMIJK06,2019-12-27T20:48:16Z,2.888,36.751999999999995,3.011,36.758,13217
MZMT70PK,2019-12-29T20:58:12Z,2.988,36.645,2.946,36.654,9486
MZNMP1Q8,2019-12-29T01:21:35Z,2.907,36.792,3.01,36.812,12625
MZNWK1QS,2019-12-25T21:39:58Z,2.93,36.760999999999996,2.945,36.735,4648
MZOLPYP9,2019-12-31T22:08:44Z,3.057,36.763000000000005,3.063,36.785,3697
MZRATIH4,2019-12-31T21:44:59Z,3.185,36.738,2.847,36.757,36236
MZU7MMO2,2019-12-21T05:32:26Z,3.029,36.809,3.0980000000000003,36.747,12641
MZVSX56E,2019-12-27T01:28:53Z,3.069,36.703,3.0580000000000003,36.71,1464
MZWG39RB,2019-12-22T00:22:58Z,3.033,36.769,3.051,36.768,4289
MZWGCGBJ,2019-12-30T00:47:39Z,3.286,36.709,3.111,36.745,19179
MZWKC7ZX,2019-12-20T20:41:46Z,3.014,36.760999999999996,3.031,36.769,2430
MZWUPKFE,2019-12-29T00:44:35Z,3.083,36.696999999999996,3.287,36.735,23098
MZXZD7QK,2019-12-27T00:45:56Z,3.06,36.791,2.889,36.751999999999995,22516
MZYOHXL1,2019-12-27T20:09:55Z,3.0410000000000004,36.749,3.06,36.785,7609
N009G09Z,2019-12-25T21:09:06Z,2.886,36.749,2.886,36.66,16638
N02MEORL,2019-12-27T22:24:05Z,2.9819999999999998,36.754,2.9810000000000003,36.753,610
N046I65B,2019-12-21T20:02:50Z,3.015,36.753,3.0989999999999998,36.668,18727
N04PS2QD,2019-12-25T23:04:55Z,3.093,36.736999999999995,3.06,36.773,6300
N04ZKAME,2019-12-31T20:49:36Z,3.056,36.77,2.9739999999999998,36.695,22610
N06J8BSB,2019-12-28T21:41:14Z,2.8819999999999997,36.681,3.051,36.793,29939
N06N8016,2019-12-29T05:30:36Z,2.99,36.764,2.9730000000000003,36.695,16227
N09OHC8U,2019-12-22T20:10:43Z,3.031,36.739000000000004,3.0980000000000003,36.746,8880
N09XTNAE,2019-12-31T03:30:33Z,3.1,36.686,3.003,36.718,15649
N0AO7VBP,2019-12-27T21:31:00Z,3.0260000000000002,36.812,3.197,36.713,24700
N0B7M5ZR,2019-12-20T23:06:47Z,3.052,36.749,3.048,36.646,13656
N0CFG2IY,2019-12-31T21:03:45Z,3.04,36.742,3.0380000000000003,36.742,274
N0CUX4DL,2019-12-23T20:30:08Z,3.213,36.698,3.0189999999999997,36.768,23510
N0DSY40Q,2019-12-27T21:32:18Z,2.987,36.751,2.9730000000000003,36.783,6691
N0FDDACI,2019-12-25T20:45:37Z,3.052,36.771,3.109,36.742,7581
N0GWFASM,2019-12-21T21:16:58Z,3.197,36.711999999999996,3.1860000000000004,36.721,2232
N0HSLM1P,2019-12-28T20:25:16Z,3.193,36.723,3.142,36.72,5943
N0JT5K0M,2019-12-26T20:00:14Z,3.013,36.717,3.0060000000000002,36.728,1666
N0LZ0ZQ7,2019-12-30T20:37:49Z,3.056,36.759,2.98,36.754,10154
N0MFNM5O,2019-12-29T22:23:20Z,2.847,36.745,3.002,36.74,15644
N0MO8ONY,2019-12-29T21:23:53Z,3.057,36.769,3.051,36.75,4926
N0N5C6B2,2019-12-22T22:21:39Z,2.8539999999999996,36.753,2.903,36.71,11702
N0N62C9P,2019-12-23T03:24:41Z,3.0010000000000003,36.725,3.0039999999999996,36.775999999999996,7845
N0NMGSGH,2019-12-21T22:25:46Z,3.065,36.749,3.0260000000000002,36.741,10050
N0PWDQ1Z,2019-12-26T20:01:02Z,3.2060000000000004,36.718,3.207,36.698,3382
N0QHZ586,2019-12-31T22:26:17Z,3.052,36.766999999999996,2.846,36.745,22538
N0QY8HO2,2019-12-26T20:44:20Z,3.054,36.766,2.943,36.73,14794
N0SMQ3U4,2019-12-25T22:47:22Z,2.847,36.758,3.05,36.715,25011
N0T6UV0F,2019-12-26T03:31:13Z,3.065,36.738,2.928,36.649,27643
N0UDIZ1U,2019-12-27T05:05:16Z,2.912,36.799,3.013,36.782,13297
N0ULKPBL,2019-12-21T05:34:20Z,3.023,36.728,3.0980000000000003,36.746,9457
N0VYPQZ8,2019-12-24T05:16:57Z,3.0469999999999997,36.734,3.225,36.714,18635
N0W1J1ZY,2019-12-28T22:42:19Z,3.094,36.717,3.049,36.75,7636
N0YV52LP,2019-12-20T02:41:33Z,3.076,36.741,3.0589999999999997,36.754,3278
N12JDUVB,2019-12-21T22:18:19Z,3.037,36.743,2.966,36.753,10981
N141V69S,2019-12-28T21:17:18Z,2.99,36.756,3.08,36.733000000000004,15286
N15SNRWA,2019-12-27T22:18:48Z,3.108,36.743,3.076,36.749,4719
N16E5MSD,2019-12-23T05:56:32Z,3.091,36.675,3.093,36.705,5292
N16L1VB6,2019-12-21T04:23:15Z,2.986,36.724000000000004,3.207,36.698,26978
N16ZZ687,2019-12-21T20:47:26Z,3.2060000000000004,36.698,2.923,36.763000000000005,32640
N17LD96D,2019-12-31T20:22:05Z,2.946,36.745,3.035,36.734,14224
N1DDQJI1,2019-12-23T21:55:23Z,2.9810000000000003,36.755,3.029,36.759,6875
N1E2RQHB,2019-12-26T22:50:37Z,3.2239999999999998,36.713,3.2230000000000003,36.714,89
N1EB8NJQ,2019-12-26T20:49:51Z,3.1510000000000002,36.726,3.054,36.693000000000005,17115
N1ESFL5U,2019-12-31T20:16:37Z,2.9160000000000004,36.762,2.89,36.753,4985
N1F25JIR,2019-12-23T01:15:14Z,3.133,36.719,3.207,36.698,12568
N1F57BP5,2019-12-24T00:41:11Z,3.102,36.736,3.207,36.698,15453
N1FLNZQQ,2019-12-24T04:16:41Z,3.0980000000000003,36.744,2.9730000000000003,36.695,26701
N1FMVX78,2019-12-27T20:04:01Z,2.9930000000000003,36.754,3.208,36.698,25825
N1G0AHVO,2019-12-24T05:35:21Z,3.029,36.72,3.028,36.69,6106
N1G663EC,2019-12-23T22:07:23Z,2.965,36.815,2.889,36.751999999999995,11488
N1IY3QJN,2019-12-22T21:36:38Z,3.197,36.711999999999996,3.009,36.781,26272
N1JH30J8,2019-12-25T21:29:57Z,3.022,36.755,2.8560000000000003,36.692,22311
N1KUP72N,2019-12-31T20:09:26Z,2.9160000000000004,36.759,2.852,36.718,12203
N1L328MF,2019-12-29T23:44:33Z,3.035,36.775,2.9810000000000003,36.779,6072
N1LK6KT5,2019-12-26T20:30:35Z,3.2569999999999997,36.773,3.054,36.692,32011
N1MOS5H3,2019-12-24T21:38:23Z,2.8819999999999997,36.744,3.1,36.745,25702
N1O0I0NW,2019-12-24T20:17:46Z,3.023,36.75,3.009,36.77,4321
N1O5LRU6,2019-12-25T23:20:27Z,3.0010000000000003,36.749,2.9339999999999997,36.797,16113
N1ONICJC,2019-12-23T04:22:22Z,2.9810000000000003,36.694,3.2060000000000004,36.704,27385
N1PFX9WJ,2019-12-26T04:21:13Z,3.085,36.707,3.1189999999999998,36.739000000000004,11903
N1R2BSLI,2019-12-27T22:35:32Z,2.9019999999999997,36.8,2.98,36.754,16415
N1SATXSR,2019-12-28T20:16:17Z,3.057,36.754,3.197,36.713,18037
N1VOU0ZQ,2019-12-22T05:18:30Z,3.105,36.739000000000004,3.208,36.698,13398
N1ZVSVK4,2019-12-25T05:32:42Z,2.978,36.766,3.207,36.698,27620
N25GJNJ9,2019-12-22T21:37:31Z,3.036,36.775,3.017,36.768,4912
N2AA8PFQ,2019-12-22T05:32:55Z,3.238,36.779,3.002,36.746,30454
N2ECC34S,2019-12-24T20:28:29Z,3.239,36.788000000000004,3.062,36.781,25073
N2G79U3J,2019-12-22T23:46:21Z,3.055,36.787,3.208,36.698,22087
N2GWX2PS,2019-12-24T23:45:07Z,3.0010000000000003,36.746,3.053,36.663000000000004,17703
N2IWBQ0J,2019-12-28T00:47:17Z,3.072,36.751,3.05,36.74,6060
N2K7H7HM,2019-12-28T05:34:43Z,3.083,36.723,3.0989999999999998,36.667,11948
N2KMDAQT,2019-12-29T22:05:07Z,3.057,36.771,3.082,36.728,8729
N2MV0509,2019-12-31T21:27:40Z,3.057,36.77,2.9730000000000003,36.755,18450
N2MXHMY7,2019-12-21T01:13:24Z,3.162,36.729,3.108,36.743,6292
N2N9JTR2,2019-12-31T21:54:19Z,3.197,36.713,3.168,36.71,5308
N2RQA65V,2019-12-31T03:45:11Z,2.991,36.766,3.207,36.698,25902
N2RSAUPP,2019-12-28T21:59:18Z,3.053,36.692,3.05,36.760999999999996,10988
N2SIGVZC,2019-12-27T00:41:56Z,3.074,36.727,3.208,36.698,16426
N2SIP2TE,2019-12-27T20:44:42Z,3.062,36.754,3.003,36.718,19108
N2UL8K3I,2019-12-22T00:38:09Z,2.886,36.757,3.069,36.742,21195
N2VABK0H,2019-12-22T22:46:25Z,2.969,36.756,2.9730000000000003,36.804,9704
N2VCF37Z,2019-12-23T20:51:53Z,3.179,36.73,3.076,36.702,13127
N2VKZYKB,2019-12-21T20:57:00Z,3.207,36.754,3.176,36.699,10827
N2VO52SO,2019-12-29T21:34:53Z,3.176,36.7,3.207,36.698,7309
N2VUGS23,2019-12-27T23:24:54Z,2.9810000000000003,36.753,2.8289999999999997,36.695,20320
N2X0VG8F,2019-12-23T05:51:52Z,2.9539999999999997,36.721,3.1,36.745,19828
N2YEOTEF,2019-12-22T23:06:02Z,3.0439999999999996,36.76,3.037,36.760999999999996,2029
N2YILUXI,2019-12-27T22:09:26Z,3.0580000000000003,36.781,2.926,36.760999999999996,18194
N2YRA9L4,2019-12-26T20:26:14Z,2.847,36.743,2.943,36.73,11688
N2ZMSO6K,2019-12-31T05:29:17Z,3.056,36.76,2.9819999999999998,36.762,10272
N2ZNXDGF,2019-12-28T20:34:18Z,2.998,36.711,3.003,36.718,1459
N30ORALB,2019-12-28T20:19:46Z,2.9730000000000003,36.751999999999995,2.9810000000000003,36.753,821
N34G5EKQ,2019-12-21T21:04:28Z,2.985,36.655,2.9930000000000003,36.664,3287
N35X7Z2E,2019-12-25T21:42:30Z,3.0460000000000003,36.755,3.11,36.745,12188
N36186UC,2019-12-21T03:48:35Z,3.074,36.753,3.0439999999999996,36.717,9041
N36F3ZDV,2019-12-29T20:54:56Z,2.906,36.787,3.057,36.760999999999996,22141
N37ADJ37,2019-12-28T21:45:51Z,3.0010000000000003,36.746,3.077,36.743,13737
N37QNROD,2019-12-24T23:36:06Z,2.971,36.762,3.011,36.758,4982
N37XG6Y1,2019-12-24T20:14:47Z,3.0589999999999997,36.773,3.0989999999999998,36.668,20254
N37ZNQ3G,2019-12-28T23:16:00Z,3.003,36.798,2.9339999999999997,36.797,7332
N3848ACY,2019-12-26T21:15:35Z,2.945,36.745,2.964,36.76,3422
N385C4AP,2019-12-31T20:01:56Z,3.0580000000000003,36.769,3.0460000000000003,36.745,6204
N3AF9LWM,2019-12-27T03:58:33Z,3.2089999999999996,36.751,3.108,36.743,12237
N3AK8NWV,2019-12-29T22:46:23Z,3.011,36.775999999999996,2.935,36.797,10573
N3EFDIFS,2019-12-23T04:20:30Z,2.958,36.768,3.245,36.806,43646
N3EI3URA,2019-12-26T20:05:22Z,3.0789999999999997,36.743,2.923,36.763000000000005,21048
N3EVBN7D,2019-12-26T05:36:15Z,2.8489999999999998,36.717,3.048,36.646,27703
N3H4IEUX,2019-12-21T05:38:06Z,2.9560000000000004,36.757,2.987,36.714,9038
N3HKUMRR,2019-12-24T20:16:54Z,2.998,36.645,2.95,36.63,13414
N3HMCG1J,2019-12-28T05:48:34Z,3.0860000000000003,36.718,3.0860000000000003,36.723,2021
N3J4CCHO,2019-12-30T23:55:38Z,3.031,36.739000000000004,3.207,36.698,19571
N3J9FM2M,2019-12-23T21:56:42Z,3.054,36.771,3.01,36.758,7700
N3K6PXJX,2019-12-23T20:21:11Z,3.077,36.746,2.9930000000000003,36.664,25066
N3LMBDZT,2019-12-31T21:54:55Z,2.995,36.721,3.031,36.73,9303
N3MI2Q80,2019-12-25T05:31:52Z,3.1069999999999998,36.743,3.052,36.793,9602
N3N5NRC5,2019-12-21T21:03:29Z,2.991,36.791,2.8280000000000003,36.696,27216
N3NI4LJA,2019-12-22T22:55:32Z,3.0639999999999996,36.751999999999995,3.073,36.749,1164
N3NW0V0V,2019-12-22T00:05:33Z,3.1,36.727,3.014,36.782,15357
N3PG13TA,2019-12-24T21:23:48Z,3.2039999999999997,36.755,3.207,36.698,8881
N3QIPITD,2019-12-30T23:03:57Z,2.998,36.736,2.8280000000000003,36.695,22357
N3QZQFGZ,2019-12-21T04:51:51Z,3.142,36.721,3.0469999999999997,36.732,10232
N3S8VQA4,2019-12-29T20:27:56Z,2.995,36.75,3.003,36.743,1574
N3SRCR9A,2019-12-28T00:21:33Z,3.056,36.792,3.07,36.747,11009
N3THX135,2019-12-27T21:42:54Z,3.022,36.763000000000005,3.208,36.698,23023
N3TSKABT,2019-12-21T03:26:06Z,3.108,36.742,3.252,36.777,16813
N3UIVQ6A,2019-12-29T00:49:35Z,3.0010000000000003,36.646,3.108,36.743,24668
N3XH9UHF,2019-12-23T20:07:38Z,2.997,36.718,3.005,36.742,4303
N3YVHAP2,2019-12-31T22:16:41Z,3.0189999999999997,36.713,3.05,36.736,7045
N408F96M,2019-12-27T04:09:35Z,3.18,36.736999999999995,3.207,36.698,7146
N42BEV6M,2019-12-24T03:56:50Z,2.99,36.726,3.222,36.727,28773
N439D692,2019-12-22T01:28:46Z,3.111,36.665,3.339,36.744,28009
N43TXN78,2019-12-23T05:42:57Z,3.025,36.763000000000005,3.0239999999999996,36.783,7612
N47HGJX8,2019-12-26T05:41:21Z,3.015,36.751999999999995,2.8739999999999997,36.764,17333
N482YOVY,2019-12-27T20:29:55Z,3.202,36.701,2.8480000000000003,36.757,38446
N48APTU9,2019-12-26T23:17:10Z,3.202,36.7,3.069,36.734,17423
N48H8P1J,2019-12-24T23:13:17Z,2.991,36.733000000000004,2.9930000000000003,36.733000000000004,291
N494A4OU,2019-12-30T21:21:59Z,3.0589999999999997,36.779,3.029,36.758,5884
N49XRBHZ,2019-12-24T21:14:42Z,3.198,36.716,3.339,36.743,18375
N4A4PMUY,2019-12-29T20:27:47Z,3.214,36.713,3.082,36.727,15911
N4AMIJ64,2019-12-22T23:37:38Z,3.013,36.788000000000004,3.082,36.728,13002
N4B17T75,2019-12-28T21:48:54Z,3.093,36.736999999999995,3.06,36.754,5918
N4BKPKF1,2019-12-29T23:02:30Z,3.095,36.607,2.9960000000000004,36.721,27842
N4BOBSKX,2019-12-21T05:24:19Z,2.9989999999999997,36.75,2.9810000000000003,36.753,4045
N4EXGGZP,2019-12-26T22:31:56Z,2.949,36.755,2.943,36.73,4886
N4FDY9NG,2019-12-24T05:01:32Z,2.891,36.756,3.056,36.773,22476
N4GBJ6A9,2019-12-21T05:51:58Z,3.2230000000000003,36.708,3.207,36.698,5824
N4IDNKP8,2019-12-23T05:24:25Z,3.031,36.747,3.014,36.765,4302
N4ILPN8E,2019-12-30T20:07:04Z,3.009,36.72,3.0410000000000004,36.694,5463
N4JRN0PO,2019-12-27T20:35:47Z,3.1860000000000004,36.721,3.0069999999999997,36.649,20216
N4LMYSS4,2019-12-31T22:26:21Z,2.97,36.701,3.06,36.774,23615
N4N2J5PU,2019-12-30T23:13:11Z,3.045,36.67,2.8680000000000003,36.650999999999996,20520
N4O4PFBV,2019-12-31T21:12:52Z,2.951,36.764,3.056,36.773,13850
N4RX2VST,2019-12-28T00:45:51Z,3.0189999999999997,36.785,3.035,36.766,6280
N4TMYNM7,2019-12-26T21:44:07Z,2.9930000000000003,36.751,2.889,36.751999999999995,12739
N4UWTXWY,2019-12-22T21:28:36Z,3.052,36.768,3.176,36.699,22751
N4VNWRR6,2019-12-22T23:14:57Z,3.005,36.775999999999996,3.0660000000000003,36.705,14899
N4YC8PLS,2019-12-29T01:45:18Z,3.077,36.73,3.1430000000000002,36.703,12611
N5033RMI,2019-12-25T21:59:36Z,3.24,36.731,2.9810000000000003,36.753,27966
N55RLGEW,2019-12-29T21:05:35Z,2.937,36.773,2.935,36.797,7752
N55T9PUP,2019-12-22T22:05:16Z,3.049,36.647,3.0410000000000004,36.739000000000004,13293
N56QKND8,2019-12-23T22:33:11Z,3.092,36.742,3.07,36.746,3613
N5AO9VPI,2019-12-29T01:52:03Z,2.847,36.745,3.071,36.743,26512
N5CXM1UU,2019-12-25T20:46:08Z,3.062,36.733000000000004,3.0060000000000002,36.729,11097
N5E75I2S,2019-12-26T21:51:07Z,3.09,36.71,2.844,36.759,27200
N5F1GCJO,2019-12-23T20:09:52Z,3.1889999999999996,36.718,2.951,36.751999999999995,27174
N5G414DA,2019-12-31T03:27:53Z,2.983,36.747,3.048,36.647,19933
N5HY7K0M,2019-12-28T01:15:31Z,3.002,36.746,2.9160000000000004,36.744,10422
N5JWFHUA,2019-12-25T22:15:27Z,3.1,36.745,3.03,36.739000000000004,13985
N5MKH2CM,2019-12-25T20:29:31Z,2.9960000000000004,36.736999999999995,2.875,36.741,13617
N5NW8QFS,2019-12-25T22:22:16Z,3.06,36.707,3.182,36.711,16771
N5S1GQX0,2019-12-30T20:19:30Z,3.057,36.760999999999996,3.0,36.797,10983
N5W1QT0K,2019-12-23T05:50:34Z,3.002,36.716,3.008,36.78,10423
N5YXR933,2019-12-22T20:12:16Z,3.0580000000000003,36.773,3.014,36.760999999999996,6847
N5ZNDQVZ,2019-12-27T20:02:39Z,3.051,36.765,3.003,36.718,13346
N5ZUS3H5,2019-12-23T23:15:31Z,2.965,36.76,3.0210000000000004,36.775999999999996,9307
N60P615K,2019-12-20T03:14:10Z,3.048,36.764,3.036,36.732,7117
N614ZCWS,2019-12-27T00:29:06Z,3.062,36.701,3.05,36.716,3131
N62FVMNM,2019-12-30T20:44:02Z,3.036,36.738,3.03,36.749,2255
N64ZBR1H,2019-12-22T01:06:52Z,3.075,36.74,2.9760000000000004,36.754,14210
N64ZWSG6,2019-12-23T21:39:34Z,2.9130000000000003,36.787,2.935,36.797,3467
N65P3JJC,2019-12-27T01:22:18Z,2.9530000000000003,36.714,2.9810000000000003,36.779,12793
N6AUQ3MF,2019-12-23T22:46:15Z,2.9330000000000003,36.71,3.228,36.707,44504
N6E9CG4R,2019-12-30T03:22:55Z,2.94,36.679,3.04,36.748000000000005,22954
N6EDSAT3,2019-12-22T21:11:43Z,3.1860000000000004,36.721,3.032,36.769,17660
N6H9DCUA,2019-12-31T22:59:08Z,3.082,36.727,3.051,36.793,18313
N6NTGQ0B,2019-12-23T23:56:51Z,3.051,36.768,2.987,36.74,11212
N6OQ29GN,2019-12-24T21:13:18Z,2.99,36.762,2.983,36.729,8946
N6PBOP8C,2019-12-31T21:11:29Z,3.042,36.753,3.0580000000000003,36.774,4700
N6QK7MA9,2019-12-28T20:47:57Z,3.052,36.758,3.1860000000000004,36.743,17438
N6QVZZZI,2019-12-21T05:31:33Z,3.112,36.744,2.943,36.73,20209
N6RXNWHC,2019-12-22T21:24:37Z,3.0060000000000002,36.806,2.9789999999999996,36.754,10141
N6S1C4P0,2019-12-30T01:45:39Z,3.0860000000000003,36.711999999999996,3.053,36.663000000000004,15515
N6SINIF4,2019-12-25T20:13:59Z,3.207,36.7,3.207,36.699,811
N6TA0LTT,2019-12-22T20:22:07Z,3.214,36.704,3.168,36.665,13178
N6VGX643,2019-12-26T20:12:38Z,3.1210000000000004,36.723,3.062,36.724000000000004,7181
N6VRFQP1,2019-12-20T01:38:47Z,2.988,36.751,2.9739999999999998,36.695,14924
N70H2954,2019-12-20T20:01:06Z,3.2,36.716,3.2060000000000004,36.705,2357
N70VQ4S6,2019-12-29T22:14:51Z,3.055,36.762,3.034,36.735,5943
N70YWZVT,2019-12-22T23:25:12Z,2.9939999999999998,36.751,3.009,36.77,3415
N7190OTS,2019-12-31T02:04:46Z,3.025,36.762,3.025,36.762,1048
N71LZO8Y,2019-12-26T00:05:24Z,3.0469999999999997,36.758,2.8280000000000003,36.695,25937
N7298I8D,2019-12-23T21:50:39Z,2.9610000000000003,36.768,3.279,36.746,38502
N73W1RVX,2019-12-24T21:54:44Z,3.06,36.751999999999995,3.05,36.772,6042
N73X893V,2019-12-20T20:52:59Z,3.116,36.732,3.1430000000000002,36.739000000000004,6053
N74DMCLS,2019-12-22T20:01:57Z,3.0639999999999996,36.735,3.031,36.769,8346
N74EK2FO,2019-12-24T04:38:30Z,3.06,36.783,3.208,36.698,19730
N74TGOXB,2019-12-22T21:20:36Z,3.062,36.783,3.015,36.763000000000005,8026
N753HORA,2019-12-20T00:24:02Z,3.1860000000000004,36.721,2.99,36.753,22419
N754KMQY,2019-12-31T04:07:57Z,2.944,36.736999999999995,3.083,36.705,17614
N7652P65,2019-12-31T20:40:39Z,2.9010000000000002,36.802,3.011,36.769,18768
N76TDAPV,2019-12-24T03:33:46Z,3.0610000000000004,36.755,3.208,36.698,17390
N778EZN6,2019-12-24T20:27:44Z,3.0410000000000004,36.748000000000005,3.1010000000000004,36.726,13017
N77BMLJA,2019-12-21T05:30:57Z,3.1210000000000004,36.742,2.943,36.73,21044
N77LX25J,2019-12-31T02:02:07Z,3.253,36.797,3.08,36.698,24755
N78G6JIM,2019-12-25T23:17:45Z,3.2089999999999996,36.701,3.0589999999999997,36.755,19902
N791ZDGW,2019-12-21T23:49:44Z,3.045,36.766,3.0410000000000004,36.748000000000005,2975
N794HD9A,2019-12-28T00:16:15Z,3.011,36.758,3.207,36.698,22537
N7AN7Y0X,2019-12-24T05:40:40Z,3.057,36.728,3.208,36.698,17144
N7B289JV,2019-12-26T02:19:22Z,3.043,36.754,3.092,36.742,6909
N7D6RM7C,2019-12-30T21:37:38Z,3.182,36.721,3.065,36.723,13705
N7DLQ54N,2019-12-21T23:45:01Z,3.025,36.762,3.042,36.754,2558
N7FGKP0X,2019-12-21T00:51:30Z,3.0860000000000003,36.608000000000004,2.845,36.742,35579
N7FNJI2B,2019-12-24T22:44:21Z,3.233,36.738,3.042,36.74,20741
N7FYQ56A,2019-12-31T20:14:00Z,3.1210000000000004,36.732,3.076,36.649,16400
N7G1858B,2019-12-25T01:41:01Z,3.0260000000000002,36.762,3.032,36.742,3917
N7GK3HHO,2019-12-26T22:59:47Z,3.0580000000000003,36.783,2.8280000000000003,36.695,29813
N7IZXZ2D,2019-12-26T20:08:25Z,3.2119999999999997,36.714,3.0810000000000004,36.709,16123
N7K9PCH8,2019-12-31T21:49:39Z,2.987,36.74,3.062,36.78,12933
N7MS1EQ0,2019-12-31T20:18:46Z,3.048,36.736999999999995,3.1860000000000004,36.721,16805
N7MY1FE4,2019-12-21T01:40:51Z,3.071,36.743,2.889,36.751999999999995,24219
N7OIPGRA,2019-12-23T22:40:28Z,3.177,36.736999999999995,3.0860000000000003,36.714,11120
N7PKGVEA,2019-12-30T20:35:26Z,3.0469999999999997,36.718,3.0789999999999997,36.723,8054
N7S8R7C6,2019-12-28T20:21:04Z,3.1439999999999997,36.741,3.085,36.733000000000004,9363
N7TABYV1,2019-12-20T20:18:42Z,3.051,36.768,3.1180000000000003,36.727,13140
N7V8XMZR,2019-12-27T23:20:28Z,2.847,36.745,2.8810000000000002,36.744,3594
N7VQUWQU,2019-12-22T20:36:20Z,3.198,36.711999999999996,3.055,36.773,19883
N7W8FLTQ,2019-12-21T20:35:02Z,3.011,36.817,2.945,36.669000000000004,31595
N7WJPLO0,2019-12-28T20:21:22Z,3.0469999999999997,36.772,3.1860000000000004,36.721,18215
N7XSV8OK,2019-12-24T21:30:30Z,2.984,36.75,3.043,36.717,11001
N7YW25QL,2019-12-22T22:07:03Z,2.9589999999999996,36.76,2.9610000000000003,36.759,337
N81OBO4J,2019-12-21T00:31:41Z,3.033,36.721,3.1180000000000003,36.744,14077
N82NQQKY,2019-12-23T05:58:43Z,2.992,36.721,3.052,36.766,12536
N83CBN8N,2019-12-21T20:54:49Z,3.2310000000000003,36.731,2.9930000000000003,36.714,29418
N83R3DP1,2019-12-20T23:15:51Z,3.072,36.748000000000005,3.1910000000000003,36.748000000000005,15508
N8401DTF,2019-12-22T00:36:13Z,3.0839999999999996,36.745,3.051,36.736,5564
N883NHRR,2019-12-31T20:39:09Z,3.052,36.713,3.0389999999999997,36.747,5540
N88IFO6W,2019-12-31T21:54:30Z,2.946,36.806999999999995,2.98,36.753,11003
N8CYX21S,2019-12-21T23:32:15Z,2.968,36.695,3.025,36.762,18376
N8DI5GYE,2019-12-23T20:11:14Z,2.958,36.759,3.043,36.716,14854
N8DZPDXT,2019-12-31T20:19:35Z,3.06,36.746,3.109,36.743,5742
N8G3LC5Z,2019-12-31T21:26:14Z,3.052,36.766999999999996,3.053,36.765,167
N8HR8FZN,2019-12-29T22:38:02Z,3.05,36.766,3.043,36.741,4403
N8I1494T,2019-12-20T00:22:39Z,3.0610000000000004,36.733000000000004,3.141,36.733000000000004,9597
N8JCA8YR,2019-12-20T23:09:16Z,3.245,36.782,3.2889999999999997,36.726,10808
N8JCAQFV,2019-12-21T00:14:28Z,3.193,36.741,3.082,36.727,14890
N8JUWFDD,2019-12-22T22:27:50Z,3.065,36.749,2.9819999999999998,36.72,17691
N8NPTCQE,2019-12-28T02:37:24Z,3.075,36.743,3.0780000000000003,36.701,10278
N8NQVGEZ,2019-12-29T20:32:21Z,2.975,36.814,2.9730000000000003,36.805,4179
N8P0EIIS,2019-12-25T00:52:57Z,3.0010000000000003,36.746,3.051,36.77,8736
N8PII8US,2019-12-30T22:19:22Z,2.995,36.736999999999995,3.035,36.733000000000004,7134
N8Q9ZE9S,2019-12-21T22:24:07Z,2.975,36.78,2.9339999999999997,36.797,7125
N8R9X1GD,2019-12-29T00:02:17Z,3.05,36.739000000000004,3.0589999999999997,36.772,5476
N8SKHFD7,2019-12-20T22:13:24Z,2.984,36.782,3.207,36.698,26963
N8U2CJUH,2019-12-21T20:31:17Z,3.0469999999999997,36.701,3.207,36.698,19633
N8UR4EJN,2019-12-28T21:33:34Z,3.175,36.728,3.049,36.765,13174
N8UWUTQW,2019-12-21T20:29:29Z,2.975,36.760999999999996,3.0989999999999998,36.668,24156
N8ZOY4UU,2019-12-20T00:37:32Z,3.04,36.718,3.011,36.758,6810
N91HS7ZP,2019-12-21T21:44:34Z,2.95,36.745,3.029,36.749,8789
N943SV1L,2019-12-31T04:19:47Z,3.002,36.719,3.109,36.743,22139
N967DZ11,2019-12-26T22:27:02Z,3.1830000000000003,36.722,3.207,36.698,5216
N96BORTH,2019-12-30T22:44:21Z,3.3480000000000003,36.743,3.3710000000000004,36.732,2794
N9A9LYUO,2019-12-26T23:35:46Z,3.034,36.731,2.972,36.814,20625
N9AQKTQQ,2019-12-23T21:42:27Z,3.197,36.713,3.228,36.705999999999996,5738
N9CX1EFV,2019-12-27T21:30:49Z,3.077,36.743,3.096,36.723,5721
N9D6JJZ8,2019-12-23T20:31:03Z,2.991,36.717,3.0189999999999997,36.723,4348
N9ETEMAE,2019-12-27T20:39:59Z,2.9939999999999998,36.736,3.017,36.751999999999995,4000
N9K3S7CZ,2019-12-20T23:27:16Z,3.031,36.757,3.0410000000000004,36.748000000000005,2432
N9MLXTKV,2019-12-22T00:38:17Z,3.035,36.739000000000004,3.035,36.806,18133
N9NF9KFZ,2019-12-23T23:56:27Z,3.051,36.736,3.0839999999999996,36.705,6026
N9NWDP4E,2019-12-26T00:52:07Z,3.048,36.766999999999996,3.187,36.726,16605
N9PK5J9U,2019-12-30T21:48:37Z,3.103,36.726,3.0060000000000002,36.728,17218
N9RJK9UG,2019-12-27T04:25:29Z,3.055,36.769,3.207,36.698,18501
N9UKSZ0D,2019-12-24T20:53:10Z,3.108,36.743,3.207,36.698,12228
N9UUVEO8,2019-12-31T21:38:03Z,3.207,36.757,3.029,36.744,23197
N9VO1QQ8,2019-12-20T05:50:18Z,3.175,36.731,3.207,36.698,7099
N9XXLCNW,2019-12-23T03:41:47Z,3.051,36.709,3.08,36.698,3539
N9Y5HZ3B,2019-12-30T21:21:07Z,2.986,36.756,3.028,36.759,6892
N9Y7YN9U,2019-12-31T22:01:27Z,3.037,36.733000000000004,3.073,36.692,7931
N9ZQROYD,2019-12-28T21:29:23Z,3.182,36.722,2.966,36.758,24113
NA06ZPDQ,2019-12-28T05:42:16Z,3.141,36.707,3.1239999999999997,36.704,2318
NA23TO3J,2019-12-25T22:30:02Z,3.207,36.698,3.1830000000000003,36.72,5148
NA29ELC2,2019-12-22T21:40:15Z,3.3339999999999996,36.729,3.278,36.743,6809
NA2TQKPZ,2019-12-27T03:22:53Z,3.054,36.769,3.208,36.698,18501
NA46BYBI,2019-12-29T05:51:50Z,2.9560000000000004,36.811,2.9589999999999996,36.765,8511
NA4FM2JP,2019-12-28T22:36:43Z,2.9989999999999997,36.749,2.991,36.753,1319
NA5GCRZW,2019-12-22T00:29:24Z,2.977,36.754,3.0060000000000002,36.728,4904
NA5NMM37,2019-12-20T23:59:01Z,3.056,36.736999999999995,3.048,36.647,13533
NA7TYB08,2019-12-20T02:18:18Z,3.025,36.722,3.003,36.718,3587
NA9K98UO,2019-12-20T02:32:09Z,3.031,36.768,3.0580000000000003,36.735,7297
NAAPFKXS,2019-12-20T21:19:51Z,3.022,36.754,3.0669999999999997,36.728,9176
NAC81CDM,2019-12-28T21:40:52Z,2.9930000000000003,36.751999999999995,2.889,36.751999999999995,13322
NACC6VJW,2019-12-20T21:14:43Z,3.074,36.747,3.228,36.705999999999996,18038
NADU4MI7,2019-12-29T21:32:00Z,3.0010000000000003,36.717,3.049,36.75,11443
NAEC73MG,2019-12-27T21:24:19Z,2.977,36.754,2.846,36.745,16205
NAEOFJ4F,2019-12-27T20:17:19Z,3.0410000000000004,36.725,3.208,36.698,20587
NAFD1V0M,2019-12-30T23:19:59Z,2.9989999999999997,36.736,2.96,36.759,7935
NAFVYNHG,2019-12-27T00:22:44Z,3.0789999999999997,36.731,3.207,36.698,17210
NAG5FKDE,2019-12-25T22:20:47Z,3.057,36.773,2.9730000000000003,36.695,24238
NAJ54TL3,2019-12-27T03:54:02Z,3.109,36.743,3.0660000000000003,36.756,6911
NAJW0JBV,2019-12-21T03:34:52Z,3.073,36.703,3.2289999999999996,36.705999999999996,17077
NAKK2GG2,2019-12-30T00:15:32Z,2.9160000000000004,36.797,2.9789999999999996,36.811,7039
NAKYRHHG,2019-12-29T22:14:20Z,3.3689999999999998,36.731,3.2889999999999997,36.727,11716
NAM5HNYU,2019-12-26T04:45:45Z,3.08,36.749,3.037,36.736999999999995,7236
NAMER7C8,2019-12-25T02:08:23Z,3.1860000000000004,36.736999999999995,3.252,36.777,8485
NAMHFZEB,2019-12-31T21:54:58Z,3.014,36.76,3.0439999999999996,36.801,9153
NAO0YOYK,2019-12-27T22:19:06Z,3.011,36.758,3.0839999999999996,36.705,10953
NAPLSMVD,2019-12-29T01:36:08Z,3.075,36.741,2.95,36.746,17995
NASIC4U2,2019-12-29T05:01:46Z,2.892,36.674,2.947,36.681999999999995,7427
NASNU9YC,2019-12-31T20:23:56Z,3.014,36.76,3.014,36.760999999999996,469
NAT7FHB9,2019-12-20T22:47:24Z,3.0860000000000003,36.723,3.111,36.744,10226
NAVW0RPH,2019-12-30T22:46:05Z,2.9989999999999997,36.702,3.0610000000000004,36.774,17468
NAWIZ9KH,2019-12-23T21:00:39Z,2.8760000000000003,36.745,2.98,36.753,12228
NAXJO5QW,2019-12-22T21:28:41Z,3.052,36.766999999999996,3.176,36.7,22751
NAZYUPQY,2019-12-31T20:38:21Z,2.917,36.76,3.06,36.773,21714
NB033BR7,2019-12-26T02:35:36Z,3.043,36.774,3.109,36.743,10178
NB3199IA,2019-12-20T04:09:50Z,2.903,36.795,3.051,36.736,23107
NB37936Y,2019-12-25T23:56:27Z,3.031,36.73,3.0380000000000003,36.671,10531
NB6QYZWF,2019-12-20T00:22:05Z,2.9930000000000003,36.763000000000005,2.992,36.76,374
NB750LJ3,2019-12-28T22:28:25Z,3.34,36.741,3.1860000000000004,36.721,18811
NB7TSIW5,2019-12-22T20:25:08Z,2.971,36.811,2.9,36.803000000000004,7653
NB92A3ZG,2019-12-29T20:40:36Z,3.075,36.699,3.1910000000000003,36.738,19502
NBAV8ACW,2019-12-21T05:59:37Z,2.8680000000000003,36.693000000000005,3.096,36.739000000000004,33212
NBC7TJ1C,2019-12-21T05:38:10Z,2.9560000000000004,36.757,2.987,36.715,9051
NBFVOJC6,2019-12-31T20:50:57Z,2.986,36.746,3.037,36.762,14877
NBHR9EV0,2019-12-20T02:29:46Z,3.185,36.725,3.1860000000000004,36.721,861
NBQ0TN77,2019-12-31T04:42:28Z,2.983,36.729,3.108,36.743,24729
NBQBG5WM,2019-12-31T22:48:43Z,3.0410000000000004,36.774,3.032,36.727,7686
NBQNVUPV,2019-12-29T21:36:33Z,3.176,36.7,3.207,36.698,7309
NBREZ4WQ,2019-12-28T23:45:35Z,2.915,36.744,2.9339999999999997,36.797,12993
NBTL7PT6,2019-12-20T23:19:41Z,3.0589999999999997,36.779,3.109,36.743,8125
NBTYFMCR,2019-12-27T20:18:37Z,3.1830000000000003,36.727,3.2119999999999997,36.715,6147
NBV1NSIN,2019-12-25T23:50:18Z,3.3360000000000003,36.722,3.201,36.754,17786
NBV8ND0Q,2019-12-24T01:06:25Z,3.05,36.766,2.989,36.813,11939
NBWBSRCD,2019-12-28T20:54:24Z,3.1489999999999996,36.726,2.935,36.797,29448
NBWD2TXW,2019-12-29T21:27:46Z,2.9,36.803000000000004,2.9010000000000002,36.801,278
NBWUS6BI,2019-12-25T21:51:28Z,2.9789999999999996,36.69,2.963,36.695,2161
NBX6P9EG,2019-12-23T20:03:59Z,2.885,36.674,3.1860000000000004,36.721,44372
NBXLBFJB,2019-12-23T22:52:35Z,3.054,36.769,2.989,36.756,9530
NBYCW7OA,2019-12-21T20:04:28Z,3.048,36.647,2.971,36.769,21848
NC03V4QJ,2019-12-31T21:35:53Z,3.198,36.716,3.102,36.726,13322
NC07SXWA,2019-12-22T21:21:27Z,3.197,36.718,3.0589999999999997,36.754,19444
NC4XUD8M,2019-12-21T05:29:45Z,2.873,36.764,3.032,36.77,19254
NC640NIW,2019-12-21T23:40:30Z,3.2489999999999997,36.789,3.286,36.736999999999995,8971
NC6ZFGYO,2019-12-31T20:15:35Z,3.015,36.784,3.077,36.75,10984
NC895OD5,2019-12-20T04:15:40Z,3.012,36.716,2.923,36.763000000000005,13731
NC9IP2G8,2019-12-31T00:47:21Z,3.0,36.717,3.198,36.715,24765
NCA36BOM,2019-12-23T21:32:41Z,2.9939999999999998,36.763000000000005,2.992,36.762,266
NCA4QUCO,2019-12-30T23:34:03Z,3.054,36.742,3.016,36.76,7066
NCBANN3R,2019-12-24T20:10:19Z,2.9589999999999996,36.768,3.052,36.766999999999996,10910
NCCTAF0X,2019-12-23T22:14:53Z,3.282,36.736,3.036,36.731,30056
NCG7F9KQ,2019-12-25T23:17:22Z,2.923,36.792,2.96,36.772,5958
NCGXG6E4,2019-12-29T22:48:22Z,3.15,36.705,3.048,36.783,24651
NCH4JVTE,2019-12-22T22:46:56Z,2.9930000000000003,36.714,3.031,36.77,10024
NCHJFZF4,2019-12-24T23:30:01Z,3.085,36.73,2.855,36.692,30451
NCHV4ZNB,2019-12-27T21:11:44Z,2.943,36.73,3.025,36.742,10585
NCJMVBWL,2019-12-22T05:18:11Z,2.907,36.71,2.911,36.707,1190
NCKC4QOW,2019-12-20T01:32:18Z,3.063,36.698,2.9930000000000003,36.764,14343
NCKY4IL0,2019-12-30T23:47:09Z,2.907,36.791,2.9810000000000003,36.754,15151
NCMFDD6C,2019-12-26T23:09:51Z,3.06,36.793,3.0060000000000002,36.728,13156
NCN1NC5N,2019-12-25T20:30:29Z,3.011,36.818000000000005,3.082,36.727,16827
NCNFGCN1,2019-12-24T04:45:57Z,2.947,36.739000000000004,3.207,36.698,28976
NCP7NJ4P,2019-12-31T00:56:27Z,3.207,36.699,3.175,36.699,4926
NCPC5BSX,2019-12-31T20:13:09Z,3.2880000000000003,36.791,3.096,36.724000000000004,31330
NCRR47H0,2019-12-31T22:29:14Z,3.043,36.724000000000004,2.9930000000000003,36.714,7854
NCSMSCZX,2019-12-31T21:11:38Z,3.015,36.785,3.025,36.783,3184
NCT11L6T,2019-12-30T22:38:51Z,3.036,36.755,3.057,36.758,4192
NCT5YAQA,2019-12-28T04:15:04Z,3.188,36.724000000000004,3.208,36.698,4310
NCVTZT2M,2019-12-31T21:19:49Z,3.05,36.760999999999996,3.049,36.764,958
NCXD9N6A,2019-12-25T04:15:47Z,3.0589999999999997,36.751999999999995,3.1060000000000003,36.736999999999995,7603
NCXOKQ8G,2019-12-21T23:18:11Z,3.014,36.774,3.017,36.793,2564
NCZ1JLW6,2019-12-25T23:17:56Z,3.031,36.73,3.2289999999999996,36.705999999999996,21623
NCZBGINL,2019-12-23T05:35:23Z,3.05,36.796,3.092,36.736999999999995,10065
NCZXIZAV,2019-12-20T04:21:51Z,2.9789999999999996,36.764,2.972,36.79,5798
ND2G3GXT,2019-12-23T20:01:43Z,3.0580000000000003,36.769,3.01,36.77,8441
ND2XEG5G,2019-12-26T20:33:24Z,3.1830000000000003,36.722,3.054,36.692,20743
ND36KNK8,2019-12-25T01:35:04Z,2.9930000000000003,36.751,3.01,36.771,3476
ND6P5BLX,2019-12-25T01:47:54Z,3.048,36.766,3.05,36.75,2745
ND73ZCXF,2019-12-22T05:59:26Z,3.0389999999999997,36.721,2.9810000000000003,36.753,9765
ND78DDIH,2019-12-20T00:42:55Z,3.043,36.746,3.0269999999999997,36.742,2200
ND7L17T8,2019-12-29T05:03:24Z,3.057,36.789,3.0839999999999996,36.705,15916
ND7M7HXZ,2019-12-28T21:15:01Z,3.112,36.663000000000004,3.043,36.760999999999996,21679
ND8NCRQR,2019-12-30T22:46:05Z,2.998,36.702,3.06,36.773,17468
ND8VFYLC,2019-12-31T21:09:38Z,3.1439999999999997,36.74,3.002,36.741,20084
NDCLI7MW,2019-12-29T20:57:07Z,3.0589999999999997,36.773,3.075,36.701,13803
NDDK5UIW,2019-12-29T23:37:07Z,3.075,36.729,3.062,36.724000000000004,2226
NDDZ3AT4,2019-12-31T01:52:22Z,3.057,36.762,3.063,36.711,13885
NDEK085G,2019-12-20T21:39:30Z,3.095,36.707,2.9810000000000003,36.753,15154
NDGGYJW6,2019-12-30T21:03:23Z,2.945,36.729,3.06,36.773,16704
NDHQ6MZK,2019-12-24T21:35:17Z,3.049,36.788000000000004,3.051,36.791,1154
NDI6BI86,2019-12-31T02:20:48Z,3.0189999999999997,36.771,3.011,36.758,2177
NDIU7IXF,2019-12-21T23:21:34Z,2.997,36.744,3.003,36.718,5108
NDKA7UIP,2019-12-21T23:04:34Z,3.22,36.755,3.009,36.77,26008
NDMMRXVK,2019-12-24T02:09:34Z,3.051,36.736,3.042,36.74,2895
NDRCQXDI,2019-12-28T20:05:35Z,3.03,36.766,3.085,36.732,8206
NDS20THE,2019-12-29T22:17:03Z,2.951,36.764,3.207,36.698,30265
NDTODAYZ,2019-12-24T21:05:36Z,3.052,36.745,2.888,36.751999999999995,21018
NDUMZNGV,2019-12-27T21:39:25Z,3.2089999999999996,36.757,3.208,36.698,8485
NDVOAI5G,2019-12-20T01:23:46Z,3.042,36.772,2.89,36.757,17478
NDW8EDUJ,2019-12-26T23:47:45Z,3.2430000000000003,36.789,3.24,36.78,1429
NDWWOICO,2019-12-31T20:10:25Z,3.105,36.723,3.075,36.741,9039
NE0AXETR,2019-12-25T00:59:38Z,3.075,36.74,2.995,36.736999999999995,14245
NE0II5F6,2019-12-27T20:48:50Z,3.082,36.728,3.109,36.743,7997
NE0RXJLW,2019-12-22T23:07:51Z,3.208,36.699,3.032,36.77,22073
NE14BJFJ,2019-12-31T21:48:20Z,3.282,36.74,3.076,36.749,23839
NE1FQ8Q0,2019-12-20T20:20:53Z,3.034,36.739000000000004,2.9930000000000003,36.714,9617
NE3F5IM3,2019-12-23T22:33:49Z,3.009,36.77,2.889,36.751999999999995,16173
NE52SQSM,2019-12-24T05:23:12Z,3.056,36.766,3.01,36.758,7299
NE6M5089,2019-12-29T20:59:33Z,3.0580000000000003,36.78,3.0589999999999997,36.755,3329
NE9EZJKJ,2019-12-22T04:42:54Z,3.179,36.74,3.03,36.72,18136
NE9HW8ZY,2019-12-26T20:59:47Z,3.114,36.738,3.054,36.693000000000005,14324
NE9P1EFX,2019-12-25T22:05:04Z,3.0789999999999997,36.734,3.049,36.765,7568
NEB8DUG1,2019-12-25T05:47:29Z,2.842,36.736,2.889,36.751999999999995,6680
NEBHSGXF,2019-12-26T20:06:44Z,3.074,36.704,2.9339999999999997,36.797,24706
NEBKRIKR,2019-12-28T05:40:38Z,3.1910000000000003,36.748000000000005,2.9339999999999997,36.797,35338
NEDQJ1AP,2019-12-26T20:54:33Z,3.042,36.693000000000005,2.928,36.65,22609
NEFK5302,2019-12-21T22:22:37Z,2.888,36.757,3.011,36.758,14468
NEFKRHZY,2019-12-21T03:01:22Z,3.05,36.796,3.04,36.748000000000005,10561
NEGQNCLS,2019-12-28T21:24:50Z,3.142,36.733000000000004,3.12,36.724000000000004,5338
NEH1P7XI,2019-12-21T20:54:18Z,2.911,36.707,3.048,36.764,21074
NEIB1YSE,2019-12-28T20:59:55Z,2.969,36.696999999999996,3.138,36.702,25393
NEIE0CBF,2019-12-30T04:00:21Z,3.0389999999999997,36.748000000000005,3.0389999999999997,36.749,11
NEIERFZR,2019-12-28T00:14:26Z,3.2310000000000003,36.758,3.29,36.726,9519
NEILT7SE,2019-12-31T22:35:22Z,3.091,36.603,3.0610000000000004,36.774,25526
NEJXV3I7,2019-12-27T22:08:43Z,3.051,36.721,3.055,36.773,7388
NEM5TRVR,2019-12-31T21:57:07Z,2.938,36.729,3.056,36.773,17948
NEUUIO1A,2019-12-24T00:14:22Z,3.036,36.743,2.846,36.745,19919
NEVG7N3Y,2019-12-28T05:08:08Z,3.072,36.743,2.943,36.73,17972
NEVZFSA0,2019-12-25T04:42:40Z,3.234,36.74,3.013,36.782,27644
NEXOADSZ,2019-12-26T21:42:19Z,2.9930000000000003,36.751,3.2289999999999996,36.707,27142
NEXTKDDT,2019-12-27T22:27:51Z,3.0660000000000003,36.728,3.069,36.73,1645
NEY4E8ZJ,2019-12-30T23:29:45Z,3.103,36.726,3.095,36.723,1319
NEZVERD7,2019-12-23T22:50:25Z,3.0410000000000004,36.743,3.04,36.741,2247
NF0N48S6,2019-12-24T20:56:39Z,3.18,36.72,3.0580000000000003,36.733000000000004,14000
NF2FDS3S,2019-12-29T22:17:04Z,2.977,36.765,3.1439999999999997,36.739000000000004,23469
NF3KG0NN,2019-12-29T03:43:40Z,3.0839999999999996,36.745,3.111,36.72,7029
NF7EZ37S,2019-12-31T22:55:48Z,2.835,36.702,3.013,36.783,24872
NF7UZ0AB,2019-12-20T21:11:29Z,3.028,36.69,3.07,36.744,9337
NF7V21RJ,2019-12-25T20:21:24Z,3.042,36.781,3.0439999999999996,36.801,4897
NF87OQKM,2019-12-20T20:27:42Z,2.9760000000000004,36.757,3.1,36.746,17123
NF8U2W5E,2019-12-31T22:51:10Z,2.8739999999999997,36.764,2.839,36.71,12244
NF959QXR,2019-12-31T21:54:24Z,2.995,36.736,2.991,36.753,2449
NF9EZXGU,2019-12-21T01:18:59Z,3.0060000000000002,36.728,3.074,36.751,17066
NFA0W46L,2019-12-30T20:57:41Z,3.06,36.733000000000004,3.062,36.731,889
NFCKKGKN,2019-12-31T21:56:21Z,2.967,36.771,2.995,36.738,7291
NFCT1VEX,2019-12-30T00:16:09Z,2.992,36.759,2.8280000000000003,36.695,21187
NFDPZ3PC,2019-12-30T23:23:28Z,3.052,36.766,3.052,36.794000000000004,5787
NFEAFGJT,2019-12-27T20:17:49Z,2.9789999999999996,36.765,3.208,36.698,27481
NFF80Z75,2019-12-28T20:05:08Z,2.995,36.755,3.077,36.75,15804
NFG829JB,2019-12-29T20:12:54Z,3.122,36.732,3.2,36.747,10765
NFHI3ZFH,2019-12-20T01:48:09Z,2.9789999999999996,36.754,3.075,36.74,15787
NFHWG703,2019-12-22T05:30:24Z,3.074,36.721,3.03,36.733000000000004,7109
NFI18IS0,2019-12-28T04:55:59Z,3.0,36.736,3.207,36.698,25612
NFJBG1QO,2019-12-24T22:15:51Z,2.967,36.756,3.097,36.704,17668
NFKB0L9G,2019-12-30T21:53:54Z,2.995,36.738,3.207,36.698,25342
NFLB23FG,2019-12-27T22:06:23Z,3.042,36.759,2.9160000000000004,36.744,14724
NFMWWPT7,2019-12-30T21:32:57Z,3.002,36.779,2.972,36.79,4998
NFO7PSGJ,2019-12-25T21:26:10Z,3.002,36.744,3.1910000000000003,36.748000000000005,25985
NFOJBYUH,2019-12-31T20:32:32Z,2.91,36.742,3.0410000000000004,36.748000000000005,14381
NFOT8DX2,2019-12-30T22:01:36Z,3.011,36.779,2.992,36.762,3915
NFSJA67D,2019-12-23T05:14:18Z,3.1010000000000004,36.734,3.108,36.743,4608
NFSPZT2Z,2019-12-25T21:39:38Z,2.984,36.766,2.847,36.758,18346
NFSZFQSD,2019-12-24T20:00:47Z,3.031,36.738,3.194,36.725,19470
NFU2X5SE,2019-12-23T22:56:25Z,3.111,36.744,3.052,36.793,9728
NFU9S4CX,2019-12-20T23:21:07Z,2.9739999999999998,36.754,2.9930000000000003,36.77,4248
NFUHGJOO,2019-12-27T21:35:43Z,3.089,36.605,3.083,36.705,15913
NFWDEUP1,2019-12-28T01:38:53Z,3.034,36.73,3.049,36.763000000000005,6761
NFXOE32B,2019-12-27T01:19:40Z,3.272,36.732,3.111,36.744,18233
NFYEHT90,2019-12-20T20:03:15Z,3.048,36.741,3.102,36.734,7772
NG0DI1PD,2019-12-29T23:34:09Z,3.1010000000000004,36.746,3.053,36.766999999999996,10768
NG0PHMB1,2019-12-31T21:42:24Z,2.898,36.747,2.915,36.744,1981
NG1JUPHF,2019-12-29T22:24:32Z,2.952,36.743,3.009,36.771,8257
NG2JXMT1,2019-12-27T20:26:44Z,2.96,36.691,2.98,36.755,15921
NG4FZY6B,2019-12-30T20:14:00Z,3.2110000000000003,36.714,2.949,36.755,29789
NG4IIBGL,2019-12-20T22:25:07Z,3.2289999999999996,36.707,2.9730000000000003,36.784,29685
NG6NEMMX,2019-12-30T20:01:12Z,3.0439999999999996,36.716,3.062,36.702,7042
NG7E8BTS,2019-12-26T20:13:03Z,3.017,36.79,3.1860000000000004,36.721,24790
NGB4MJZF,2019-12-20T05:17:33Z,3.108,36.743,2.947,36.721,23682
NGFC4D3V,2019-12-30T21:43:46Z,2.975,36.699,3.025,36.762,17974
NGGH47WS,2019-12-27T04:17:30Z,3.2319999999999998,36.753,3.063,36.711999999999996,21314
NGITKIYC,2019-12-25T20:33:21Z,3.1439999999999997,36.74,3.065,36.757,10277
NGN27LIN,2019-12-20T21:32:18Z,3.008,36.756,2.947,36.74,8738
NGN63142,2019-12-31T20:00:19Z,2.9610000000000003,36.769,3.207,36.698,28573
NGO4EEY6,2019-12-24T23:46:58Z,3.092,36.742,3.043,36.760999999999996,6491
NGOZAXD3,2019-12-29T22:30:18Z,3.102,36.735,3.082,36.727,2893
NGP63YI0,2019-12-29T21:18:58Z,3.05,36.732,3.028,36.691,7810
NGPYR7IM,2019-12-22T03:44:15Z,3.109,36.743,3.093,36.736999999999995,3917
NGQRDPQM,2019-12-21T21:20:14Z,3.0589999999999997,36.773,3.12,36.743,11378
NGRDB0SW,2019-12-31T20:03:43Z,2.947,36.742,2.995,36.754,5871
NGRMD3R1,2019-12-30T21:21:41Z,2.898,36.768,3.207,36.698,34886
NGRXHQO9,2019-12-24T23:55:05Z,3.0,36.719,2.889,36.751999999999995,16975
NGS7RR4E,2019-12-21T21:31:49Z,3.108,36.743,3.0469999999999997,36.763000000000005,6956
NGTZO7VJ,2019-12-25T20:40:27Z,3.148,36.723,3.052,36.793,14376
NGUIVESF,2019-12-29T20:12:19Z,2.9939999999999998,36.765,2.923,36.763000000000005,8321
NGVNSGIE,2019-12-23T21:51:18Z,3.0439999999999996,36.713,2.9610000000000003,36.766,16839
NGW8ROU5,2019-12-28T02:35:01Z,3.048,36.79,3.063,36.785,2628
NH4BWQJX,2019-12-29T22:39:26Z,3.202,36.699,3.035,36.74,20178
NH8KEEG0,2019-12-23T21:23:38Z,2.905,36.79,3.065,36.723,23320
NH8YFAU5,2019-12-21T21:58:58Z,2.975,36.814,2.9160000000000004,36.744,14406
NH90OEH8,2019-12-26T21:59:15Z,3.0660000000000003,36.749,3.082,36.707,9172
NH9I5UJ5,2019-12-20T02:47:37Z,3.202,36.721,3.025,36.762,24168
NH9VD3LH,2019-12-31T20:08:36Z,3.036,36.736999999999995,3.0389999999999997,36.748000000000005,3190
NHBP683O,2019-12-21T20:20:35Z,3.1439999999999997,36.742,3.049,36.647,22507
NHD9D651,2019-12-21T21:33:30Z,2.97,36.695,3.062,36.78,24368
NHFCAAOO,2019-12-30T21:59:53Z,2.9930000000000003,36.722,3.043,36.724000000000004,7383
NHFER9V6,2019-12-26T01:23:58Z,3.056,36.779,2.9760000000000004,36.753,10976
NHHF13TL,2019-12-24T20:53:53Z,2.864,36.739000000000004,2.9419999999999997,36.675,13845
NHIAIQKD,2019-12-28T20:09:08Z,2.9010000000000002,36.802,2.8739999999999997,36.763000000000005,7662
NHIG7MD8,2019-12-23T20:52:27Z,3.114,36.738,3.228,36.707,14644
NHK6463X,2019-12-24T21:38:47Z,3.1039999999999996,36.731,3.042,36.74,9492
NHKH1D7U,2019-12-30T05:33:12Z,3.056,36.756,3.1860000000000004,36.721,14517
NHKWWH36,2019-12-20T02:16:02Z,3.07,36.751999999999995,2.995,36.738,11578
NHLVB9GJ,2019-12-23T23:04:48Z,3.04,36.741,3.339,36.744,33641
NHNWB69V,2019-12-23T20:20:36Z,3.222,36.727,3.34,36.744,15857
NHR7S261,2019-12-27T01:16:45Z,3.0589999999999997,36.754,3.0389999999999997,36.746,3813
NHRL7370,2019-12-25T22:01:38Z,2.9610000000000003,36.77,3.043,36.802,12732
NHRVD1YW,2019-12-30T20:13:40Z,3.085,36.743,3.034,36.733000000000004,7844
NHUB4VLV,2019-12-20T20:57:27Z,3.0389999999999997,36.796,3.0860000000000003,36.709,16542
NHVE7LE2,2019-12-20T22:03:07Z,3.054,36.746,3.057,36.760999999999996,3803
NHYSHZVR,2019-12-25T21:36:07Z,3.097,36.735,3.0239999999999996,36.745,9120
NHZEUQKW,2019-12-20T22:01:51Z,3.002,36.747,3.032,36.77,5190
NHZN6LCG,2019-12-31T21:21:33Z,3.057,36.760999999999996,3.284,36.785,31089
NI32T5MM,2019-12-20T01:09:39Z,3.051,36.74,3.05,36.772,6237
NI5VMSF0,2019-12-31T21:14:06Z,3.136,36.731,3.013,36.760999999999996,16308
NI7043VX,2019-12-28T23:02:45Z,3.2230000000000003,36.726,3.07,36.742,16689
NI8XRVTQ,2019-12-24T20:46:07Z,3.1860000000000004,36.722,3.062,36.759,14783
NIAQCSYZ,2019-12-22T22:58:26Z,2.9789999999999996,36.696,2.847,36.757,17437
NIBQ4QDU,2019-12-30T03:43:53Z,3.1889999999999996,36.724000000000004,3.109,36.742,9209
NIC8Z8UR,2019-12-25T21:27:15Z,3.0210000000000004,36.68,3.031,36.77,15785
NIESYIR2,2019-12-23T00:19:19Z,3.094,36.746,3.217,36.751999999999995,15041
NIF47MPD,2019-12-22T05:58:10Z,2.9539999999999997,36.769,3.207,36.698,33007
NIGH2IOQ,2019-12-20T22:03:46Z,3.109,36.743,3.054,36.762,5946
NII2XUA6,2019-12-25T22:11:04Z,3.093,36.7,3.082,36.728,4538
NIMBZM09,2019-12-29T20:25:50Z,2.9930000000000003,36.751,3.003,36.718,5673
NISUWW1R,2019-12-23T05:20:36Z,3.0669999999999997,36.751999999999995,3.014,36.781,8531
NITTLTHY,2019-12-29T05:53:05Z,3.1010000000000004,36.668,3.029,36.743,15034
NIU1SFRU,2019-12-31T22:03:59Z,3.262,36.802,3.2569999999999997,36.791,1712
NIUS8OS7,2019-12-20T02:53:02Z,3.0469999999999997,36.754,2.983,36.781,8427
NIVA7PTB,2019-12-22T20:39:24Z,3.054,36.77,3.093,36.705,14059
NIVK9LRA,2019-12-27T04:55:33Z,2.988,36.645,3.1,36.746,23532
NIW4L5JZ,2019-12-26T00:13:13Z,3.063,36.78,2.9989999999999997,36.711,23533
NIWNS0DN,2019-12-31T20:14:29Z,3.2889999999999997,36.726,3.082,36.727,24097
NIXBUSWR,2019-12-20T22:10:49Z,2.948,36.759,3.057,36.76,15971
NIY0G6G8,2019-12-28T23:03:31Z,3.1860000000000004,36.721,3.207,36.698,5064
NJ1KQCK8,2019-12-31T02:07:55Z,2.9930000000000003,36.751999999999995,3.051,36.736,9870
NJ443QMM,2019-12-24T04:44:47Z,3.0589999999999997,36.773,3.005,36.775999999999996,8941
NJ48FQ7J,2019-12-30T20:12:11Z,2.96,36.754,3.01,36.769,8933
NJ54QX2E,2019-12-23T20:16:35Z,2.906,36.796,2.885,36.77,5369
NJ66EYRJ,2019-12-23T20:03:27Z,3.055,36.742,3.0010000000000003,36.746,8656
NJ7GHJOG,2019-12-25T22:48:14Z,2.984,36.743,3.19,36.728,27949
NJ8Z2PF6,2019-12-21T20:09:18Z,3.008,36.649,3.158,36.735,27947
NJBLJ5DT,2019-12-28T20:57:56Z,3.0039999999999996,36.798,3.028,36.758,7912
NJF37I1X,2019-12-29T05:07:49Z,3.174,36.729,3.053,36.786,15469
NJF5SL0U,2019-12-23T20:40:12Z,3.04,36.74,3.147,36.721,13513
NJH1VSS3,2019-12-27T22:06:20Z,3.029,36.707,3.049,36.751999999999995,7731
NJIRVPD0,2019-12-30T22:19:32Z,3.2239999999999998,36.709,2.847,36.757,39881
NJJ2Y5GC,2019-12-27T21:01:59Z,3.18,36.73,3.1910000000000003,36.736999999999995,3209
NJJNPMQW,2019-12-22T22:10:57Z,3.028,36.774,3.014,36.760999999999996,2966
NJJT4AL6,2019-12-22T05:50:45Z,3.108,36.743,3.0469999999999997,36.766,8106
NJKAU1TS,2019-12-29T00:53:53Z,3.0410000000000004,36.786,3.197,36.711999999999996,31048
NJKWCW9J,2019-12-20T20:45:13Z,3.0469999999999997,36.772,3.051,36.777,1239
NJLMM0Q3,2019-12-31T01:41:46Z,3.011,36.76,3.0580000000000003,36.76,6860
NJM9ESPF,2019-12-28T21:36:51Z,3.197,36.71,2.985,36.757,25589
NJNDY2PM,2019-12-21T20:24:32Z,2.967,36.758,3.0580000000000003,36.733000000000004,11687
NJNPK1Z3,2019-12-26T22:48:00Z,3.199,36.716,3.196,36.714,1203
NJOJWNAQ,2019-12-31T20:07:31Z,2.906,36.801,2.888,36.751999999999995,6456
NJOJYCSL,2019-12-30T20:23:38Z,3.13,36.717,2.995,36.738,17461
NJP1Z9Y5,2019-12-20T20:37:04Z,2.9,36.801,2.923,36.763000000000005,6936
NJQRHKYT,2019-12-27T00:35:59Z,2.977,36.754,3.051,36.736,11494
NJRL9JHV,2019-12-26T00:32:00Z,3.3080000000000003,36.793,3.076,36.725,33809
NJT2LV5Z,2019-12-22T21:01:27Z,3.201,36.738,3.181,36.723,5314
NJUJKBWD,2019-12-24T05:06:41Z,3.097,36.732,3.0389999999999997,36.757,7459
NJW9U28G,2019-12-31T22:46:29Z,3.208,36.698,3.055,36.773,20718
NJY4A638,2019-12-24T00:04:28Z,2.9739999999999998,36.695,2.904,36.71,11842
NK28VLQ3,2019-12-24T23:27:09Z,3.1839999999999997,36.721,3.207,36.698,5109
NK2JPDO0,2019-12-31T20:51:48Z,3.0589999999999997,36.78,3.1860000000000004,36.721,15792
NK4HX4PS,2019-12-29T05:17:46Z,3.002,36.711999999999996,2.9339999999999997,36.797,15811
NK5XE45W,2019-12-30T20:01:06Z,3.0589999999999997,36.775999999999996,3.1180000000000003,36.736,8015
NK5Y31GH,2019-12-31T20:53:28Z,2.8930000000000002,36.751999999999995,3.0269999999999997,36.76,15044
NK8193R9,2019-12-28T21:21:02Z,2.887,36.758,3.207,36.698,36030
NK852EZX,2019-12-27T01:00:00Z,3.032,36.758,2.889,36.751999999999995,17023
NK9B04AJ,2019-12-28T22:30:35Z,3.0260000000000002,36.741,3.207,36.698,19627
NKDLUHCE,2019-12-25T21:59:00Z,3.005,36.766999999999996,3.053,36.748000000000005,6130
NKDNJ9DO,2019-12-21T05:28:50Z,3.11,36.725,2.943,36.73,23935
NKDNUU7M,2019-12-27T21:41:54Z,3.07,36.73,3.048,36.765,8129
NKDODK2K,2019-12-21T05:30:13Z,3.123,36.739000000000004,2.943,36.73,21847
NKFLYV0O,2019-12-25T20:34:22Z,3.0789999999999997,36.742,3.075,36.741,693
NKGL5YPS,2019-12-31T20:01:14Z,3.03,36.756,2.985,36.760999999999996,6084
NKJ1M8V3,2019-12-31T20:19:07Z,2.952,36.733000000000004,2.943,36.73,1410
NKJ6TUSV,2019-12-25T02:28:12Z,3.0180000000000002,36.768,3.1830000000000003,36.717,23741
NKMGB041,2019-12-30T22:09:42Z,3.011,36.779,2.992,36.762,3911
NKONM8AE,2019-12-21T00:32:44Z,2.846,36.709,3.208,36.698,39824
NKQ91O0O,2019-12-21T00:37:34Z,2.9930000000000003,36.751,3.2560000000000002,36.773,37926
NKXTLWOF,2019-12-23T04:54:16Z,2.9989999999999997,36.711999999999996,3.013,36.782,9526
NKYHI0CF,2019-12-27T04:16:07Z,3.2489999999999997,36.79,3.239,36.788000000000004,1732
NL03T1SM,2019-12-26T22:54:20Z,2.891,36.759,2.847,36.757,6177
NL1W6WWY,2019-12-21T21:39:44Z,3.045,36.789,3.034,36.733000000000004,13162
NL4ROE7N,2019-12-28T01:33:46Z,3.036,36.743,2.8280000000000003,36.696,25201
NL4ZW64N,2019-12-28T22:46:21Z,3.207,36.7,3.035,36.724000000000004,20114
NL5E8AL3,2019-12-23T05:49:34Z,3.014,36.785,3.06,36.773,11377
NL8M6VBY,2019-12-22T20:37:05Z,3.292,36.773,3.01,36.633,41314
NL8UWC9R,2019-12-26T20:14:14Z,3.016,36.814,3.049,36.772,10870
NL8WJ06E,2019-12-25T23:35:40Z,3.0869999999999997,36.731,3.052,36.793,10164
NL90GI28,2019-12-23T03:05:03Z,3.207,36.698,3.051,36.75,20996
NLAMIXDW,2019-12-26T23:41:24Z,2.9930000000000003,36.751,3.075,36.74,14838
NLAV7FQS,2019-12-30T20:39:45Z,2.889,36.754,2.923,36.762,5238
NLBPHEE0,2019-12-21T00:13:04Z,3.075,36.741,2.889,36.751999999999995,24737
NLCZ8R4H,2019-12-27T01:23:37Z,2.928,36.649,2.98,36.753,21688
NLFQ1NDL,2019-12-27T02:15:34Z,3.056,36.773,2.958,36.758,13805
NLGIEKQB,2019-12-20T02:22:43Z,2.9360000000000004,36.669000000000004,3.1180000000000003,36.727,27264
NLID3SB2,2019-12-20T21:35:14Z,2.987,36.797,3.1910000000000003,36.748000000000005,31090
NLIS9LWR,2019-12-29T20:11:23Z,3.048,36.646,3.065,36.745,14101
NLJ67XK8,2019-12-25T20:19:02Z,3.0580000000000003,36.775999999999996,3.0580000000000003,36.760999999999996,2084
NLJX4W1R,2019-12-26T20:02:52Z,2.964,36.759,3.108,36.743,21775
NLKZWRZ1,2019-12-20T03:17:52Z,3.048,36.763000000000005,3.048,36.764,685
NLPEIMGK,2019-12-31T00:08:25Z,3.264,36.773,3.207,36.698,13470
NLTHN388,2019-12-30T05:16:12Z,3.228,36.759,3.0180000000000002,36.753,25336
NLWJNFSU,2019-12-27T21:37:12Z,3.057,36.765,3.18,36.731,13047
NLWW21Y8,2019-12-30T21:32:31Z,2.9960000000000004,36.72,3.003,36.711999999999996,1428
NLYGEVUF,2019-12-25T21:29:18Z,3.1180000000000003,36.72,2.9739999999999998,36.694,28779
NLYWO8BU,2019-12-30T21:05:45Z,3.0869999999999997,36.705999999999996,3.0860000000000003,36.705999999999996,146
NM1AO5XQ,2019-12-29T21:37:56Z,3.065,36.728,2.9339999999999997,36.797,20713
NM22WGNW,2019-12-29T21:47:14Z,3.042,36.74,3.0410000000000004,36.749,4164
NM276LZS,2019-12-26T20:18:50Z,2.968,36.756,2.923,36.763000000000005,5175
NM2YUUXW,2019-12-31T21:24:49Z,3.092,36.721,3.034,36.734,6890
NM3BJ5ZM,2019-12-20T23:03:16Z,3.063,36.788000000000004,3.102,36.707,15232
NM3CEXU0,2019-12-31T21:54:05Z,3.074,36.751999999999995,2.9739999999999998,36.695,23815
NM6FD6LJ,2019-12-27T00:38:08Z,3.06,36.77,3.003,36.718,21501
NM8OHR6B,2019-12-31T20:20:31Z,3.139,36.726,3.1189999999999998,36.727,5112
NM8PNT4A,2019-12-20T02:04:51Z,2.885,36.765,3.207,36.698,36292
NMATDETJ,2019-12-24T21:33:32Z,2.859,36.692,2.8510000000000004,36.759,11770
NMCBVXT4,2019-12-26T02:47:43Z,3.031,36.733000000000004,3.0839999999999996,36.744,8073
NMENDP6H,2019-12-30T20:13:07Z,2.983,36.729,2.948,36.683,15717
NMEW4JEK,2019-12-28T23:10:30Z,2.9139999999999997,36.797,2.966,36.758,10348
NMF1FNPW,2019-12-23T20:20:02Z,3.135,36.673,3.005,36.777,21977
NMF68LL1,2019-12-27T20:34:27Z,2.987,36.649,3.111,36.745,21888
NMFUIU34,2019-12-28T00:54:04Z,3.076,36.742,3.045,36.765,4605
NMHRLUUT,2019-12-21T01:53:58Z,3.1910000000000003,36.748000000000005,3.228,36.705999999999996,9544
NMJE0FGU,2019-12-24T00:11:28Z,2.991,36.766,2.9810000000000003,36.754,4111
NMLEK9MY,2019-12-20T21:02:32Z,2.8989999999999996,36.795,3.0589999999999997,36.754,23266
NMM14LXS,2019-12-23T20:46:28Z,3.2230000000000003,36.713,3.028,36.758,30783
NMN9713X,2019-12-29T22:10:02Z,3.0660000000000003,36.747,3.05,36.736,3490
NMOXE8SQ,2019-12-21T20:27:32Z,3.0260000000000002,36.76,3.093,36.726,10841
NMPG2NR2,2019-12-30T21:32:12Z,2.846,36.719,2.8569999999999998,36.741,4948
NMQ12BJZ,2019-12-24T04:36:30Z,3.216,36.721,3.208,36.698,4404
NMSY8WY9,2019-12-21T20:18:58Z,3.1180000000000003,36.73,3.013,36.782,17691
NMSYXIY4,2019-12-21T23:23:22Z,3.123,36.731,3.054,36.762,9619
NMUHEB8J,2019-12-21T01:09:21Z,3.103,36.688,3.207,36.698,11580
NMWX9529,2019-12-26T22:04:14Z,3.103,36.665,3.057,36.782,21706
NN1QOM5W,2019-12-29T21:05:28Z,3.335,36.729,3.06,36.755,30189
NN1ZN07T,2019-12-20T03:03:14Z,2.9930000000000003,36.754,2.9130000000000003,36.779,10760
NN22C54O,2019-12-31T20:43:47Z,3.0410000000000004,36.715,3.0410000000000004,36.748000000000005,5711
NN2EK2OV,2019-12-29T21:06:36Z,2.983,36.758,3.091,36.736999999999995,14931
NN5C57HA,2019-12-26T03:53:10Z,3.036,36.742,3.037,36.738,2846
NN7WP7LR,2019-12-24T05:45:07Z,2.988,36.759,3.1639999999999997,36.699,23470
NN94XIJG,2019-12-21T23:11:53Z,2.891,36.759,3.29,36.726,44755
NNAVODL0,2019-12-20T22:28:01Z,3.06,36.746,3.051,36.768,5919
NNCII8UZ,2019-12-23T21:16:50Z,3.055,36.781,3.0260000000000002,36.742,7972
NNCMO7WA,2019-12-31T03:59:50Z,2.958,36.768,3.208,36.698,28550
NNCVI41S,2019-12-25T20:19:19Z,3.109,36.743,3.1430000000000002,36.739000000000004,5694
NNCWX2X6,2019-12-31T21:45:40Z,2.975,36.698,3.245,36.812,47347
NNCXTY94,2019-12-22T21:44:26Z,2.9610000000000003,36.625,3.284,36.786,42336
NNDQ98BB,2019-12-26T20:42:20Z,2.9989999999999997,36.726,3.013,36.762,5339
NNF91A8W,2019-12-27T20:04:28Z,3.04,36.741,3.138,36.702,12736
NNG6NZ02,2019-12-25T20:58:55Z,3.054,36.766,2.918,36.759,18920
NNGOK4LN,2019-12-20T04:28:35Z,2.985,36.648,3.1060000000000003,36.736999999999995,20291
NNGQ31RP,2019-12-27T22:58:33Z,3.051,36.766,3.003,36.718,13631
NNGQ4Q51,2019-12-28T21:05:32Z,3.0589999999999997,36.693000000000005,2.98,36.754,14694
NNLW57AF,2019-12-31T05:50:44Z,3.023,36.711999999999996,3.12,36.743,16624
NNMF2HKE,2019-12-29T01:14:05Z,3.1830000000000003,36.657,3.1860000000000004,36.721,12356
NNNM64F2,2019-12-30T20:38:20Z,2.946,36.766999999999996,3.014,36.760999999999996,7635
NNQSQFE1,2019-12-31T21:54:46Z,3.201,36.717,3.062,36.781,19131
NNSSN4OH,2019-12-26T23:56:54Z,2.96,36.714,3.0869999999999997,36.71,19332
NNTRMB8U,2019-12-21T20:13:22Z,2.9930000000000003,36.751,3.1860000000000004,36.721,23938
NNU343NB,2019-12-21T05:07:18Z,3.242,36.778,3.0260000000000002,36.741,27457
NNUYRCBU,2019-12-26T21:29:57Z,2.945,36.747,3.029,36.759,9466
NNVY4UKQ,2019-12-24T04:37:52Z,3.093,36.738,3.208,36.698,15955
NNX9LU58,2019-12-31T00:53:31Z,2.883,36.676,2.889,36.753,16082
NNXO1EE4,2019-12-26T23:04:43Z,3.2960000000000003,36.775,3.056,36.773,35915
NNYBW10T,2019-12-23T21:22:28Z,2.907,36.789,2.932,36.801,3999
NO0TV3Q4,2019-12-25T23:27:51Z,3.075,36.741,3.201,36.738,15372
NO4NI596,2019-12-28T00:23:52Z,3.055,36.694,3.043,36.717,5047
NO7LIQMQ,2019-12-26T01:13:12Z,3.0589999999999997,36.77,3.0439999999999996,36.717,11494
NO7XOTY4,2019-12-23T00:04:26Z,3.043,36.719,3.0789999999999997,36.73,8485
NO81ZPHJ,2019-12-26T03:01:28Z,2.883,36.681,2.891,36.673,1612
NO88NP7K,2019-12-26T02:24:08Z,2.8489999999999998,36.717,3.083,36.705,27423
NO8IMX1E,2019-12-31T20:34:21Z,3.208,36.698,3.0989999999999998,36.668,14992
NO9TOCMC,2019-12-20T22:50:49Z,3.049,36.75,3.051,36.736,2529
NOAAF4OI,2019-12-31T01:29:15Z,3.1239999999999997,36.734,3.197,36.711999999999996,12200
NOC2LY60,2019-12-23T23:12:59Z,3.035,36.77,2.968,36.698,19165
NOCCTU46,2019-12-21T20:04:10Z,3.0410000000000004,36.707,3.052,36.751999999999995,6995
NODABFV2,2019-12-26T20:02:56Z,3.01,36.760999999999996,3.109,36.743,16944
NOE7K501,2019-12-20T01:29:44Z,2.997,36.736,3.08,36.699,15776
NOIYG4R6,2019-12-30T22:46:41Z,3.278,36.742,3.1319999999999997,36.735,18144
NOLQROF4,2019-12-24T03:50:33Z,3.0189999999999997,36.751,3.207,36.698,21555
NON7YI06,2019-12-24T21:56:28Z,2.95,36.772,3.202,36.738,32683
NONNUDXV,2019-12-23T20:02:21Z,3.0610000000000004,36.774,3.003,36.717,22158
NOOXF0O3,2019-12-31T21:23:00Z,2.992,36.751,2.9130000000000003,36.676,21023
NOSJL03L,2019-12-21T23:07:56Z,3.077,36.749,2.983,36.729,17472
NOTS2H61,2019-12-20T20:08:09Z,3.053,36.759,3.013,36.782,7299
NOURNZ3T,2019-12-24T20:12:08Z,3.197,36.711999999999996,3.055,36.773,19675
NOVE389N,2019-12-20T21:39:49Z,2.99,36.626999999999995,3.2560000000000002,36.773,36188
NOVKKYC2,2019-12-21T21:08:17Z,3.002,36.806,2.886,36.748000000000005,20556
NOVTMRN1,2019-12-27T04:35:08Z,3.259,36.812,3.155,36.738,18501
NOX3Q620,2019-12-28T02:49:22Z,3.109,36.743,3.1010000000000004,36.746,1088
NOXU12E3,2019-12-27T04:17:30Z,3.069,36.729,3.054,36.662,13582
NOZKIYIS,2019-12-28T22:48:53Z,3.1830000000000003,36.748000000000005,3.06,36.774,18049
NP0O9SUP,2019-12-26T23:00:49Z,2.8339999999999996,36.711999999999996,3.053,36.762,27151
NP3DTZT2,2019-12-30T04:30:28Z,3.175,36.726,3.34,36.743,20915
NP6TIF7E,2019-12-20T02:20:12Z,3.0839999999999996,36.717,2.9810000000000003,36.754,13153
NP6TR1TV,2019-12-29T02:36:11Z,3.1,36.746,2.9539999999999997,36.721,24180
NP71TBN5,2019-12-31T01:04:23Z,2.991,36.753,3.112,36.733000000000004,19396
NP7MYR60,2019-12-25T21:56:29Z,2.986,36.747,2.924,36.763000000000005,8571
NP90FI08,2019-12-22T20:06:27Z,2.964,36.765,3.1860000000000004,36.721,27576
NP99H6BN,2019-12-23T21:23:37Z,3.2880000000000003,36.743,3.2739999999999996,36.709,8772
NPBHLKXV,2019-12-26T22:29:01Z,3.056,36.765,3.178,36.73,12785
NPE4894H,2019-12-23T21:02:01Z,3.207,36.699,3.054,36.769,19839
NPEOXC5F,2019-12-31T05:37:13Z,3.1,36.743,3.023,36.769,12749
NPFMAAJ6,2019-12-31T02:31:50Z,3.057,36.742,3.028,36.69,8441
NPFVU418,2019-12-31T00:34:43Z,3.102,36.662,3.0069999999999997,36.731,23964
NPINUWDM,2019-12-31T02:18:51Z,3.037,36.766999999999996,3.057,36.760999999999996,3567
NPKLKQG9,2019-12-31T05:57:28Z,3.0439999999999996,36.672,3.062,36.755,14473
NPL6WT71,2019-12-30T05:26:47Z,3.0580000000000003,36.769,3.01,36.77,8545
NPL9OX0D,2019-12-31T20:53:09Z,3.072,36.728,3.042,36.739000000000004,4970
NPLT1H49,2019-12-26T01:55:49Z,3.005,36.7,3.187,36.722,30002
NPMTQSW8,2019-12-21T23:08:53Z,3.002,36.736,3.1860000000000004,36.721,24397
NPOHJUS0,2019-12-21T20:21:10Z,2.984,36.698,3.0239999999999996,36.68,5820
NPPTS4YD,2019-12-20T20:14:02Z,3.0589999999999997,36.754,3.179,36.73,12463
NPPWO4AD,2019-12-28T22:46:10Z,3.051,36.798,3.0589999999999997,36.785,2695
NPRKB7V3,2019-12-24T05:59:59Z,2.92,36.791,2.98,36.751,15963
NPSB2AIW,2019-12-23T21:37:44Z,2.908,36.802,3.207,36.698,39044
NPUBNW8C,2019-12-26T20:05:03Z,3.037,36.747,3.011,36.758,4218
NPVO571E,2019-12-26T05:50:36Z,3.0660000000000003,36.731,3.0789999999999997,36.736999999999995,3959
NPXQO657,2019-12-31T03:54:53Z,3.109,36.743,3.0839999999999996,36.705,8070
NQ0H5Y92,2019-12-29T22:03:01Z,3.054,36.763000000000005,3.03,36.764,3885
NQ12GHR0,2019-12-20T21:05:24Z,2.989,36.726,3.109,36.743,20549
NQ1CBAWH,2019-12-30T22:14:29Z,2.9789999999999996,36.754,3.1439999999999997,36.703,21231
NQ2C5GF4,2019-12-23T23:29:42Z,2.946,36.736999999999995,3.048,36.766,13881
NQ4EHQSK,2019-12-27T21:52:23Z,3.052,36.775999999999996,3.0580000000000003,36.760999999999996,4339
NQ925INM,2019-12-20T01:04:49Z,3.335,36.721,3.0410000000000004,36.785,33676
NQ9B9NB4,2019-12-22T04:42:17Z,3.109,36.744,3.207,36.698,12267
NQ9YHGQO,2019-12-28T20:05:24Z,3.0389999999999997,36.746,3.109,36.743,10222
NQBDUEQI,2019-12-20T21:29:28Z,2.992,36.751,2.98,36.754,1915
NQDL7AXA,2019-12-31T21:50:09Z,2.991,36.765,2.926,36.762,8357
NQF03KJT,2019-12-30T22:55:17Z,3.177,36.652,2.923,36.763000000000005,36413
NQFRKJ6E,2019-12-29T22:14:05Z,3.176,36.732,3.043,36.747,15184
NQJ55VTF,2019-12-24T21:51:33Z,2.925,36.796,2.9010000000000002,36.794000000000004,3048
NQJVD568,2019-12-26T20:35:45Z,3.18,36.721,3.054,36.693000000000005,19209
NQKADWMA,2019-12-26T05:58:34Z,2.883,36.744,3.207,36.698,35813
NQKBT7K4,2019-12-29T00:04:52Z,3.207,36.698,2.826,36.692,44124
NQL86LCX,2019-12-24T20:01:36Z,2.957,36.719,2.9530000000000003,36.714,1211
NQLLRGFU,2019-12-27T21:41:03Z,3.265,36.775999999999996,3.093,36.721,24514
NQLPWCS1,2019-12-27T21:21:52Z,3.055,36.775,2.9339999999999997,36.797,15957
NQP3H0G2,2019-12-28T02:34:19Z,3.095,36.705999999999996,3.053,36.748000000000005,8107
NQQ9M23J,2019-12-31T22:08:43Z,2.984,36.744,2.9730000000000003,36.783,7788
NQQGK9X5,2019-12-29T23:09:18Z,2.907,36.789,3.052,36.793,22563
NQRY6U8A,2019-12-30T20:21:15Z,3.1310000000000002,36.709,2.995,36.736999999999995,17981
NQVHEIIW,2019-12-29T02:23:17Z,2.82,36.696,2.8289999999999997,36.695,939
NQVXMVTA,2019-12-28T05:35:25Z,3.207,36.698,2.923,36.763000000000005,32577
NQWLA7L2,2019-12-27T02:03:45Z,3.0469999999999997,36.78,3.052,36.793,2563
NQX5JXJD,2019-12-29T00:06:44Z,3.0589999999999997,36.754,3.0580000000000003,36.7,12936
NQZLRXY4,2019-12-20T20:45:33Z,2.9939999999999998,36.734,3.207,36.698,25585
NR16QUFC,2019-12-26T22:24:24Z,2.8819999999999997,36.760999999999996,3.207,36.698,36747
NR401Y09,2019-12-23T21:13:30Z,2.992,36.759,2.923,36.763000000000005,9716
NR60QTVC,2019-12-28T20:16:58Z,3.035,36.722,3.052,36.793,14895
NR73D8V6,2019-12-30T00:23:16Z,2.9160000000000004,36.744,3.2510000000000003,36.777,39039
NR7FA841,2019-12-31T20:08:45Z,2.995,36.734,2.9939999999999998,36.735,153
NR7GMMOT,2019-12-24T22:40:19Z,3.053,36.759,3.0389999999999997,36.67,14067
NR8IFB68,2019-12-25T21:33:46Z,2.963,36.76,2.9789999999999996,36.754,1549
NR958BG1,2019-12-20T20:10:12Z,2.99,36.718,3.108,36.743,21397
NRBHB7XK,2019-12-25T21:04:18Z,3.261,36.778,3.053,36.663000000000004,30093
NREV00D6,2019-12-21T05:29:42Z,3.12,36.733000000000004,2.943,36.73,22531
NRF0XZW0,2019-12-21T21:12:34Z,3.009,36.731,3.011,36.758,5073
NRGE1NJ7,2019-12-26T00:20:32Z,3.2030000000000003,36.7,2.8289999999999997,36.696,43921
NRI773AE,2019-12-27T20:16:05Z,3.1519999999999997,36.735,2.99,36.646,25371
NRI8QPX6,2019-12-20T20:06:35Z,2.9930000000000003,36.751,2.889,36.751999999999995,12912
NRJOKMOE,2019-12-27T20:00:21Z,3.014,36.714,3.077,36.749,13471
NRJXLGJD,2019-12-24T23:36:06Z,3.008,36.774,3.208,36.698,24813
NRKGCUK2,2019-12-31T20:19:12Z,3.0669999999999997,36.707,3.069,36.742,11439
NRN14R92,2019-12-21T20:03:17Z,3.052,36.724000000000004,2.995,36.738,10290
NRN64OAA,2019-12-24T20:39:51Z,3.0469999999999997,36.738,3.0589999999999997,36.744,3901
NRO17B74,2019-12-21T01:51:28Z,2.978,36.69,2.928,36.65,9630
NRO46MH0,2019-12-23T01:17:25Z,2.984,36.677,2.9739999999999998,36.695,3273
NRPBPDBR,2019-12-29T22:14:12Z,3.197,36.716,3.05,36.716,21995
NRPPRLQ8,2019-12-28T20:32:43Z,3.21,36.719,3.002,36.741,26310
NRQVEATZ,2019-12-22T04:31:27Z,3.207,36.698,2.9539999999999997,36.813,43273
NRT150QZ,2019-12-20T00:11:03Z,3.0580000000000003,36.78,2.8760000000000003,36.654,38722
NRTHVS1S,2019-12-23T20:17:35Z,3.075,36.74,3.0669999999999997,36.728,4164
NRVSGMNG,2019-12-22T02:15:55Z,3.208,36.7,3.1860000000000004,36.721,5341
NRWI3MNF,2019-12-26T20:23:23Z,3.012,36.724000000000004,3.1689999999999996,36.665,20826
NRXIH4UZ,2019-12-29T21:27:55Z,3.07,36.747,3.0410000000000004,36.74,7021
NRY0RF5V,2019-12-28T20:10:01Z,3.057,36.772,2.987,36.751,10892
NRY80KSL,2019-12-24T02:55:05Z,3.2060000000000004,36.7,3.207,36.698,128
NRYK50BL,2019-12-23T05:54:49Z,3.0060000000000002,36.702,3.108,36.743,18129
NS0EONYB,2019-12-24T00:48:02Z,2.9960000000000004,36.721,3.0069999999999997,36.73,3398
NS1XEU68,2019-12-30T20:37:38Z,3.051,36.736,3.0060000000000002,36.728,11218
NS2JJ4IJ,2019-12-20T03:18:57Z,3.335,36.772,3.055,36.773,36981
NS2NAUID,2019-12-24T21:38:58Z,2.8789999999999996,36.733000000000004,3.242,36.778,42810
NSBB14R2,2019-12-27T20:16:47Z,2.9960000000000004,36.721,3.069,36.742,12179
NSDFFF92,2019-12-23T00:16:12Z,2.92,36.788000000000004,3.01,36.758,12690
NSDRZ7ST,2019-12-26T23:17:24Z,2.9130000000000003,36.779,2.889,36.753,4882
NSH8UEJH,2019-12-28T20:30:30Z,3.0589999999999997,36.749,2.99,36.753,13499
NSHTX5ID,2019-12-30T23:00:16Z,3.1210000000000004,36.732,3.218,36.759,14714
NSJ0SOC2,2019-12-31T21:59:56Z,3.037,36.74,3.219,36.759,25214
NSJQHNFH,2019-12-21T01:40:47Z,2.9960000000000004,36.714,3.07,36.741,12927
NSJX9I4M,2019-12-27T20:09:54Z,3.0410000000000004,36.749,3.0589999999999997,36.785,7616
NSL58EM6,2019-12-28T05:56:05Z,3.1239999999999997,36.718,2.983,36.729,23173
NSLO3OBP,2019-12-21T00:27:59Z,3.074,36.741,2.9810000000000003,36.753,14132
NSMRLMIY,2019-12-24T04:57:56Z,2.935,36.799,3.005,36.775999999999996,10948
NSR7BA8X,2019-12-25T05:22:45Z,3.056,36.77,3.009,36.77,5766
NSROGQ65,2019-12-31T20:02:33Z,3.284,36.742,3.239,36.787,8743
NSXSRDS7,2019-12-27T03:27:18Z,3.055,36.75,3.108,36.743,6556
NSYGVIOM,2019-12-28T20:53:27Z,3.218,36.728,3.003,36.718,29241
NT1515GB,2019-12-26T22:10:35Z,3.123,36.667,3.0989999999999998,36.668,2613
NT20HN4Z,2019-12-22T05:17:22Z,2.91,36.707,3.1510000000000002,36.727,37671
NT47A0V7,2019-12-29T03:53:45Z,3.065,36.707,3.005,36.758,16018
NT57S03R,2019-12-23T21:19:57Z,2.906,36.789,2.9339999999999997,36.797,4543
NT6VATRD,2019-12-24T05:11:06Z,3.0860000000000003,36.723,3.0669999999999997,36.754,9337
NT7CEM39,2019-12-30T04:20:27Z,3.094,36.671,3.01,36.77,17882
NT8G1ZL5,2019-12-29T04:55:41Z,3.05,36.726,3.0669999999999997,36.728,4395
NTB0MMNT,2019-12-28T04:55:56Z,2.991,36.725,3.057,36.763000000000005,11481
NTE5ZERM,2019-12-22T21:24:33Z,3.0460000000000003,36.743,3.037,36.771,4731
NTETCPSA,2019-12-31T22:44:29Z,3.077,36.749,3.0410000000000004,36.748000000000005,5305
NTGLQD2D,2019-12-28T05:53:43Z,2.845,36.707,2.847,36.705,300
NTGVF63I,2019-12-30T21:32:11Z,3.197,36.721,3.2939999999999996,36.773,17111
NTHLF26O,2019-12-29T04:39:24Z,3.015,36.751999999999995,2.972,36.702,17332
NTK76RM9,2019-12-29T23:55:16Z,3.0580000000000003,36.782,3.06,36.78,2168
NTMNXV99,2019-12-24T23:04:43Z,2.911,36.708,2.987,36.759,15292
NTNLGUW7,2019-12-31T20:04:28Z,3.035,36.72,3.048,36.763000000000005,7876
NTO2QHPP,2019-12-27T20:22:38Z,2.972,36.778,3.071,36.751,14398
NTQB29WO,2019-12-21T02:40:28Z,2.985,36.742,2.905,36.796,13818
NTRJ5MTS,2019-12-25T20:29:27Z,3.17,36.716,3.051,36.736,15243
NTSUHO43,2019-12-31T20:59:07Z,3.083,36.705,3.0260000000000002,36.742,10073
NTTWZAMZ,2019-12-22T20:09:14Z,2.989,36.724000000000004,2.969,36.705,7343
NTU8N9AL,2019-12-27T22:14:56Z,3.036,36.769,3.074,36.751,7068
NTVSBWQ4,2019-12-24T22:51:28Z,3.0610000000000004,36.759,2.855,36.692,27203
NTW3VH0Z,2019-12-24T20:01:52Z,3.109,36.743,3.239,36.731,12858
NTYDNWNM,2019-12-29T23:00:21Z,3.009,36.77,2.964,36.76,6620
NTYFHSTU,2019-12-20T03:53:50Z,2.8739999999999997,36.764,3.207,36.698,37617
NTZ1NXFC,2019-12-25T23:04:20Z,3.0589999999999997,36.774,2.923,36.763000000000005,17298
NU083FSK,2019-12-21T00:19:56Z,3.096,36.699,3.082,36.727,6996
NU5CQAYL,2019-12-31T20:38:54Z,2.992,36.762,2.9939999999999998,36.72,5190
NUAEUX7W,2019-12-27T20:38:41Z,3.207,36.698,3.109,36.743,12678
NUDUV6MS,2019-12-23T00:51:00Z,3.045,36.789,3.0239999999999996,36.703,19506
NUHY6JK2,2019-12-21T21:55:42Z,3.036,36.739000000000004,3.01,36.76,5027
NULCW0PR,2019-12-31T03:42:05Z,2.983,36.747,3.048,36.646,19933
NULIGTT9,2019-12-21T21:49:06Z,3.015,36.758,2.943,36.73,10101
NULYUP7W,2019-12-24T20:30:36Z,3.198,36.715,3.069,36.742,17283
NUNAW471,2019-12-20T23:31:18Z,2.96,36.746,2.847,36.757,16785
NUNNT1GX,2019-12-31T21:40:34Z,2.995,36.738,3.075,36.74,14578
NUQ2TUSI,2019-12-29T04:57:59Z,3.09,36.671,3.207,36.698,14202
NUQELEI4,2019-12-20T22:25:46Z,2.8480000000000003,36.764,3.071,36.751,30371
NUR5YRFT,2019-12-27T21:28:13Z,3.0980000000000003,36.734,3.096,36.739000000000004,744
NUS0PSLX,2019-12-29T20:53:02Z,2.9960000000000004,36.74,3.198,36.711999999999996,25422
NUT5G5PW,2019-12-25T21:24:57Z,3.009,36.809,2.99,36.646,28452
NUVLN0MZ,2019-12-29T02:08:48Z,3.065,36.785,3.0239999999999996,36.68,22722
NUVNFGMB,2019-12-25T23:12:49Z,3.056,36.792,2.99,36.753,9934
NUX9E9WG,2019-12-25T05:17:10Z,3.01,36.727,3.013,36.782,7951
NUZ2298L,2019-12-24T22:27:19Z,2.888,36.754,3.049,36.765,19887
NV1RG1M3,2019-12-28T05:26:07Z,3.03,36.7,3.003,36.718,4172
NV6DZBCF,2019-12-25T01:30:45Z,3.214,36.745,2.9810000000000003,36.754,27172
NV7AY87G,2019-12-29T21:46:23Z,3.053,36.766,3.07,36.727,8991
NV9G3O5L,2019-12-30T23:32:11Z,2.987,36.69,3.014,36.762,18901
NVBNJV6A,2019-12-24T04:09:22Z,3.339,36.743,3.014,36.782,39185
NVC1BUUM,2019-12-31T01:27:14Z,2.952,36.714,2.951,36.739000000000004,3342
NVCLCGPT,2019-12-31T22:21:22Z,2.9930000000000003,36.751,3.075,36.739000000000004,13199
NVD5URVQ,2019-12-27T21:20:10Z,3.178,36.729,2.9930000000000003,36.751,20493
NVDYESRD,2019-12-28T20:14:06Z,2.978,36.754,2.9530000000000003,36.766999999999996,3426
NVELPL3E,2019-12-26T00:15:54Z,3.2030000000000003,36.7,2.8289999999999997,36.695,43952
NVFADCPO,2019-12-29T21:12:46Z,3.003,36.718,2.8280000000000003,36.695,24103
NVFINFDC,2019-12-29T01:15:57Z,3.003,36.717,3.208,36.698,24471
NVGI524U,2019-12-31T20:17:28Z,2.9389999999999996,36.75,2.847,36.757,9599
NVI35NZK,2019-12-23T20:50:20Z,3.0839999999999996,36.696999999999996,3.207,36.698,14026
NVIB0KX2,2019-12-24T05:58:32Z,3.0469999999999997,36.749,3.013,36.782,7020
NVLRMYQ5,2019-12-23T01:33:00Z,3.2230000000000003,36.728,3.1860000000000004,36.721,7411
NVMWBR83,2019-12-24T03:15:32Z,3.178,36.724000000000004,3.17,36.716,2839
NVP0B86E,2019-12-24T22:56:02Z,2.911,36.708,2.955,36.757,8420
NVQ67NSD,2019-12-29T22:49:40Z,3.221,36.707,3.054,36.766999999999996,20643
NVRF4GMZ,2019-12-22T00:59:04Z,3.03,36.707,3.035,36.717,3373
NVS2I89R,2019-12-22T20:14:51Z,3.207,36.698,3.0669999999999997,36.728,17813
NVSRJANS,2019-12-22T20:24:27Z,2.908,36.797,3.063,36.785,24706
NVU4AR4G,2019-12-28T20:38:16Z,3.0980000000000003,36.743,3.095,36.739000000000004,759
NVXT1XMH,2019-12-27T01:20:38Z,3.011,36.811,3.074,36.751,13770
NVYEUR4K,2019-12-31T21:15:46Z,2.958,36.731,2.943,36.73,1662
NVZPAXNZ,2019-12-26T05:57:40Z,2.883,36.745,3.207,36.698,35808
NVZQ5H8B,2019-12-22T22:09:09Z,3.181,36.732,3.01,36.758,20225
NW0YHQIB,2019-12-25T21:48:32Z,2.844,36.736,3.0989999999999998,36.668,31142
NW1AWCU1,2019-12-22T21:43:57Z,3.1910000000000003,36.748000000000005,3.005,36.751,24297
NW1S5CUQ,2019-12-21T20:58:56Z,3.031,36.739000000000004,3.025,36.742,1921
NW349VXR,2019-12-26T23:58:56Z,3.06,36.77,3.208,36.698,17974
NW35OXK0,2019-12-22T04:01:58Z,3.017,36.784,3.009,36.771,3249
NW4JTQVM,2019-12-24T20:13:18Z,3.1439999999999997,36.728,3.109,36.743,5248
NW5JRURK,2019-12-20T22:08:34Z,3.077,36.705,3.011,36.758,12592
NW62CG01,2019-12-31T22:29:33Z,3.06,36.726,3.051,36.732,1697
NW6PL5LJ,2019-12-20T21:24:15Z,3.0039999999999996,36.760999999999996,3.0010000000000003,36.717,7176
NW7WCLH9,2019-12-26T20:18:33Z,3.085,36.733000000000004,3.011,36.758,10733
NWAYLEKR,2019-12-23T22:41:58Z,2.949,36.74,3.208,36.698,28958
NWCCTSTD,2019-12-27T20:56:07Z,3.1430000000000002,36.728,2.983,36.678000000000004,25524
NWFJI4G3,2019-12-28T20:52:12Z,2.9160000000000004,36.796,2.918,36.788000000000004,1713
NWGM4AUN,2019-12-22T20:12:29Z,2.904,36.796,3.003,36.718,20435
NWGTDOUR,2019-12-27T22:01:06Z,3.103,36.726,3.241,36.779,20211
NWI1HB3J,2019-12-20T01:39:28Z,2.987,36.751,3.1860000000000004,36.721,25051
NWKBLXVM,2019-12-22T00:21:36Z,3.068,36.734,3.08,36.723,3102
NWS7KJ1U,2019-12-20T20:39:33Z,3.055,36.773,3.1839999999999997,36.722,15421
NWSA6COV,2019-12-31T21:09:48Z,3.22,36.715,3.0,36.796,28724
NWU081CV,2019-12-24T04:14:34Z,3.0469999999999997,36.782,3.207,36.698,21935
NWUS2KZV,2019-12-20T22:46:15Z,3.0989999999999998,36.735,3.042,36.739000000000004,7467
NWWMVZ93,2019-12-30T23:19:53Z,3.0060000000000002,36.751,3.1830000000000003,36.717,23753
NX058NFO,2019-12-21T20:06:22Z,3.0069999999999997,36.755,2.9930000000000003,36.759,3389
NX236RAJ,2019-12-22T00:32:53Z,2.99,36.734,3.083,36.705,14584
NX30AEG3,2019-12-20T21:31:31Z,3.015,36.753,2.9960000000000004,36.789,8093
NX3B7PJW,2019-12-20T04:19:10Z,3.012,36.717,2.923,36.763000000000005,13731
NX3VMYS4,2019-12-25T20:44:18Z,3.028,36.806999999999995,3.176,36.736,22149
NX4L3OOZ,2019-12-25T04:58:57Z,2.928,36.65,3.031,36.769,26428
NX4MIWSB,2019-12-23T20:27:38Z,3.043,36.801,3.05,36.715,19818
NX79RFWK,2019-12-30T20:02:07Z,2.9960000000000004,36.754,3.0410000000000004,36.782,7102
NX7HS2YC,2019-12-23T01:37:10Z,3.0460000000000003,36.766,3.05,36.772,2944
NX8EK50X,2019-12-20T00:16:53Z,3.031,36.756,3.054,36.765,5618
NXA83WJH,2019-12-30T22:20:22Z,3.082,36.696,3.0580000000000003,36.769,15239
NXBUBEX6,2019-12-20T20:30:26Z,3.054,36.711999999999996,3.173,36.731,18265
NXCR54V0,2019-12-30T22:39:50Z,3.069,36.696999999999996,3.0810000000000004,36.698,2593
NXE29M6O,2019-12-24T22:41:50Z,3.035,36.749,3.0210000000000004,36.775999999999996,10190
NXFU7IFD,2019-12-25T21:05:25Z,3.072,36.704,3.178,36.73,13520
NXHFKGP2,2019-12-29T22:22:42Z,2.847,36.745,3.002,36.741,15644
NXIEH5KC,2019-12-24T05:58:03Z,3.055,36.766999999999996,3.0589999999999997,36.751,2602
NXJYTXU5,2019-12-21T05:58:13Z,3.028,36.758,3.032,36.769,2208
NXLOKKGK,2019-12-24T22:19:19Z,3.092,36.741,2.935,36.797,22528
NXLPXW56,2019-12-24T00:33:32Z,2.8289999999999997,36.695,3.207,36.698,42426
NXM2HBGS,2019-12-29T21:00:57Z,3.034,36.768,2.995,36.738,8124
NXNNGUXZ,2019-12-28T22:54:02Z,2.99,36.723,3.003,36.718,1930
NXOOHT01,2019-12-20T23:22:30Z,3.0210000000000004,36.759,3.014,36.760999999999996,2296
NXUTF41S,2019-12-28T21:25:11Z,3.0610000000000004,36.732,3.07,36.746,3666
NXWSBDVZ,2019-12-31T21:34:47Z,3.002,36.747,2.98,36.753,3500
NXWVE00Z,2019-12-30T20:23:59Z,3.235,36.729,3.077,36.75,16915
NY2LUG6U,2019-12-22T23:48:59Z,3.036,36.739000000000004,3.0069999999999997,36.731,9733
NY2UUGSC,2019-12-28T21:38:10Z,3.06,36.774,3.242,36.778,24051
NY4M5LB9,2019-12-26T23:25:39Z,3.074,36.743,3.142,36.731,9815
NY6UDO33,2019-12-25T21:14:08Z,3.089,36.65,3.034,36.734,15074
NY8L4P9L,2019-12-31T22:55:05Z,2.99,36.725,3.076,36.749,16439
NY9XO0RS,2019-12-25T22:33:37Z,2.951,36.736999999999995,3.0060000000000002,36.762,8216
NYFG462D,2019-12-20T05:37:12Z,2.951,36.749,3.207,36.698,28159
NYG09T1G,2019-12-21T05:29:42Z,3.12,36.733000000000004,2.943,36.73,22571
NYG7RZZG,2019-12-26T05:50:47Z,3.0469999999999997,36.789,3.062,36.78,3258
NYJ2Y5JK,2019-12-30T23:31:02Z,3.2510000000000003,36.777,3.0580000000000003,36.76,23465
NYK7P9IT,2019-12-25T22:05:02Z,3.0580000000000003,36.77,3.05,36.716,13811
NYKF1DXZ,2019-12-31T20:44:48Z,3.137,36.731,2.983,36.729,24771
NYN99VLF,2019-12-27T02:01:09Z,3.008,36.72,3.029,36.758,8576
NYN9BQEO,2019-12-26T23:12:24Z,2.9930000000000003,36.763000000000005,3.013,36.782,4027
NYTL4U41,2019-12-31T21:52:02Z,3.108,36.743,3.043,36.801,11947
NYTSOU18,2019-12-20T22:09:09Z,3.02,36.757,2.9930000000000003,36.733000000000004,5830
NYUS0UDT,2019-12-31T20:24:16Z,3.0380000000000003,36.74,3.037,36.74,820
NYV8C3D9,2019-12-28T00:57:10Z,3.097,36.71,3.057,36.760999999999996,14224
NYY4SIHE,2019-12-20T20:26:07Z,2.945,36.746,2.95,36.746,729
NYYJYEDC,2019-12-26T01:32:00Z,2.943,36.746,3.005,36.729,8402
NYYZPQQ6,2019-12-29T21:12:35Z,3.1639999999999997,36.668,3.003,36.717,27300
NZ0QKGP3,2019-12-29T23:16:43Z,3.054,36.744,3.035,36.735,3073
NZ2TUQ4U,2019-12-22T22:25:29Z,2.9939999999999998,36.751,3.013,36.782,5095
NZ317QHW,2019-12-31T01:54:43Z,3.025,36.762,3.1,36.746,9974
NZ37OGXZ,2019-12-30T23:12:51Z,2.888,36.755,3.1,36.667,32665
NZ3CRXHD,2019-12-22T20:19:40Z,3.089,36.707,3.005,36.775999999999996,14512
NZ4EPUI8,2019-12-21T21:46:15Z,3.025,36.762,2.935,36.797,11920
NZ4L1F4P,2019-12-21T05:33:21Z,2.883,36.762,2.991,36.758,14823
NZ61W49V,2019-12-27T22:01:51Z,3.055,36.7,2.945,36.806999999999995,29282
NZADU5HP,2019-12-20T22:38:35Z,2.971,36.691,3.083,36.739000000000004,26336
NZEFICJM,2019-12-27T23:38:57Z,2.951,36.748000000000005,3.032,36.769,9490
NZEOO4KC,2019-12-23T05:31:12Z,3.015,36.765,2.9960000000000004,36.774,2224
NZFFXP8R,2019-12-28T21:47:26Z,3.062,36.785,3.102,36.732,8432
NZH96B00,2019-12-20T21:02:37Z,3.1910000000000003,36.725,3.1910000000000003,36.748000000000005,6997
NZHCZWE2,2019-12-29T02:51:28Z,3.196,36.696,3.0669999999999997,36.728,15883
NZIXWGCG,2019-12-31T20:15:08Z,3.0589999999999997,36.774,3.04,36.741,6660
NZLJ4HJQ,2019-12-27T23:04:25Z,3.1210000000000004,36.719,3.109,36.743,5743
NZMEJZR2,2019-12-30T00:13:31Z,3.1839999999999997,36.719,3.24,36.731,5802
NZN5EVO3,2019-12-24T01:48:28Z,3.056,36.773,3.051,36.736,6051
NZOSL05H,2019-12-28T21:29:29Z,3.1860000000000004,36.72,2.967,36.757,24833
NZOWE0UI,2019-12-25T20:44:20Z,2.944,36.746,2.945,36.745,217
NZP24Y0P,2019-12-24T01:42:22Z,3.063,36.76,3.176,36.657,21492
NZPR7S00,2019-12-23T21:14:26Z,2.898,36.804,3.049,36.772,26583
NZRQB52R,2019-12-20T01:50:16Z,3.23,36.714,3.0410000000000004,36.784,24126
NZTB8FSB,2019-12-24T22:39:23Z,3.198,36.715,3.299,36.793,19186
NZU5Q94J,2019-12-30T21:23:16Z,3.0469999999999997,36.715,3.07,36.746,8621
NZV8F134,2019-12-26T20:20:25Z,3.02,36.775999999999996,3.207,36.698,29657
NZVLJKS9,2019-12-26T01:35:54Z,3.1430000000000002,36.703,2.847,36.758,32705
NZW12UPV,2019-12-28T20:05:12Z,3.0269999999999997,36.784,3.0839999999999996,36.705999999999996,16256
NZWAI9AZ,2019-12-22T20:46:57Z,3.0439999999999996,36.734,3.0789999999999997,36.723,5510
NZWXLI0B,2019-12-21T20:28:41Z,2.9619999999999997,36.768,2.9810000000000003,36.779,3105
NZY0NEHK,2019-12-31T21:16:20Z,3.102,36.688,3.0989999999999998,36.72,7097
NZYC55AP,2019-12-22T22:07:41Z,3.055,36.769,3.03,36.72,13704
O00FMSUN,2019-12-28T01:43:57Z,3.141,36.705999999999996,3.102,36.663000000000004,10517
O029TWVL,2019-12-23T21:57:21Z,2.928,36.762,3.031,36.769,13011
O06S388L,2019-12-21T20:20:58Z,3.056,36.779,3.2060000000000004,36.705,19090
O07OCKNB,2019-12-25T00:59:03Z,3.045,36.733000000000004,3.0580000000000003,36.7,8064
O08IGVEL,2019-12-27T22:06:26Z,3.196,36.715,2.9010000000000002,36.804,38624
O0AARKB9,2019-12-29T20:58:44Z,2.983,36.743,3.0069999999999997,36.773,5198
O0EAUEXP,2019-12-20T23:10:18Z,2.985,36.751999999999995,2.997,36.716,5169
O0ERU8PX,2019-12-23T20:18:36Z,3.01,36.77,2.841,36.732,19089
O0IPT3DH,2019-12-21T21:21:42Z,3.089,36.607,2.98,36.753,27470
O0JM05T3,2019-12-31T20:54:23Z,3.197,36.713,3.071,36.746,17015
O0LL4BH8,2019-12-31T20:57:31Z,3.1860000000000004,36.722,2.9810000000000003,36.753,24077
O0LMH7ZP,2019-12-22T20:37:28Z,3.292,36.774,3.01,36.632,41314
O0LQOIBD,2019-12-28T23:29:56Z,3.06,36.774,2.951,36.742,23210
O0M1GGAZ,2019-12-27T21:12:31Z,3.2110000000000003,36.718,3.051,36.777,19636
O0OMLTWC,2019-12-27T22:41:46Z,3.0460000000000003,36.739000000000004,3.0410000000000004,36.784,16580
O0Q4QGK5,2019-12-27T23:51:59Z,3.002,36.745,2.995,36.736999999999995,2551
O0QSPEZW,2019-12-27T00:28:57Z,2.992,36.751999999999995,3.083,36.705,13533
O0SF3QHC,2019-12-26T20:26:05Z,3.051,36.766999999999996,3.003,36.718,13614
O0V2XJ9I,2019-12-28T21:08:53Z,3.013,36.763000000000005,3.013,36.762,141
O0V7OZFP,2019-12-26T00:01:41Z,3.033,36.769,3.074,36.751999999999995,7076
O0XATCG0,2019-12-29T01:12:49Z,2.8280000000000003,36.696,3.071,36.744,31190
O0XAYAMZ,2019-12-20T21:55:31Z,3.0189999999999997,36.757,2.9930000000000003,36.733000000000004,5914
O0YC0M2D,2019-12-22T02:06:18Z,3.06,36.759,3.0260000000000002,36.742,5372
O0ZMDX9X,2019-12-27T00:55:42Z,3.063,36.688,3.1910000000000003,36.736999999999995,21245
O13M9BAR,2019-12-29T03:59:24Z,3.2060000000000004,36.699,3.307,36.774,16660
O147LLZI,2019-12-24T20:19:57Z,3.06,36.744,3.009,36.781,9964
O16DJU5L,2019-12-20T21:00:20Z,2.985,36.757,2.9339999999999997,36.797,10495
O16Q742K,2019-12-22T03:00:06Z,3.032,36.68,3.0260000000000002,36.741,15556
O17859KP,2019-12-28T20:17:22Z,3.0010000000000003,36.748000000000005,3.062,36.725,9555
O19JKPNA,2019-12-22T20:03:39Z,2.9589999999999996,36.772,3.1860000000000004,36.721,27113
O19YRPN1,2019-12-22T05:23:38Z,3.1510000000000002,36.665,3.043,36.716,16255
O1F78ENX,2019-12-23T00:05:19Z,3.095,36.662,3.0589999999999997,36.754,17601
O1F9BJBS,2019-12-24T05:46:19Z,2.967,36.771,3.077,36.749,13079
O1FV0BKC,2019-12-22T03:53:09Z,3.109,36.743,3.205,36.738,10276
O1FZ0BF3,2019-12-26T00:46:39Z,3.052,36.762,3.18,36.73,15726
O1G203N0,2019-12-28T20:14:52Z,3.199,36.715,3.0589999999999997,36.755,18867
O1G2DLI9,2019-12-23T02:01:43Z,3.2969999999999997,36.79,3.1239999999999997,36.704,28188
O1GC28IF,2019-12-27T22:05:47Z,2.9930000000000003,36.764,2.966,36.757,2930
O1K534DB,2019-12-29T22:41:35Z,3.071,36.694,3.065,36.723,8430
O1MJ8YWN,2019-12-22T22:50:35Z,2.9530000000000003,36.769,2.991,36.753,7222
O1NJVXGM,2019-12-24T20:15:40Z,3.241,36.731,2.924,36.763000000000005,34096
O1NLY8WL,2019-12-25T05:08:18Z,2.906,36.803000000000004,3.032,36.77,21121
O1NPWLAI,2019-12-27T01:09:00Z,3.051,36.711,2.9810000000000003,36.753,12266
O1NYL8A6,2019-12-23T05:41:15Z,3.207,36.698,3.0069999999999997,36.760999999999996,24097
O1ONWMJQ,2019-12-25T20:09:32Z,3.0589999999999997,36.779,2.9730000000000003,36.7,23763
O1OY21S9,2019-12-20T00:49:41Z,2.998,36.714,3.2889999999999997,36.726,37301
O1Q3WB3R,2019-12-28T20:34:26Z,2.888,36.751999999999995,3.002,36.74,12721
O1Q56WTF,2019-12-29T00:52:51Z,2.99,36.718,2.97,36.650999999999996,18389
O1SCMAD2,2019-12-28T20:41:27Z,3.048,36.732,2.843,36.701,24260
O1T9CUOS,2019-12-22T01:28:50Z,3.035,36.772,3.0439999999999996,36.763000000000005,2537
O1UMO76G,2019-12-20T21:10:31Z,3.033,36.723,3.028,36.757,4835
O1VMI8QE,2019-12-31T00:47:27Z,2.906,36.795,3.2889999999999997,36.726,47491
O1XI0S8E,2019-12-30T05:56:04Z,3.06,36.773,2.948,36.675,25565
O21TXJBP,2019-12-20T23:35:34Z,2.966,36.759,2.889,36.751999999999995,11357
O2353IN7,2019-12-20T20:53:23Z,3.1239999999999997,36.614000000000004,3.228,36.705999999999996,22471
O23MGY3K,2019-12-30T21:48:49Z,3.091,36.727,3.042,36.739000000000004,6968
O2434TBB,2019-12-20T21:25:43Z,3.227,36.755,2.964,36.76,30235
O24SEESG,2019-12-30T00:20:35Z,3.076,36.741,2.846,36.743,26599
O2589U81,2019-12-27T03:06:22Z,2.998,36.711999999999996,3.207,36.698,28494
O26C1LAG,2019-12-23T20:23:07Z,2.907,36.788000000000004,3.1910000000000003,36.748000000000005,39515
O26KOP3A,2019-12-20T20:30:27Z,3.199,36.707,3.202,36.738,5066
O26QE23B,2019-12-29T21:12:10Z,3.0260000000000002,36.751999999999995,2.9960000000000004,36.713,8970
O26YMD5W,2019-12-24T00:34:27Z,2.9560000000000004,36.714,3.025,36.742,10896
O28WGM1W,2019-12-31T22:18:42Z,3.1919999999999997,36.719,3.045,36.764,16511
O29PEQH2,2019-12-26T05:30:14Z,3.073,36.694,2.983,36.729,20822
O2AAFAJU,2019-12-31T21:55:07Z,2.995,36.721,3.031,36.731,9082
O2AF9VK6,2019-12-22T22:09:55Z,3.0010000000000003,36.747,3.013,36.715,5604
O2BH7WKP,2019-12-27T00:46:57Z,3.051,36.74,3.049,36.764,3634
O2BVG06H,2019-12-27T21:53:49Z,3.0189999999999997,36.785,3.208,36.699,29656
O2CC6ZJ3,2019-12-31T20:01:40Z,3.055,36.77,3.034,36.733000000000004,7258
O2CTAUWB,2019-12-29T01:07:10Z,2.987,36.724000000000004,2.943,36.731,8454
O2F1FORT,2019-12-23T20:23:15Z,2.998,36.79,3.109,36.743,22327
O2FYOW6K,2019-12-24T20:54:03Z,3.032,36.734,3.011,36.758,4585
O2G8OULP,2019-12-25T21:30:11Z,2.9930000000000003,36.709,2.89,36.734,13632
O2HVNC3L,2019-12-28T22:42:29Z,2.96,36.759,2.839,36.711999999999996,15550
O2IP7LRR,2019-12-24T03:22:48Z,2.847,36.742,2.847,36.758,5700
O2IYJDVV,2019-12-28T20:02:51Z,3.1719999999999997,36.734,3.016,36.751,17391
O2JFRD2P,2019-12-21T20:24:47Z,3.069,36.703,3.043,36.716,4422
O2JY5A9O,2019-12-30T21:31:41Z,2.991,36.647,3.053,36.663000000000004,10176
O2L5HU5R,2019-12-28T22:19:37Z,2.883,36.746,2.903,36.709,10703
O2MKPC0G,2019-12-25T04:53:02Z,3.06,36.79,3.188,36.745,20294
O2N013L5,2019-12-22T00:38:53Z,2.995,36.789,2.9139999999999997,36.778,15958
O2ORDEBN,2019-12-26T22:24:34Z,3.06,36.773,3.042,36.74,11513
O2OTACFF,2019-12-31T22:19:31Z,3.05,36.760999999999996,3.072,36.745,3467
O2OV6F6W,2019-12-31T21:56:28Z,2.946,36.746,2.9339999999999997,36.797,8604
O2PXLYYE,2019-12-28T01:38:59Z,3.142,36.73,3.174,36.731,6766
O2QL29BJ,2019-12-28T21:16:24Z,2.888,36.758,3.207,36.698,36038
O2QWIBTZ,2019-12-29T03:41:07Z,3.109,36.743,3.009,36.78,14690
O2SNIO7B,2019-12-28T20:50:58Z,3.075,36.725,2.928,36.65,29802
O2SSEKB4,2019-12-24T20:01:21Z,3.2969999999999997,36.787,2.989,36.705999999999996,52195
O2TQLTJJ,2019-12-30T23:34:31Z,2.947,36.753,2.992,36.754,7166
O2UETEHM,2019-12-21T21:41:28Z,2.903,36.79,3.0010000000000003,36.708,18076
O2UXF4A3,2019-12-31T21:53:21Z,2.965,36.787,3.02,36.78,7840
O2V38K0M,2019-12-26T23:40:29Z,2.957,36.759,2.9819999999999998,36.763000000000005,3925
O2V8FRCW,2019-12-23T21:02:10Z,3.24,36.771,3.194,36.726,8636
O2VAP6MR,2019-12-20T00:23:59Z,2.9730000000000003,36.781,3.076,36.749,13240
O2VDWBUG,2019-12-29T22:40:23Z,3.1439999999999997,36.718,3.052,36.736999999999995,10159
O2WP3663,2019-12-21T23:19:50Z,3.04,36.742,2.966,36.771,11280
O2WVZ92Q,2019-12-24T22:03:17Z,3.013,36.754,3.0380000000000003,36.734,4299
O2Y17BPC,2019-12-31T21:21:55Z,3.103,36.742,3.077,36.743,3878
O2Y9OBBS,2019-12-28T20:17:14Z,3.1430000000000002,36.739000000000004,3.145,36.717,3672
O2ZPDNKF,2019-12-31T21:50:28Z,2.9419999999999997,36.804,2.847,36.758,14505
O32BM1F5,2019-12-24T04:32:26Z,2.9589999999999996,36.69,3.056,36.773,24235
O32E6LA1,2019-12-27T21:07:41Z,3.0610000000000004,36.754,2.9,36.801,23902
O32LNX9N,2019-12-21T22:23:33Z,3.048,36.667,3.1919999999999997,36.748000000000005,23175
O33GTG4R,2019-12-26T20:51:09Z,2.9960000000000004,36.743,3.052,36.793,9150
O33KJVTX,2019-12-25T20:14:59Z,3.0839999999999996,36.707,3.167,36.72,11912
O37JPSY4,2019-12-27T03:38:01Z,3.055,36.769,3.208,36.698,19074
O39KPZRU,2019-12-23T22:48:27Z,2.9330000000000003,36.71,3.2289999999999996,36.705999999999996,44504
O39WL5H1,2019-12-29T22:20:43Z,2.966,36.758,2.9810000000000003,36.753,1696
O3B1HP0S,2019-12-28T21:47:18Z,3.028,36.756,2.9139999999999997,36.778,14603
O3DFMZKK,2019-12-25T02:30:12Z,2.998,36.751999999999995,3.01,36.772,5163
O3DUJ8OA,2019-12-20T22:21:16Z,2.9730000000000003,36.69,2.928,36.65,9420
O3FFR05E,2019-12-30T23:38:26Z,3.023,36.785,3.157,36.739000000000004,27526
O3G3LV0M,2019-12-26T22:07:11Z,2.983,36.716,2.9819999999999998,36.72,1032
O3H0C2O5,2019-12-24T05:09:24Z,2.9589999999999996,36.755,3.053,36.76,13465
O3HIX8SH,2019-12-23T20:05:55Z,3.023,36.704,2.988,36.648,15583
O3KF7WWI,2019-12-31T21:43:49Z,3.054,36.78,3.0989999999999998,36.668,22156
O3LVMRLI,2019-12-31T05:07:10Z,2.965,36.765,3.05,36.715,15378
O3N9FEP6,2019-12-29T05:50:44Z,3.01,36.778,3.1860000000000004,36.721,23299
O3OSWHGW,2019-12-28T04:03:12Z,2.842,36.735,2.923,36.763000000000005,13881
O3RCB2YJ,2019-12-20T22:30:41Z,3.005,36.757,2.8280000000000003,36.695,24000
O3TFNQG0,2019-12-20T22:41:33Z,2.9960000000000004,36.754,3.013,36.717,5947
O3V8IBOD,2019-12-26T05:41:43Z,3.049,36.802,3.2289999999999996,36.707,24839
O3W2S0MC,2019-12-23T04:16:29Z,3.055,36.769,3.013,36.782,8416
O415A01X,2019-12-23T22:33:15Z,3.011,36.724000000000004,3.198,36.713,22772
O4529TGR,2019-12-29T20:05:52Z,3.215,36.711,3.218,36.723,2740
O454JAVZ,2019-12-24T23:25:58Z,3.077,36.743,3.054,36.775,6381
O478PT1S,2019-12-25T20:07:15Z,3.233,36.772,3.234,36.781,4099
O48TKG69,2019-12-21T00:45:55Z,2.937,36.802,3.207,36.698,38359
O4A2WEF8,2019-12-23T00:50:01Z,3.1860000000000004,36.74,3.241,36.778,8549
O4C6PTB5,2019-12-21T02:55:08Z,2.997,36.751,3.207,36.698,24677
O4CJUD2F,2019-12-23T21:55:46Z,3.1460000000000004,36.725,2.991,36.813,21377
O4CNBG22,2019-12-28T02:43:41Z,3.0589999999999997,36.778,3.08,36.723,11458
O4H3XGAA,2019-12-20T20:27:02Z,3.057,36.769,3.1189999999999998,36.727,10668
O4HD63JN,2019-12-21T20:21:45Z,2.948,36.741,3.002,36.77,9293
O4HVLWLP,2019-12-30T22:27:52Z,3.057,36.77,3.057,36.769,91
O4IDHVDR,2019-12-23T01:13:32Z,3.1430000000000002,36.703,3.16,36.715,5815
O4IYKRGW,2019-12-23T03:41:53Z,3.2889999999999997,36.795,3.0589999999999997,36.754,35837
O4JGJWLA,2019-12-30T05:07:03Z,3.092,36.741,2.923,36.623000000000005,28348
O4KSOPTW,2019-12-25T21:17:39Z,3.0389999999999997,36.746,2.985,36.743,6705
O4KZ89EI,2019-12-28T22:07:14Z,3.253,36.777,3.1239999999999997,36.614000000000004,28469
O4O3MAQ6,2019-12-26T21:05:25Z,2.977,36.754,3.115,36.711999999999996,17182
O4SXTGUX,2019-12-31T00:57:47Z,3.034,36.723,3.1860000000000004,36.721,19224
O4UTWXPE,2019-12-21T21:08:44Z,2.972,36.757,2.9789999999999996,36.674,18913
O4V2SD0P,2019-12-21T23:49:53Z,3.1630000000000003,36.71,3.056,36.773,18005
O4WQYG2S,2019-12-29T21:26:56Z,3.1910000000000003,36.748000000000005,3.103,36.726,13551
O51XGJ6K,2019-12-29T23:32:25Z,3.05,36.723,3.072,36.749,7467
O52F2Z26,2019-12-21T20:05:02Z,2.915,36.797,3.031,36.77,14323
O54XB0J3,2019-12-23T21:27:15Z,2.9819999999999998,36.64,3.188,36.723,23742
O55XZ5XL,2019-12-28T22:15:40Z,3.197,36.713,3.1069999999999998,36.733000000000004,13630
O564BWW5,2019-12-26T21:37:38Z,3.016,36.815,3.013,36.782,7115
O574G7ZO,2019-12-31T00:33:28Z,2.997,36.736999999999995,3.1439999999999997,36.703,20311
O58KLGII,2019-12-23T05:33:40Z,3.0589999999999997,36.779,3.011,36.758,8936
O5B3MZMP,2019-12-31T21:32:58Z,3.1510000000000002,36.727,3.1239999999999997,36.708,4615
O5BHWTMF,2019-12-29T20:21:37Z,3.031,36.755,3.037,36.738,4987
O5CIHTQ9,2019-12-27T22:34:17Z,3.1889999999999996,36.731,2.889,36.751999999999995,34077
O5CMFXFY,2019-12-23T20:42:30Z,3.054,36.763000000000005,2.995,36.755,8472
O5DJ0US7,2019-12-23T22:34:41Z,2.971,36.652,2.948,36.683,10253
O5DLZ3SP,2019-12-30T20:56:52Z,3.042,36.763000000000005,3.074,36.751,5798
O5G8NDG7,2019-12-20T21:43:20Z,3.051,36.766,2.9610000000000003,36.766999999999996,10236
O5I2HD1J,2019-12-30T20:17:09Z,3.193,36.745,3.1439999999999997,36.703,15621
O5ISP84E,2019-12-30T23:54:13Z,2.988,36.74,3.014,36.783,6727
O5OWJNCF,2019-12-29T04:09:04Z,2.9010000000000002,36.739000000000004,3.207,36.698,32685
O5PTMCOF,2019-12-27T01:17:52Z,3.0589999999999997,36.754,2.8280000000000003,36.695,28129
O5S196ZS,2019-12-23T05:29:04Z,3.339,36.742,3.137,36.722,23999
O5UFJA6P,2019-12-31T20:25:06Z,2.95,36.746,2.99,36.753,5315
O5XUNGGU,2019-12-31T21:35:46Z,3.0010000000000003,36.747,2.98,36.754,3465
O5ZSURVW,2019-12-28T20:55:11Z,3.034,36.72,3.014,36.760999999999996,5845
O61O1R85,2019-12-31T20:50:58Z,3.0839999999999996,36.71,3.071,36.746,8660
O620E29R,2019-12-22T22:05:46Z,3.2030000000000003,36.7,3.1889999999999996,36.718,4650
O62YGS1L,2019-12-25T23:32:34Z,3.3089999999999997,36.769,3.153,36.735,24529
O656MKV9,2019-12-25T05:54:31Z,3.0260000000000002,36.759,3.014,36.782,5773
O6615AEA,2019-12-20T22:00:04Z,3.1,36.676,2.903,36.709,26358
O66FT8GM,2019-12-21T20:32:43Z,3.074,36.7,3.208,36.698,15411
O697ZHMR,2019-12-29T22:11:27Z,2.997,36.747,3.003,36.718,5227
O6DLYY5Y,2019-12-25T23:23:19Z,3.051,36.739000000000004,3.175,36.728,12497
O6GUQ6C7,2019-12-20T21:44:41Z,3.0389999999999997,36.741,2.992,36.733000000000004,8132
O6IZYOCP,2019-12-31T21:52:32Z,3.052,36.738,2.9339999999999997,36.797,18561
O6J6Y8VD,2019-12-25T23:22:03Z,2.9930000000000003,36.751,2.967,36.762,3299
O6K0ZLBU,2019-12-28T23:46:31Z,2.9160000000000004,36.64,2.9989999999999997,36.645,11876
O6KUZWJV,2019-12-24T21:12:46Z,2.98,36.753,3.0180000000000002,36.791,7735
O6MAEPQW,2019-12-24T21:17:44Z,3.114,36.713,3.0989999999999998,36.668,8890
O6MSWFFR,2019-12-27T21:31:13Z,3.128,36.729,3.031,36.77,13061
O6OV0NAL,2019-12-21T05:49:14Z,3.109,36.744,3.0789999999999997,36.722,8008
O6QYLWGM,2019-12-20T20:53:27Z,2.98,36.753,3.051,36.754,9320
O6T5U3XE,2019-12-20T22:22:18Z,2.889,36.756,3.111,36.745,30355
O6THZN8H,2019-12-30T20:23:19Z,3.014,36.77,3.1239999999999997,36.704,16011
O6TJGI3F,2019-12-28T20:32:37Z,3.21,36.719,3.0010000000000003,36.741,26317
O6TSVHA9,2019-12-31T22:56:56Z,3.287,36.760999999999996,3.295,36.773,3001
O6TWM6PR,2019-12-26T03:06:10Z,3.252,36.777,3.043,36.717,29121
O6UCTAKD,2019-12-24T20:02:57Z,3.2030000000000003,36.695,3.199,36.716,4762
O6VJCQFS,2019-12-20T01:31:18Z,3.335,36.72,3.04,36.785,33676
O6VP1FSG,2019-12-25T03:48:54Z,2.853,36.685,2.9160000000000004,36.744,12527
O6WVTCVE,2019-12-22T00:55:32Z,2.987,36.728,3.1860000000000004,36.721,25891
O6YBFOSV,2019-12-31T22:52:40Z,3.2110000000000003,36.725,2.923,36.763000000000005,32850
O6YYKKDQ,2019-12-22T22:38:58Z,3.102,36.734,3.0460000000000003,36.755,7662
O6Z1CQ1B,2019-12-25T23:56:22Z,2.951,36.751999999999995,3.002,36.746,5949
O704F8OC,2019-12-31T21:23:37Z,3.06,36.792,3.042,36.74,14059
O70A1A1I,2019-12-23T20:22:44Z,3.075,36.736,3.0260000000000002,36.742,7840
O75IRMB7,2019-12-23T21:22:59Z,2.989,36.813,3.051,36.768,12058
O75KBOGE,2019-12-29T21:50:06Z,3.2,36.721,3.011,36.758,23905
O75PS79T,2019-12-23T05:34:02Z,3.06,36.779,3.01,36.758,8930
O77XT6TI,2019-12-20T21:17:45Z,3.2030000000000003,36.754,3.2289999999999996,36.707,11193
O78C9ZFK,2019-12-23T20:32:10Z,3.178,36.73,3.0239999999999996,36.679,24151
O7BRDVKZ,2019-12-21T05:44:58Z,3.022,36.755,3.108,36.743,16101
O7C5VSZ3,2019-12-24T22:45:18Z,3.053,36.725,2.923,36.763000000000005,16317
O7EN2VH2,2019-12-29T04:04:19Z,3.06,36.693000000000005,3.1180000000000003,36.739000000000004,14276
O7FID2YD,2019-12-28T01:07:56Z,2.995,36.741,3.207,36.698,24674
O7FNHE27,2019-12-22T20:03:09Z,2.906,36.788000000000004,2.8280000000000003,36.695,19545
O7JV4VQW,2019-12-31T20:59:45Z,2.9939999999999998,36.72,3.109,36.623000000000005,23196
O7L92W6D,2019-12-27T21:12:45Z,2.991,36.725,3.057,36.760999999999996,11116
O7LABRJB,2019-12-30T20:06:34Z,3.207,36.699,3.1860000000000004,36.721,5453
O7LC4KBJ,2019-12-29T21:07:50Z,2.983,36.747,3.0060000000000002,36.729,3269
O7LZQEGL,2019-12-22T20:06:40Z,3.073,36.701,3.035,36.756,13246
O7NTMGJA,2019-12-24T04:00:45Z,3.103,36.736999999999995,3.1060000000000003,36.736999999999995,872
O7R999P0,2019-12-28T21:43:19Z,2.966,36.757,2.9739999999999998,36.779,3652
O7SCZNDA,2019-12-26T20:31:19Z,3.185,36.726,3.054,36.693000000000005,20817
O7UWV3J2,2019-12-22T20:06:08Z,3.032,36.73,3.082,36.727,6554
O7YS8FG3,2019-12-22T20:49:40Z,3.228,36.749,3.056,36.773,22819
O8002W90,2019-12-22T22:18:45Z,3.005,36.755,3.083,36.705,12326
O8007J7Y,2019-12-27T21:01:54Z,3.072,36.751,2.9810000000000003,36.753,15223
O80ZFYFT,2019-12-22T03:40:27Z,3.207,36.699,3.125,36.704,10934
O815ADGB,2019-12-25T00:25:40Z,3.0580000000000003,36.769,3.1910000000000003,36.747,17663
O832ONK2,2019-12-29T20:05:13Z,3.028,36.757,3.185,36.722,21328
O84TIQNP,2019-12-23T22:44:29Z,3.1630000000000003,36.68,3.207,36.698,10129
O84XZL7Y,2019-12-21T22:39:58Z,2.947,36.735,3.0260000000000002,36.741,12166
O8599812,2019-12-22T20:41:08Z,3.11,36.744,3.071,36.751,5423
O85C8IOC,2019-12-31T21:59:30Z,3.031,36.758,3.06,36.775,6339
O8A79S84,2019-12-24T21:30:57Z,3.0460000000000003,36.745,3.0669999999999997,36.729,5398
O8AAXSG5,2019-12-30T21:39:22Z,3.052,36.766,3.053,36.663000000000004,15946
O8AVZGE5,2019-12-22T20:03:05Z,3.114,36.713,3.005,36.775999999999996,15311
O8C6HXII,2019-12-25T04:51:20Z,3.0610000000000004,36.792,3.043,36.745,8499
O8D0UDJO,2019-12-29T23:02:34Z,2.975,36.751999999999995,3.0589999999999997,36.754,11839
O8DCFL5R,2019-12-26T21:24:00Z,3.054,36.758,3.0039999999999996,36.763000000000005,7013
O8FS6ACB,2019-12-23T20:52:10Z,3.031,36.734,2.855,36.689,24712
O8IFKYPZ,2019-12-31T22:05:40Z,2.9739999999999998,36.695,3.1860000000000004,36.721,31508
O8INUIVC,2019-12-31T20:04:44Z,2.9560000000000004,36.766,3.028,36.69,18888
O8JAZB4O,2019-12-24T20:40:08Z,3.0580000000000003,36.719,3.208,36.698,18366
O8KA3Y2D,2019-12-24T23:00:19Z,3.109,36.718,3.1439999999999997,36.704,8467
O8L3YBHN,2019-12-27T03:45:10Z,3.085,36.732,3.029,36.758,10151
O8NGC4T6,2019-12-27T05:52:15Z,3.1,36.745,2.989,36.755,18961
O8O9QRSX,2019-12-28T23:24:29Z,2.912,36.798,2.889,36.751999999999995,6157
O8RJKVNZ,2019-12-31T20:09:07Z,3.042,36.74,3.055,36.773,8023
O8S20WML,2019-12-28T23:21:51Z,3.003,36.718,3.049,36.75,11335
O8SZ87S9,2019-12-27T21:48:01Z,3.208,36.757,3.207,36.698,8524
O90GK2NS,2019-12-22T00:24:59Z,3.12,36.701,3.115,36.711999999999996,3466
O91L3IBG,2019-12-31T22:38:20Z,3.015,36.76,3.043,36.717,7494
O92BR0RQ,2019-12-25T05:25:06Z,3.055,36.769,3.005,36.775999999999996,7449
O93OG8G5,2019-12-26T03:31:19Z,3.102,36.734,3.0639999999999996,36.723,5780
O93R5YNM,2019-12-28T05:21:54Z,3.0439999999999996,36.784,3.05,36.715,17342
O95N9N63,2019-12-29T02:20:27Z,3.241,36.78,3.074,36.751,21588
O9664S24,2019-12-22T02:15:47Z,3.042,36.74,3.06,36.765,7725
O97LLIWM,2019-12-30T20:36:33Z,3.04,36.74,2.889,36.751999999999995,18262
O99MJ84Z,2019-12-25T20:03:53Z,3.179,36.73,3.092,36.741,10069
O99RNJG3,2019-12-25T05:23:40Z,2.9210000000000003,36.76,3.015,36.766,12223
O9C661MB,2019-12-22T23:25:05Z,3.0439999999999996,36.754,2.889,36.751999999999995,18357
O9DQQERL,2019-12-23T20:48:48Z,2.977,36.674,3.0069999999999997,36.73,10069
O9GRGFGX,2019-12-30T23:54:51Z,2.978,36.754,2.8289999999999997,36.695,21405
O9GV1H46,2019-12-22T20:49:45Z,3.222,36.714,3.0839999999999996,36.705,21862
O9H3PETE,2019-12-20T20:46:42Z,3.2089999999999996,36.701,3.035,36.735,18784
O9K11NGA,2019-12-25T20:48:26Z,3.0469999999999997,36.766,3.03,36.755,4391
O9KEEPE7,2019-12-31T22:39:37Z,2.9610000000000003,36.691,3.074,36.701,20032
O9LUZ5P7,2019-12-20T22:05:32Z,3.06,36.772,3.063,36.711,14442
O9MHYUG2,2019-12-26T23:56:50Z,3.141,36.665,3.19,36.747,16407
O9MVOYNA,2019-12-26T21:30:47Z,3.055,36.754,3.2289999999999996,36.707,22508
O9O5Z70W,2019-12-26T20:04:22Z,3.054,36.768,3.109,36.743,6648
O9OOLFH8,2019-12-31T20:42:12Z,3.056,36.77,3.031,36.758,5795
O9Q1VFPI,2019-12-23T01:00:11Z,3.122,36.733000000000004,3.03,36.72,13253
O9QWXZ04,2019-12-25T05:21:35Z,3.06,36.779,3.005,36.777,10555
O9RSOOLT,2019-12-27T05:47:41Z,2.9960000000000004,36.736,3.003,36.718,4846
O9TCHUYA,2019-12-20T21:45:43Z,2.8810000000000002,36.735,3.0410000000000004,36.693000000000005,24874
O9TT98DB,2019-12-26T20:57:26Z,3.125,36.734,3.054,36.692,14592
O9VNHZTP,2019-12-30T20:05:03Z,3.0860000000000003,36.749,2.943,36.73,18709
O9WUKJWA,2019-12-24T22:18:45Z,3.025,36.762,3.0780000000000003,36.73,9506
O9XZA48J,2019-12-22T21:02:37Z,3.034,36.739000000000004,3.043,36.735,1704
O9YOTS1D,2019-12-23T20:50:05Z,2.945,36.746,3.0410000000000004,36.748000000000005,10385
O9YT4IJ7,2019-12-23T00:04:46Z,3.043,36.72,3.082,36.727,8609
O9Z2R57K,2019-12-30T00:31:28Z,2.992,36.751999999999995,3.052,36.794000000000004,9057
O9ZM73IZ,2019-12-31T21:54:57Z,3.014,36.76,3.043,36.802,9153
OA04U1SW,2019-12-31T02:13:08Z,2.99,36.753,2.923,36.763000000000005,8998
OA26OQP8,2019-12-28T22:51:24Z,3.148,36.72,3.056,36.757,12077
OA270OGE,2019-12-29T21:10:54Z,3.127,36.741,3.051,36.777,10556
OA2BE01R,2019-12-24T03:07:15Z,3.202,36.699,3.2889999999999997,36.727,11149
OA2HXLJW,2019-12-27T00:11:39Z,3.0980000000000003,36.729,3.108,36.743,8728
OA44LBXH,2019-12-25T01:27:22Z,3.141,36.73,3.073,36.729,9293
OA4VEI1P,2019-12-21T23:50:05Z,3.013,36.782,3.051,36.736,9887
OA6RAZ3X,2019-12-22T04:06:20Z,3.2030000000000003,36.721,3.0589999999999997,36.735,16160
OADP2HWW,2019-12-28T22:11:00Z,3.0060000000000002,36.729,3.06,36.773,14266
OADQLCJM,2019-12-31T20:55:59Z,3.202,36.701,3.16,36.715,7885
OAE6XIUF,2019-12-25T05:26:48Z,3.057,36.760999999999996,3.0469999999999997,36.766,3202
OAEGHRYB,2019-12-29T05:37:32Z,3.216,36.701,3.071,36.751,18091
OAHWPUIL,2019-12-25T23:24:31Z,3.065,36.73,3.076,36.649,17826
OAIIA0RT,2019-12-24T04:45:55Z,3.0060000000000002,36.652,3.208,36.698,25011
OAJ0H5D7,2019-12-22T20:00:49Z,3.2089999999999996,36.718,3.208,36.698,3616
OAJHDP2U,2019-12-27T01:04:18Z,3.2489999999999997,36.79,3.2969999999999997,36.79,5430
OAKM0WXL,2019-12-29T20:36:34Z,3.04,36.747,2.943,36.73,11703
OAKUA46J,2019-12-31T21:10:29Z,3.207,36.698,3.1860000000000004,36.721,5402
OAL8LLFW,2019-12-29T04:06:47Z,3.055,36.711,3.017,36.791,13540
OAMBCNXK,2019-12-23T04:47:35Z,3.0239999999999996,36.783,3.208,36.698,31508
OAMLL0DL,2019-12-28T21:31:30Z,3.01,36.78,3.025,36.762,3617
OANNCN4I,2019-12-20T22:27:31Z,2.926,36.806,3.153,36.735,36661
OAP27BJC,2019-12-21T22:29:28Z,3.057,36.760999999999996,3.03,36.72,7757
OAQ0LLIR,2019-12-20T21:42:58Z,3.032,36.73,2.9730000000000003,36.695,20010
OAR0DM11,2019-12-22T22:23:07Z,2.991,36.626,3.0589999999999997,36.755,20988
OAREWDH8,2019-12-25T22:12:18Z,3.2289999999999996,36.707,3.0589999999999997,36.754,20968
OARVWF1J,2019-12-26T23:58:45Z,3.202,36.7,3.032,36.769,22137
OASGWK9I,2019-12-21T21:08:05Z,3.187,36.721,3.108,36.743,8467
OASP50WN,2019-12-24T23:36:55Z,2.91,36.796,2.987,36.74,15384
OAT5SLK7,2019-12-28T20:28:36Z,3.031,36.733000000000004,2.9930000000000003,36.751,5874
OAUL0N8R,2019-12-31T20:08:42Z,3.0210000000000004,36.702,3.003,36.718,3098
OAV0F9WY,2019-12-20T05:43:51Z,3.011,36.758,3.0580000000000003,36.762,7617
OAXCR0M6,2019-12-25T20:47:46Z,2.9730000000000003,36.804,3.1430000000000002,36.703,33833
OAXPCFV3,2019-12-31T20:15:02Z,3.05,36.794000000000004,3.056,36.771,4408
OAXQNZ5T,2019-12-20T03:11:50Z,3.207,36.698,3.003,36.718,29786
OAZMMNKR,2019-12-30T21:26:15Z,3.042,36.74,3.1689999999999996,36.665,17383
OB1SG679,2019-12-26T00:16:42Z,2.847,36.744,2.889,36.751999999999995,4635
OB2WMH8K,2019-12-24T01:31:21Z,2.986,36.742,2.96,36.771,8613
OB3JOYVB,2019-12-31T20:08:21Z,2.9619999999999997,36.762,2.89,36.754,8129
OB4S2MVK,2019-12-25T05:58:28Z,3.15,36.727,3.208,36.698,8583
OB4W676T,2019-12-20T21:18:39Z,3.062,36.75,3.049,36.751,2652
OBCP50EV,2019-12-24T21:36:34Z,3.09,36.723,3.207,36.698,14978
OBDY93PU,2019-12-30T21:24:29Z,3.056,36.771,3.071,36.751,5159
OBFO8YCB,2019-12-31T21:21:18Z,3.057,36.759,3.176,36.657,22800
OBHOG0UH,2019-12-21T20:41:00Z,3.053,36.766,3.016,36.713,17087
OBI6R5IT,2019-12-29T21:53:01Z,3.06,36.755,2.972,36.79,13603
OBIXEEXS,2019-12-24T23:06:33Z,2.987,36.751,3.013,36.782,5324
OBJD8OBD,2019-12-20T00:39:33Z,3.002,36.645,2.8280000000000003,36.695,30002
OBKFWF0P,2019-12-20T21:16:28Z,3.031,36.73,3.0639999999999996,36.711,9682
OBKRK7TT,2019-12-31T05:07:52Z,3.1439999999999997,36.689,3.043,36.717,13040
OBMG47GO,2019-12-27T23:36:58Z,3.031,36.769,3.0260000000000002,36.741,4882
OBNFZJSX,2019-12-26T00:23:37Z,2.947,36.746,2.935,36.797,8331
OBPPSI1X,2019-12-29T21:33:13Z,3.043,36.716,2.8280000000000003,36.695,27874
OBQ9UJEF,2019-12-28T23:32:40Z,3.109,36.661,3.055,36.75,16327
OBQGA26J,2019-12-27T21:59:09Z,2.955,36.681999999999995,2.9730000000000003,36.695,7574
OBQHCKSP,2019-12-25T04:26:15Z,3.0039999999999996,36.73,3.0580000000000003,36.769,12133
OBQV1LK5,2019-12-21T00:25:46Z,3.2030000000000003,36.7,3.049,36.764,19522
OBT2QVML,2019-12-29T21:12:22Z,2.9939999999999998,36.721,3.05,36.765,11799
OBTM89HN,2019-12-21T00:43:27Z,3.082,36.725,3.025,36.741,7930
OBTQ7FHI,2019-12-31T05:51:01Z,3.0239999999999996,36.711,3.1210000000000004,36.743,16624
OBV4DBG8,2019-12-31T21:42:47Z,3.008,36.755,2.951,36.745,7714
OBVS7OJS,2019-12-28T20:59:35Z,2.969,36.698,3.138,36.703,25393
OBXAUKMI,2019-12-27T21:03:17Z,3.0069999999999997,36.718,3.017,36.713,2146
OBYB50X7,2019-12-20T03:53:46Z,2.995,36.736999999999995,3.0469999999999997,36.755,8144
OBYKTU0O,2019-12-27T20:27:20Z,2.992,36.707,2.985,36.743,5358
OC3FZWIX,2019-12-23T20:07:23Z,3.049,36.735,3.014,36.760999999999996,5818
OC48GN7F,2019-12-24T21:03:48Z,3.055,36.774,3.0410000000000004,36.74,7047
OC61T85C,2019-12-27T22:31:56Z,3.0469999999999997,36.747,3.0589999999999997,36.708,6757
OC6ELPWI,2019-12-22T23:50:42Z,2.944,36.715,2.99,36.753,7739
OC7G6UYX,2019-12-26T20:17:24Z,2.9539999999999997,36.768,2.969,36.764,2983
OCBMQDFM,2019-12-31T21:42:18Z,2.897,36.747,2.915,36.744,2042
OCCJU4X1,2019-12-26T23:32:09Z,3.05,36.794000000000004,3.015,36.779,5261
OCCZAGWC,2019-12-20T01:47:02Z,3.055,36.704,2.903,36.709,29477
OCDM7XSE,2019-12-23T02:44:41Z,3.013,36.782,3.21,36.701,24617
OCEMY3HB,2019-12-21T05:44:07Z,3.054,36.699,3.208,36.698,21359
OCGT8VBV,2019-12-23T21:34:36Z,2.846,36.742,2.9810000000000003,36.753,14839
OCGZO05H,2019-12-28T01:01:02Z,3.208,36.699,3.0589999999999997,36.728,17961
OCJCO462,2019-12-31T00:53:20Z,3.111,36.735,3.139,36.716,4628
OCL42LL9,2019-12-25T02:19:47Z,3.052,36.789,2.875,36.763000000000005,22176
OCLJ9E57,2019-12-26T02:36:07Z,2.8480000000000003,36.707,2.889,36.751999999999995,10607
OCLVW9L4,2019-12-31T22:21:13Z,2.985,36.664,3.1860000000000004,36.722,26003
OCNX9C5O,2019-12-26T22:34:49Z,3.0269999999999997,36.759,3.0060000000000002,36.729,7076
OCOVIAZ0,2019-12-28T00:12:16Z,2.9930000000000003,36.751999999999995,2.9160000000000004,36.745,8319
OCP6GVDA,2019-12-24T05:33:10Z,3.072,36.704,3.094,36.741,9345
OCPIVKEF,2019-12-22T21:42:30Z,3.051,36.793,3.042,36.739000000000004,14888
OCS5VBIZ,2019-12-21T20:59:15Z,3.0980000000000003,36.721,3.109,36.742,8943
OCTIYV05,2019-12-28T20:55:38Z,3.1,36.66,2.9810000000000003,36.753,21956
OCVGEUNP,2019-12-20T04:59:02Z,3.008,36.76,2.906,36.79,15879
OCW8FP4I,2019-12-23T04:45:48Z,3.185,36.731,3.013,36.782,22076
OCWGQTW9,2019-12-21T20:10:46Z,2.9760000000000004,36.7,3.025,36.762,17976
OCY1HYN9,2019-12-24T05:17:22Z,3.0239999999999996,36.763000000000005,3.008,36.78,4198
OCY43ADT,2019-12-21T02:20:15Z,3.0469999999999997,36.763000000000005,3.2289999999999996,36.707,22602
OCZLCKQT,2019-12-22T23:26:56Z,3.043,36.754,3.05,36.764,2868
OCZQRX3X,2019-12-26T21:00:16Z,3.032,36.731,3.002,36.769,6638
OCZXADPN,2019-12-31T01:09:55Z,3.207,36.7,3.2289999999999996,36.707,3868
OD03RLGA,2019-12-31T22:14:02Z,2.997,36.736999999999995,2.96,36.772,7914
OD1SJ5VX,2019-12-20T05:38:45Z,3.25,36.796,3.108,36.742,19113
OD28YIZ2,2019-12-22T21:20:47Z,2.965,36.762,3.01,36.758,5644
OD2AN705,2019-12-22T21:35:58Z,3.174,36.73,3.133,36.722,8515
OD4OUL8K,2019-12-31T21:21:45Z,3.014,36.724000000000004,2.995,36.760999999999996,8417
OD4UOCLN,2019-12-23T22:41:50Z,3.109,36.743,3.105,36.732,4835
OD5P17L9,2019-12-20T00:13:05Z,2.909,36.79,2.991,36.754,15322
OD66QYIZ,2019-12-29T20:10:45Z,3.1239999999999997,36.704,3.1189999999999998,36.727,6500
OD758CMA,2019-12-24T04:41:05Z,3.1069999999999998,36.743,3.222,36.727,12473
ODBUJCBG,2019-12-21T23:11:28Z,3.202,36.7,3.102,36.705999999999996,14707
ODCAERGZ,2019-12-21T00:13:35Z,2.95,36.736,3.111,36.745,23990
ODCHBPAG,2019-12-21T22:00:41Z,2.975,36.814,2.9160000000000004,36.743,14402
ODFCLALX,2019-12-25T00:20:00Z,3.033,36.723,3.083,36.743,8360
ODHBX7W9,2019-12-22T21:32:31Z,3.055,36.717,3.207,36.698,17487
ODHPQWQU,2019-12-22T01:32:37Z,2.949,36.674,3.01,36.758,19688
ODLSGBGP,2019-12-22T05:31:12Z,3.2289999999999996,36.707,3.116,36.713,13878
ODMCCPHH,2019-12-25T20:09:42Z,3.054,36.768,3.0410000000000004,36.763000000000005,3327
ODRBF5DR,2019-12-30T00:15:11Z,2.998,36.717,2.99,36.754,5049
ODRWO4VG,2019-12-29T05:53:12Z,2.968,36.778,2.983,36.765,3482
ODSFVRCY,2019-12-23T21:25:45Z,2.989,36.813,3.051,36.768,12058
ODUGMUZ1,2019-12-20T20:00:15Z,3.12,36.736,3.14,36.717,3684
ODVAKTGP,2019-12-28T23:02:23Z,2.926,36.764,3.085,36.715,19186
ODYJWO3U,2019-12-31T05:31:10Z,3.208,36.701,3.003,36.718,29837
ODZWMGHC,2019-12-24T20:59:12Z,3.233,36.728,3.1860000000000004,36.721,7008
OE19XMU6,2019-12-21T20:07:54Z,2.926,36.760999999999996,2.9730000000000003,36.805,11440
OE3DV6W5,2019-12-20T21:04:59Z,3.028,36.738,3.053,36.759,5300
OE3EQH43,2019-12-29T20:24:14Z,3.042,36.74,3.0260000000000002,36.76,5215
OE3J48VK,2019-12-28T02:06:21Z,3.083,36.705,3.284,36.786,29452
OE4BXMGM,2019-12-29T22:55:04Z,3.113,36.718,3.013,36.782,15573
OE4H0GY3,2019-12-23T22:31:23Z,2.888,36.755,2.971,36.775,17759
OE4OEEV0,2019-12-22T22:20:54Z,3.1919999999999997,36.725,3.187,36.727,1684
OE8I9BQP,2019-12-30T21:55:38Z,2.8369999999999997,36.71,3.0389999999999997,36.746,22791
OE8KBWQ3,2019-12-31T21:31:35Z,3.2769999999999997,36.711999999999996,3.2769999999999997,36.743,7737
OE9RXTEE,2019-12-20T21:05:11Z,3.029,36.738,3.053,36.759,5361
OEABODGE,2019-12-28T01:03:41Z,3.076,36.742,3.0460000000000003,36.764,4605
OEAO816Q,2019-12-25T00:23:17Z,3.0410000000000004,36.748000000000005,3.108,36.743,12287
OEAZ24YV,2019-12-27T22:03:39Z,3.097,36.736,3.0060000000000002,36.729,15562
OECCWQ4F,2019-12-22T00:30:33Z,3.1,36.722,3.095,36.723,653
OECGDXHA,2019-12-21T23:51:58Z,3.055,36.773,2.969,36.756,12604
OEEH8X73,2019-12-24T22:06:24Z,3.028,36.745,2.8280000000000003,36.695,23894
OEHXILR2,2019-12-28T21:22:34Z,2.9019999999999997,36.739000000000004,3.207,36.698,32743
OEJEK1GS,2019-12-27T02:10:20Z,3.048,36.760999999999996,3.069,36.742,4242
OEK66AR2,2019-12-20T20:02:37Z,3.2030000000000003,36.7,3.187,36.722,5964
OEMRXWPB,2019-12-24T22:28:14Z,3.035,36.746,2.943,36.73,11439
OEMU5G67,2019-12-20T22:08:15Z,3.051,36.732,3.052,36.753,4145
OEN11BOR,2019-12-23T23:10:47Z,2.888,36.755,2.992,36.796,13422
OET539D2,2019-12-23T23:43:27Z,3.202,36.7,2.995,36.738,26480
OEUC8HWO,2019-12-24T23:09:20Z,3.082,36.707,3.043,36.717,8219
OEXDV4UY,2019-12-23T21:10:35Z,3.003,36.736999999999995,3.003,36.718,4049
OEXIJWE0,2019-12-29T20:03:02Z,3.1460000000000004,36.705,3.0239999999999996,36.745,14872
OEY0C0EO,2019-12-20T00:14:58Z,3.174,36.731,3.057,36.760999999999996,13723
OF093J13,2019-12-22T01:08:30Z,3.0460000000000003,36.757,3.06,36.774,3867
OF1YJ7OR,2019-12-30T20:05:23Z,2.95,36.746,3.031,36.734,9871
OF2ISM9Y,2019-12-26T22:31:56Z,3.054,36.693000000000005,3.035,36.734,7852
OF5BQYLX,2019-12-23T21:10:35Z,3.016,36.751,3.05,36.765,6018
OF5ZY1JA,2019-12-21T02:48:30Z,3.073,36.75,3.052,36.777,6946
OF6CYM22,2019-12-22T20:47:59Z,2.886,36.753,2.903,36.71,11796
OF747EY9,2019-12-31T01:28:06Z,3.053,36.762,3.011,36.758,6796
OF81254A,2019-12-28T20:14:19Z,3.1910000000000003,36.726,3.194,36.726,1494
OF8YIQAD,2019-12-30T20:48:35Z,3.097,36.705999999999996,3.222,36.726,15877
OFB2913A,2019-12-28T20:52:25Z,3.06,36.774,3.072,36.73,9828
OFI8OVSR,2019-12-31T20:35:51Z,2.9930000000000003,36.756,3.054,36.693000000000005,13822
OFINI622,2019-12-27T21:39:55Z,3.265,36.775999999999996,3.093,36.72,24513
OFJ72UCX,2019-12-27T00:28:54Z,3.073,36.742,3.051,36.768,7763
OFJM0QH9,2019-12-24T00:13:57Z,3.036,36.742,2.846,36.745,19921
OFKD1ID1,2019-12-25T00:46:56Z,3.0380000000000003,36.732,3.34,36.743,33524
OFL332SP,2019-12-27T20:39:31Z,3.1239999999999997,36.734,3.12,36.743,2856
OFL5316J,2019-12-25T05:29:51Z,3.185,36.724000000000004,3.207,36.698,4938
OFLUDZR1,2019-12-30T20:40:36Z,3.255,36.811,3.284,36.786,5033
OFMHFQDV,2019-12-27T01:16:19Z,3.055,36.75,3.1889999999999996,36.718,17974
OFN5CNQS,2019-12-26T23:48:09Z,3.025,36.762,3.339,36.744,38098
OFNCP274,2019-12-29T20:13:20Z,2.978,36.702,3.109,36.743,30525
OFNKSBSZ,2019-12-22T04:34:24Z,3.12,36.736,3.207,36.698,11803
OFNVI540,2019-12-28T20:36:26Z,3.3360000000000003,36.742,3.1430000000000002,36.739000000000004,21864
OFOPNLJS,2019-12-22T00:28:07Z,3.015,36.753,2.995,36.789,8091
OFRJY8RB,2019-12-31T21:44:14Z,3.239,36.722,3.083,36.705,21029
OFRX7NT7,2019-12-20T05:07:10Z,3.076,36.742,3.0669999999999997,36.728,4887
OFSL4VWS,2019-12-28T20:39:49Z,3.145,36.726,3.125,36.708,3670
OFVWMR1V,2019-12-30T02:47:20Z,3.076,36.742,3.015,36.818000000000005,16015
OFWNKTHV,2019-12-27T03:20:15Z,3.071,36.744,3.34,36.744,30873
OFXKHLQT,2019-12-20T03:22:02Z,2.949,36.808,3.0580000000000003,36.762,16766
OFY3EPJN,2019-12-27T21:10:54Z,2.845,36.76,2.889,36.751999999999995,4715
OFZC2S75,2019-12-23T21:32:55Z,3.017,36.704,3.009,36.77,10707
OFZGGVVW,2019-12-28T22:18:33Z,3.0580000000000003,36.775,3.0589999999999997,36.787,3101
OG2KRV9D,2019-12-26T03:34:41Z,3.054,36.732,2.923,36.763000000000005,16064
OG5OPTLI,2019-12-28T22:12:32Z,3.233,36.813,3.069,36.742,27250
OG6KM03H,2019-12-28T02:58:57Z,3.0839999999999996,36.707,3.0789999999999997,36.723,3517
OG8VC3LX,2019-12-21T03:25:09Z,3.1489999999999996,36.727,3.208,36.698,10061
OG9C3CB0,2019-12-27T22:46:39Z,2.89,36.747,3.043,36.717,19495
OG9R55D4,2019-12-20T03:19:07Z,3.033,36.75,3.207,36.698,24051
OGAPFM6Y,2019-12-31T00:00:04Z,3.1010000000000004,36.724000000000004,3.065,36.746,5279
OGB1MZ7B,2019-12-25T20:04:00Z,3.142,36.73,3.014,36.786,20099
OGBKOIE9,2019-12-22T00:47:21Z,3.179,36.746,3.208,36.698,8255
OGEXQ9EQ,2019-12-21T03:37:10Z,2.888,36.753,2.885,36.746,1030
OGG3VFCS,2019-12-20T20:26:24Z,2.889,36.751999999999995,3.0589999999999997,36.755,19771
OGGJYU7X,2019-12-24T21:31:19Z,3.2030000000000003,36.726,3.01,36.758,23116
OGIRYJ9Q,2019-12-22T20:52:23Z,3.043,36.741,3.0439999999999996,36.717,4036
OGK4KOTM,2019-12-20T04:04:20Z,3.071,36.744,3.083,36.705,7765
OGK80BUL,2019-12-22T20:41:38Z,2.988,36.7,2.9810000000000003,36.753,15165
OGMLVJ5I,2019-12-20T20:33:02Z,3.187,36.736999999999995,3.049,36.765,16485
OGN3VLJS,2019-12-26T21:09:38Z,2.9739999999999998,36.768,3.057,36.77,11598
OGOVWKLL,2019-12-25T05:25:52Z,3.051,36.768,2.9739999999999998,36.783,9113
OGPZ98Z8,2019-12-31T21:46:45Z,3.1260000000000003,36.723,3.1439999999999997,36.739000000000004,7581
OGQO66JH,2019-12-21T00:44:08Z,3.168,36.71,2.943,36.73,27188
OGR0Q9TP,2019-12-27T01:18:31Z,3.0589999999999997,36.754,2.8280000000000003,36.695,28129
OGTFKF4T,2019-12-29T22:52:28Z,3.05,36.718,3.048,36.647,10075
OGUBSYTF,2019-12-31T21:50:33Z,3.003,36.718,3.0260000000000002,36.742,9164
OH0IUSBR,2019-12-28T21:47:20Z,2.97,36.691,3.207,36.698,31901
OH1A69OW,2019-12-20T23:50:37Z,3.077,36.743,3.2289999999999996,36.705999999999996,22706
OH55AICF,2019-12-22T20:41:54Z,3.1860000000000004,36.723,3.1860000000000004,36.725,568
OH5A9CXJ,2019-12-23T21:33:03Z,3.062,36.7,3.0410000000000004,36.760999999999996,9198
OH7CK1IO,2019-12-27T20:29:52Z,2.951,36.736,2.928,36.65,13315
OH83E8RX,2019-12-22T20:21:59Z,2.929,36.804,3.042,36.757,14778
OH9Z42S4,2019-12-28T21:58:44Z,2.861,36.692,2.8280000000000003,36.695,4529
OHB3V8AL,2019-12-25T23:21:26Z,2.96,36.81,3.199,36.713,31213
OHCAXZ1P,2019-12-30T21:04:47Z,3.022,36.75,2.991,36.753,5058
OHDIGFZ7,2019-12-23T20:07:14Z,3.198,36.716,3.2060000000000004,36.704,3676
OHF9LGW2,2019-12-24T22:35:57Z,3.217,36.728,3.12,36.724000000000004,12754
OHFJNAVY,2019-12-23T05:48:42Z,2.92,36.76,2.984,36.757,10859
OHG57W4T,2019-12-31T05:39:57Z,3.0469999999999997,36.755,3.056,36.773,3084
OHH9432P,2019-12-29T04:42:36Z,3.002,36.714,3.053,36.766999999999996,13063
OHHM1YO3,2019-12-27T05:08:30Z,3.093,36.731,3.028,36.69,11271
OHJFIJQL,2019-12-20T20:33:35Z,3.1860000000000004,36.721,3.2119999999999997,36.701,4847
OHO0KAK5,2019-12-25T21:41:18Z,3.013,36.724000000000004,3.207,36.699,22473
OHOL8ZH2,2019-12-30T22:43:52Z,3.062,36.734,2.923,36.763000000000005,16240
OHP2R8KI,2019-12-24T03:17:55Z,2.91,36.775999999999996,2.928,36.649,19721
OHP9YQXK,2019-12-25T22:29:05Z,2.8930000000000002,36.728,2.888,36.751999999999995,4713
OHQ07T7W,2019-12-30T23:17:53Z,3.0380000000000003,36.771,2.944,36.73,11953
OHR1YWC1,2019-12-27T20:51:09Z,3.037,36.741,3.011,36.758,4689
OHRRKP95,2019-12-23T23:24:14Z,3.148,36.722,3.1860000000000004,36.721,5286
OHSHM22S,2019-12-20T00:44:09Z,3.011,36.778,3.071,36.743,13206
OHTC204C,2019-12-31T21:52:21Z,3.26,36.775,3.0669999999999997,36.728,27171
OHUFBOQ1,2019-12-21T01:44:01Z,3.04,36.731,3.049,36.646,12244
OHYJPSXT,2019-12-30T05:37:01Z,3.207,36.698,3.057,36.760999999999996,19833
OHZFA0AB,2019-12-31T03:31:11Z,2.991,36.760999999999996,3.055,36.773,10119
OHZGYJSB,2019-12-21T22:01:56Z,3.207,36.698,3.197,36.713,4015
OI36JPXW,2019-12-25T20:09:05Z,2.9619999999999997,36.760999999999996,2.949,36.74,3547
OI3PV2S3,2019-12-26T20:36:11Z,3.042,36.641,3.062,36.725,14999
OI51P0EX,2019-12-24T23:22:05Z,3.0010000000000003,36.746,3.01,36.758,1948
OI7L86X9,2019-12-30T02:58:06Z,3.207,36.699,2.9739999999999998,36.783,28315
OI9SIDQC,2019-12-29T20:54:19Z,3.042,36.739000000000004,3.0389999999999997,36.726,3110
OIA8N28C,2019-12-27T21:29:35Z,3.193,36.725,3.052,36.794000000000004,22181
OIBODBQ6,2019-12-22T22:25:00Z,3.031,36.769,3.208,36.698,24509
OIBRK3G6,2019-12-27T05:13:42Z,2.945,36.736,3.056,36.773,18029
OIC5080O,2019-12-25T23:07:06Z,3.032,36.73,3.009,36.77,5866
OICOKB7Y,2019-12-31T04:02:21Z,3.07,36.746,3.003,36.717,12558
OIHPEEIE,2019-12-20T22:10:52Z,3.06,36.785,3.207,36.698,20069
OIK6TM23,2019-12-27T21:17:31Z,2.984,36.756,2.9019999999999997,36.76,11534
OIKSOF71,2019-12-23T20:32:09Z,3.031,36.74,3.03,36.742,1118
OIMB8ZVN,2019-12-21T23:09:56Z,2.908,36.798,2.847,36.757,10759
OINGOQVW,2019-12-21T20:44:25Z,2.9989999999999997,36.65,2.989,36.705999999999996,10255
OIOK6VY0,2019-12-20T01:29:07Z,3.056,36.726,2.923,36.763000000000005,16814
OIPPQP47,2019-12-27T22:51:31Z,2.88,36.68,2.847,36.715,7303
OIPXJJ5G,2019-12-23T23:23:16Z,2.946,36.748000000000005,3.2889999999999997,36.726,37970
OIRY0AFC,2019-12-24T05:48:57Z,3.009,36.731,3.082,36.727,14212
OISIZTUG,2019-12-23T20:32:53Z,3.145,36.739000000000004,3.222,36.727,8657
OISW2H55,2019-12-22T23:41:04Z,2.986,36.626,3.037,36.77,25963
OIT261I5,2019-12-22T04:57:28Z,3.187,36.723,3.109,36.743,8446
OITZF7M4,2019-12-27T00:00:33Z,3.011,36.784,2.991,36.753,5503
OIWY8UNX,2019-12-27T01:14:23Z,3.051,36.766,3.1430000000000002,36.703,13654
OIXS7QGS,2019-12-27T21:57:14Z,3.036,36.739000000000004,3.035,36.729,2930
OIYKH9HM,2019-12-30T22:03:59Z,3.0010000000000003,36.713,2.8280000000000003,36.696,24918
OIZFD9I2,2019-12-22T22:20:15Z,3.0669999999999997,36.727,3.207,36.698,16699
OJ44A233,2019-12-28T05:13:50Z,3.03,36.704,3.09,36.728,9940
OJ7BJA70,2019-12-27T23:57:34Z,3.037,36.732,3.0069999999999997,36.778,7680
OJ7EPGRP,2019-12-27T23:10:35Z,2.971,36.755,2.943,36.73,7307
OJ9JVNSI,2019-12-20T21:54:41Z,2.967,36.811,2.98,36.753,13919
OJ9Y3E3X,2019-12-31T00:04:59Z,3.0439999999999996,36.716,3.028,36.691,4728
OJAGDYDO,2019-12-22T05:54:36Z,2.9989999999999997,36.736,3.082,36.738,14288
OJB0PEAQ,2019-12-24T22:39:28Z,3.0989999999999998,36.732,3.0839999999999996,36.729,2094
OJBEJUVQ,2019-12-22T02:36:45Z,3.15,36.726,3.03,36.733000000000004,15066
OJDG39B1,2019-12-27T20:38:10Z,3.219,36.715,3.198,36.715,2429
OJDZDKHI,2019-12-20T20:32:20Z,2.998,36.729,3.003,36.718,3361
OJGF8EV6,2019-12-20T00:44:02Z,2.858,36.75,3.176,36.736,35845
OJI6ZVQZ,2019-12-25T21:15:47Z,3.217,36.751999999999995,3.248,36.788000000000004,5520
OJI8XT5D,2019-12-31T22:13:07Z,2.9939999999999998,36.72,2.992,36.751,5070
OJIST4S6,2019-12-25T00:42:15Z,3.235,36.775999999999996,3.1860000000000004,36.721,10623
OJJKDOZE,2019-12-20T22:20:28Z,2.845,36.765,3.003,36.718,20667
OJJQW2OG,2019-12-28T20:24:59Z,3.077,36.735,3.207,36.698,16317
OJKI3NJZ,2019-12-23T20:40:47Z,3.0580000000000003,36.769,3.048,36.646,21080
OJKTAA88,2019-12-30T20:20:55Z,3.213,36.71,2.923,36.763000000000005,32128
OJKTKHM2,2019-12-26T20:46:00Z,3.052,36.768,3.0460000000000003,36.765,2383
OJLC2M5R,2019-12-24T01:20:00Z,2.987,36.751999999999995,3.065,36.723,11481
OJNC0QLC,2019-12-23T04:57:31Z,3.051,36.77,3.076,36.749,5918
OJNJRB7J,2019-12-26T05:39:49Z,2.9989999999999997,36.749,2.8739999999999997,36.764,15368
OJO6UHWO,2019-12-26T01:53:35Z,2.988,36.747,3.0180000000000002,36.791,6922
OJP3AZD9,2019-12-23T00:55:07Z,3.053,36.765,3.025,36.762,5986
OJPHVFQA,2019-12-26T23:57:51Z,3.07,36.742,2.943,36.73,16797
OJQ4LK2X,2019-12-29T01:10:44Z,3.012,36.76,3.207,36.698,22902
OJR5WMWK,2019-12-27T21:27:01Z,3.049,36.731,2.923,36.762,15351
OJSO7DFT,2019-12-25T21:27:45Z,2.95,36.765,3.0260000000000002,36.741,13167
OJV8IIH9,2019-12-31T20:44:37Z,2.9010000000000002,36.801,3.01,36.769,18768
OJVNBP0E,2019-12-30T20:19:02Z,3.1839999999999997,36.717,2.9819999999999998,36.69,27072
OJWEKW6Q,2019-12-25T05:02:05Z,2.9960000000000004,36.713,3.108,36.742,22164
OJXM49DW,2019-12-31T20:03:42Z,3.112,36.719,2.9339999999999997,36.797,24790
OJXPWKIZ,2019-12-21T21:28:47Z,3.193,36.718,3.207,36.698,4378
OJY0M0CF,2019-12-21T20:27:48Z,3.176,36.699,3.083,36.738,16111
OJY2NCWE,2019-12-20T01:39:29Z,2.952,36.763000000000005,2.951,36.779,2205
OJZ9PTK0,2019-12-23T05:59:54Z,2.95,36.81,3.033,36.721,25698
OJZU6ZCZ,2019-12-27T02:19:28Z,2.9819999999999998,36.763000000000005,2.8280000000000003,36.695,22066
OK29QYMN,2019-12-27T20:41:38Z,3.057,36.762,3.011,36.758,7402
OK2IGN2L,2019-12-27T00:25:17Z,3.089,36.732,3.074,36.751999999999995,4206
OK50VHT1,2019-12-25T22:54:26Z,3.011,36.729,3.042,36.74,6472
OK5Q9ILL,2019-12-25T21:34:43Z,2.845,36.764,3.082,36.727,26345
OK6ICHY4,2019-12-25T21:02:41Z,2.9539999999999997,36.760999999999996,2.9730000000000003,36.804,7935
OK8GPIRD,2019-12-28T21:11:50Z,2.908,36.703,3.065,36.723,23251
OK91NKEE,2019-12-20T21:56:16Z,2.9989999999999997,36.708,3.052,36.794000000000004,13647
OKAC0CB7,2019-12-21T21:25:47Z,2.99,36.75,3.208,36.698,26676
OKEVDRLV,2019-12-28T20:36:43Z,2.8280000000000003,36.695,2.9,36.794000000000004,19720
OKG2HG2E,2019-12-21T23:02:22Z,2.989,36.764,2.907,36.757,10719
OKHI7MEN,2019-12-20T20:01:22Z,3.14,36.668,3.051,36.739000000000004,14321
OKIVJY8C,2019-12-26T20:56:18Z,3.011,36.665,3.053,36.668,7345
OKK5PJQP,2019-12-24T22:48:44Z,2.9160000000000004,36.789,3.082,36.727,25953
OKL55FC0,2019-12-27T00:57:09Z,3.074,36.751999999999995,3.055,36.749,5283
OKM6FFSI,2019-12-29T23:59:05Z,2.8480000000000003,36.741,2.889,36.751999999999995,5200
OKMH9VD9,2019-12-25T02:24:23Z,2.846,36.744,3.082,36.727,24981
OKMHNP2N,2019-12-26T23:21:54Z,3.0,36.797,3.0580000000000003,36.769,11887
OKOBOS5J,2019-12-24T02:29:51Z,3.034,36.747,2.9730000000000003,36.695,19025
OKRQGAH6,2019-12-25T21:11:42Z,3.136,36.731,3.1189999999999998,36.726,4795
OKRZ45GZ,2019-12-27T03:53:10Z,3.161,36.726,3.109,36.743,5725
OKS3M22O,2019-12-20T22:50:15Z,2.987,36.715,3.036,36.806,16835
OKSF2UVJ,2019-12-31T21:27:10Z,3.012,36.748000000000005,3.003,36.718,8312
OKUDW2DZ,2019-12-29T01:07:06Z,3.0580000000000003,36.769,2.964,36.76,19482
OKUYVYVG,2019-12-31T21:38:51Z,2.9589999999999996,36.756,3.04,36.759,11128
OKYMCRXW,2019-12-30T21:58:02Z,2.9939999999999998,36.751,2.903,36.709,18638
OKYWUT40,2019-12-28T20:44:44Z,3.094,36.726,3.207,36.698,14340
OKZ44UDJ,2019-12-29T20:06:37Z,3.2030000000000003,36.701,3.2030000000000003,36.7,1708
OL1UV6BR,2019-12-21T00:32:27Z,2.8930000000000002,36.75,3.176,36.657,34515
OL1VH20W,2019-12-26T21:48:48Z,3.214,36.714,3.18,36.731,6026
OL2DQ4XT,2019-12-20T22:20:35Z,3.051,36.768,3.2310000000000003,36.731,20160
OL2KKP0R,2019-12-28T20:43:14Z,2.93,36.764,2.9,36.787,4863
OL3HUVH5,2019-12-27T21:09:13Z,2.99,36.725,2.95,36.746,8776
OL67PZS0,2019-12-29T20:28:15Z,3.145,36.74,3.12,36.743,3846
OL6MH9E8,2019-12-20T01:12:12Z,3.025,36.77,2.978,36.75,6435
OL8K3L49,2019-12-24T05:52:45Z,3.037,36.74,3.208,36.698,20234
OL8OFNG4,2019-12-25T21:02:56Z,3.135,36.672,3.005,36.775999999999996,21974
OLA7B31A,2019-12-30T21:41:38Z,2.9760000000000004,36.754,3.017,36.713,7595
OLB8W7ZA,2019-12-31T20:22:01Z,3.042,36.74,3.049,36.772,9185
OLD7GR1G,2019-12-24T21:21:38Z,2.992,36.759,2.9730000000000003,36.695,15599
OLEPWK5M,2019-12-28T20:08:17Z,3.137,36.726,3.109,36.743,3599
OLETCDNF,2019-12-26T20:51:38Z,2.949,36.741,3.042,36.74,12806
OLGX4H6M,2019-12-27T22:52:59Z,3.1060000000000003,36.743,3.048,36.747,7787
OLH55VTQ,2019-12-30T21:45:00Z,3.04,36.742,3.109,36.742,12539
OLH5GX7B,2019-12-23T22:05:38Z,3.0780000000000003,36.748000000000005,2.843,36.736,27867
OLHHS8X5,2019-12-24T00:28:02Z,2.989,36.765,3.176,36.718,24840
OLI47LSX,2019-12-20T21:05:07Z,3.03,36.736999999999995,3.053,36.758,5361
OLI4Y996,2019-12-31T20:23:54Z,3.037,36.74,3.199,36.716,19071
OLMXW7CI,2019-12-31T20:04:48Z,3.0189999999999997,36.751999999999995,3.048,36.760999999999996,5440
OLN3SD23,2019-12-28T23:06:51Z,3.0060000000000002,36.742,2.9960000000000004,36.760999999999996,6363
OLRFL9W8,2019-12-24T20:30:49Z,3.054,36.696,2.98,36.753,15340
OLRH4IDK,2019-12-26T23:59:53Z,3.11,36.717,3.073,36.743,10489
OLS0SBWP,2019-12-23T05:17:18Z,3.011,36.772,3.0839999999999996,36.705,12176
OLTLQI5Z,2019-12-30T20:22:59Z,3.0389999999999997,36.805,3.207,36.698,25178
OLWDLBZ5,2019-12-20T01:56:04Z,2.988,36.687,2.889,36.751999999999995,21207
OLWH0A0C,2019-12-27T20:22:49Z,3.1239999999999997,36.704,3.048,36.646,13036
OLX8RA2Z,2019-12-23T22:24:22Z,3.0860000000000003,36.733000000000004,2.84,36.763000000000005,26801
OLYS4ZV7,2019-12-25T23:16:34Z,3.0469999999999997,36.764,3.0260000000000002,36.742,4419
OM00ZGT2,2019-12-29T04:02:18Z,2.97,36.701,2.847,36.717,17581
OM0CXWM0,2019-12-27T05:33:55Z,3.141,36.72,3.057,36.77,11894
OM2TOT31,2019-12-22T05:45:09Z,2.995,36.736999999999995,3.042,36.74,9130
OM3NIUG7,2019-12-26T20:23:30Z,3.0610000000000004,36.782,3.0060000000000002,36.728,13319
OM5BN8X3,2019-12-24T01:38:18Z,3.182,36.72,3.074,36.751,12418
OM5R1KJN,2019-12-23T20:08:14Z,3.063,36.753,2.907,36.757,17185
OM8VOH42,2019-12-26T20:45:45Z,2.998,36.729,3.012,36.762,5430
OM9CCQM4,2019-12-29T21:28:52Z,3.1910000000000003,36.748000000000005,3.102,36.726,13551
OM9ZAI0G,2019-12-30T21:56:20Z,3.034,36.735,2.845,36.743,19953
OMA4C07R,2019-12-31T20:42:30Z,3.052,36.763000000000005,3.339,36.743,32872
OMCCRHDY,2019-12-24T21:02:20Z,3.043,36.802,2.91,36.793,23849
OMCMHXXR,2019-12-24T23:04:50Z,2.927,36.760999999999996,3.029,36.759,12131
OMFAF6YV,2019-12-29T23:06:06Z,3.159,36.711999999999996,3.339,36.744,22854
OMH6PVVH,2019-12-27T21:09:09Z,3.003,36.771,3.025,36.741,4456
OMI852FD,2019-12-20T05:53:42Z,3.013,36.72,2.965,36.76,8009
OMIXOARE,2019-12-21T05:45:42Z,3.109,36.743,3.036,36.733000000000004,10281
OMKHYCAY,2019-12-25T20:16:43Z,3.176,36.733000000000004,3.111,36.745,7071
OMMQD8Z0,2019-12-29T23:45:48Z,3.05,36.716,3.043,36.735,4650
OMN1A43K,2019-12-31T21:54:57Z,3.014,36.76,3.043,36.801,9153
OMQ9DI36,2019-12-25T20:02:17Z,3.013,36.760999999999996,3.0989999999999998,36.668,18867
OMQPKVXV,2019-12-30T20:26:27Z,2.877,36.742,2.8280000000000003,36.695,11206
OMQWQHX8,2019-12-28T21:55:00Z,3.181,36.746,2.96,36.758,30461
OMSJU66X,2019-12-25T00:27:19Z,2.95,36.716,3.057,36.784,16531
OMUTIX64,2019-12-29T23:23:52Z,3.051,36.769,3.025,36.763000000000005,6283
OMW4V8BV,2019-12-21T20:51:49Z,3.0610000000000004,36.758,2.99,36.709,13722
OMXWQ2CH,2019-12-29T22:44:33Z,2.95,36.758,2.995,36.738,9355
OMYP892B,2019-12-31T21:16:45Z,2.915,36.759,3.013,36.760999999999996,14739
OMYQI0CA,2019-12-20T21:31:35Z,3.0989999999999998,36.742,3.175,36.745,12256
OMYU5XH2,2019-12-21T02:25:40Z,3.0389999999999997,36.748000000000005,3.157,36.734,18255
ON1AU76M,2019-12-28T01:11:35Z,2.9389999999999996,36.68,2.9760000000000004,36.768,17359
ON2PAWJ6,2019-12-27T23:50:49Z,3.034,36.736,3.054,36.736999999999995,4539
ON2SHZEG,2019-12-31T20:37:10Z,3.05,36.774,3.042,36.739000000000004,7041
ON385Y1V,2019-12-23T23:39:42Z,2.997,36.736999999999995,2.889,36.751999999999995,15074
ON4KF7Z5,2019-12-30T22:42:56Z,3.359,36.748000000000005,3.372,36.732,4204
ON5LAXQH,2019-12-23T05:51:46Z,3.0189999999999997,36.698,3.028,36.758,12632
ON5OX420,2019-12-20T22:00:22Z,3.185,36.723,3.065,36.736999999999995,13932
ON6I3Q9T,2019-12-28T05:20:50Z,3.0210000000000004,36.759,3.043,36.745,3651
ON7D06AO,2019-12-31T21:56:53Z,3.036,36.721,3.168,36.666,18898
ON8URZ8N,2019-12-22T00:10:11Z,3.0980000000000003,36.705999999999996,3.056,36.773,14635
ONBFUXD1,2019-12-31T21:27:43Z,2.978,36.755,3.028,36.758,7170
ONDF7O10,2019-12-26T22:13:48Z,3.055,36.775,3.003,36.717,14718
ONE1TZNJ,2019-12-28T00:37:39Z,2.928,36.649,3.032,36.738,26659
ONEFE2P6,2019-12-25T22:51:41Z,2.9389999999999996,36.802,3.1060000000000003,36.738,29398
ONGGYAQT,2019-12-31T21:05:24Z,3.051,36.760999999999996,3.093,36.72,9499
ONGZZVD1,2019-12-28T05:46:05Z,3.202,36.721,2.9810000000000003,36.753,26702
ONH988GO,2019-12-30T20:18:54Z,3.193,36.745,2.8289999999999997,36.695,41609
ONHVZ88D,2019-12-22T02:57:58Z,2.9960000000000004,36.738,2.96,36.759,7480
ONIOGCO9,2019-12-27T22:12:45Z,2.987,36.715,3.207,36.698,28093
ONKB2W6S,2019-12-23T00:26:06Z,3.034,36.734,2.9339999999999997,36.798,15955
ONKRKEVB,2019-12-27T21:18:32Z,2.95,36.736999999999995,3.025,36.741,9596
ONL0D2VK,2019-12-25T21:13:59Z,3.031,36.73,2.9989999999999997,36.732,8253
ONN600LA,2019-12-29T03:22:21Z,3.207,36.699,3.03,36.739000000000004,20125
ONNLXRGM,2019-12-22T20:23:26Z,3.215,36.704,3.0589999999999997,36.774,19078
ONNNJ31L,2019-12-30T04:23:46Z,2.9219999999999997,36.792,3.003,36.718,16822
ONNSAFFW,2019-12-25T02:49:36Z,3.06,36.751999999999995,3.1060000000000003,36.736999999999995,7606
ONNX2NIZ,2019-12-24T03:30:00Z,2.9939999999999998,36.77,3.1,36.745,13142
ONO94M2E,2019-12-31T20:24:11Z,2.95,36.746,2.99,36.753,5315
ONORYUBU,2019-12-31T20:12:05Z,3.0210000000000004,36.701,3.057,36.762,10895
ONQL8SNS,2019-12-25T20:25:38Z,3.283,36.736,3.1430000000000002,36.703,20003
ONR02U2G,2019-12-31T21:45:08Z,3.127,36.723,3.1430000000000002,36.739000000000004,7581
ONW1CNEG,2019-12-28T20:41:57Z,3.128,36.729,3.1430000000000002,36.739000000000004,6078
ONXLQJEU,2019-12-28T21:27:54Z,2.992,36.751999999999995,2.997,36.717,4411
ONYHQJYB,2019-12-31T21:33:05Z,3.031,36.748000000000005,2.9810000000000003,36.753,7133
ONYW32OM,2019-12-21T02:31:53Z,3.075,36.741,2.943,36.73,18495
ONZ8QCQ8,2019-12-21T05:11:08Z,3.1060000000000003,36.744,3.052,36.736999999999995,10914
ONZLLT75,2019-12-22T00:48:04Z,3.179,36.746,3.207,36.698,8255
OO0RUBJ6,2019-12-29T04:55:13Z,3.207,36.699,3.222,36.727,5893
OO169A54,2019-12-20T04:16:09Z,3.012,36.717,2.924,36.763000000000005,13731
OO1RYSB3,2019-12-31T22:49:56Z,2.9160000000000004,36.759,2.9160000000000004,36.744,4034
OO2TZMT9,2019-12-23T20:55:44Z,2.946,36.745,2.918,36.788000000000004,12369
OO3NWAFX,2019-12-26T01:57:44Z,3.093,36.742,3.074,36.751,2492
OO43U0TH,2019-12-26T22:40:26Z,2.923,36.763000000000005,3.0989999999999998,36.668,28395
OO5PVO80,2019-12-23T20:12:57Z,3.014,36.760999999999996,3.0410000000000004,36.748000000000005,4057
OO928SA7,2019-12-29T22:47:28Z,3.093,36.724000000000004,2.929,36.763000000000005,20246
OO9ONWH4,2019-12-31T21:44:18Z,3.028,36.691,3.1439999999999997,36.703,17613
OOBUBYHV,2019-12-30T20:27:14Z,2.877,36.742,2.8280000000000003,36.695,11205
OOBY9V9L,2019-12-21T00:02:21Z,2.883,36.68,3.01,36.758,22920
OODG8ZSS,2019-12-29T20:32:39Z,3.182,36.735,2.9160000000000004,36.745,29434
OOFTKHA2,2019-12-30T20:56:38Z,3.1,36.745,3.2319999999999998,36.731,12965
OOGZ7WI9,2019-12-20T20:08:11Z,3.0060000000000002,36.74,2.98,36.78,7883
OOHGPJL3,2019-12-24T04:35:50Z,2.968,36.763000000000005,3.014,36.782,7912
OOIP3KTH,2019-12-23T21:44:49Z,3.278,36.743,3.0989999999999998,36.667,23186
OOJRLAFZ,2019-12-31T20:59:34Z,3.035,36.732,3.207,36.698,19717
OOL7KHJQ,2019-12-25T20:15:44Z,3.052,36.766999999999996,2.978,36.754,10484
OOLLF9FH,2019-12-25T21:32:31Z,3.2230000000000003,36.714,3.18,36.723,6766
OOLNFLLA,2019-12-20T01:30:16Z,2.99,36.725,3.031,36.747,7650
OOM2457E,2019-12-31T20:36:10Z,2.862,36.692,2.943,36.73,16286
OOMEMNWR,2019-12-31T00:27:15Z,3.0469999999999997,36.764,3.08,36.698,11464
OON7T50R,2019-12-20T00:18:20Z,3.008,36.73,2.986,36.714,4262
OOR8QRVU,2019-12-25T21:30:37Z,3.094,36.74,3.012,36.748000000000005,11004
OORH43VU,2019-12-20T05:50:25Z,3.009,36.758,3.0580000000000003,36.762,7960
OOSGQPAF,2019-12-26T21:53:00Z,2.988,36.760999999999996,2.943,36.73,8069
OOSPF06K,2019-12-29T22:16:25Z,3.116,36.711999999999996,3.089,36.711999999999996,3124
OOTKYPNK,2019-12-22T22:58:30Z,2.898,36.804,2.889,36.751999999999995,6938
OOTL5L3Q,2019-12-30T05:24:46Z,2.9760000000000004,36.755,3.009,36.77,5396
OOTV8ZL9,2019-12-25T21:36:20Z,2.886,36.749,2.889,36.751999999999995,470
OOY6CJZ3,2019-12-21T22:24:24Z,3.002,36.748000000000005,3.052,36.753,6725
OP1X4EFI,2019-12-25T02:31:02Z,2.997,36.751999999999995,3.01,36.772,5163
OP2NOS0F,2019-12-31T20:41:51Z,3.125,36.734,3.198,36.713,12231
OP2WNBVK,2019-12-27T04:37:07Z,3.185,36.734,3.012,36.769,21635
OP4NE175,2019-12-27T01:50:05Z,2.9930000000000003,36.760999999999996,2.888,36.751999999999995,13965
OP5LTR9I,2019-12-30T22:22:47Z,3.057,36.769,3.242,36.778,23660
OP5YIUEW,2019-12-30T20:10:21Z,3.055,36.774,3.284,36.786,33540
OP8GCZED,2019-12-28T05:17:36Z,3.02,36.698,3.025,36.703,1622
OPBG6OOP,2019-12-20T04:58:34Z,3.092,36.742,2.928,36.65,30836
OPBRXN9D,2019-12-30T01:02:09Z,3.077,36.742,3.015,36.77,8498
OPDZ2JBB,2019-12-23T21:06:40Z,3.054,36.769,2.995,36.738,10470
OPFI4Z13,2019-12-26T23:05:59Z,2.853,36.69,3.048,36.647,30272
OPKJ521Z,2019-12-23T22:52:02Z,3.052,36.766,3.082,36.727,8658
OPKR6L9W,2019-12-25T21:01:47Z,3.193,36.71,3.0580000000000003,36.775,19339
OPKRVDKU,2019-12-26T05:08:12Z,3.2039999999999997,36.701,3.185,36.734,6304
OPM39WXC,2019-12-27T20:32:55Z,3.0389999999999997,36.74,2.992,36.759,7084
OPMGYKG9,2019-12-21T22:25:14Z,3.01,36.722,3.0439999999999996,36.717,4666
OPPF4M2H,2019-12-26T00:13:51Z,3.062,36.779,3.01,36.758,17767
OPPJY3HP,2019-12-20T01:45:38Z,3.0789999999999997,36.751,3.029,36.764,12917
OPPRZYCX,2019-12-31T05:16:03Z,3.06,36.754,3.1889999999999996,36.696999999999996,18522
OPQO1ERD,2019-12-26T23:23:50Z,3.201,36.702,3.097,36.743,15097
OPRGF7K6,2019-12-23T05:46:29Z,3.012,36.777,3.201,36.704,22822
OPSIO8UT,2019-12-24T03:39:55Z,3.0410000000000004,36.699,3.043,36.716,3904
OPTT3G8W,2019-12-31T20:19:56Z,3.035,36.735,3.04,36.748000000000005,2511
OPU73A00,2019-12-20T23:54:15Z,2.905,36.801,2.846,36.745,11222
OPV1D3AM,2019-12-20T22:34:59Z,3.133,36.694,3.053,36.663000000000004,11244
OPVHYO1S,2019-12-22T20:54:10Z,2.9960000000000004,36.742,3.003,36.718,4645
OPXSIUMU,2019-12-23T04:19:10Z,2.9989999999999997,36.736,3.057,36.762,10659
OPY0889Y,2019-12-31T22:02:52Z,3.201,36.72,3.207,36.698,3157
OPZAW0O4,2019-12-21T01:38:37Z,2.9739999999999998,36.814,2.965,36.76,11404
OQ3R1QQC,2019-12-31T21:44:58Z,3.049,36.739000000000004,3.05,36.716,4916
OQ3TH0K9,2019-12-22T20:51:26Z,2.9019999999999997,36.797,3.013,36.762,18658
OQ3V5IVI,2019-12-24T05:05:39Z,3.0589999999999997,36.779,3.013,36.782,9749
OQ501M79,2019-12-20T00:44:02Z,3.043,36.746,3.013,36.782,7148
OQ61O5QI,2019-12-22T23:31:35Z,3.34,36.726,3.043,36.716,31201
OQ6M3EAZ,2019-12-21T20:50:33Z,2.94,36.681,2.9739999999999998,36.695,5790
OQ6N5MYJ,2019-12-21T21:17:15Z,3.037,36.741,3.053,36.762,6979
OQBNGYA1,2019-12-20T22:01:18Z,3.011,36.760999999999996,3.013,36.783,3280
OQCACMJU,2019-12-27T20:23:48Z,3.0069999999999997,36.812,3.043,36.716,15719
OQCVTBIS,2019-12-26T04:20:24Z,3.26,36.775999999999996,3.247,36.766,2490
OQE4T51Z,2019-12-26T03:41:22Z,2.9530000000000003,36.769,3.0260000000000002,36.741,12995
OQE62DBS,2019-12-24T00:33:16Z,3.147,36.72,3.003,36.797,21153
OQEG5309,2019-12-20T21:26:06Z,3.2230000000000003,36.713,2.9739999999999998,36.743,33632
OQF7GV7P,2019-12-28T21:00:13Z,3.207,36.698,3.2089999999999996,36.719,2939
OQHAET6O,2019-12-28T20:48:56Z,3.076,36.705,3.207,36.698,14902
OQI8L8G4,2019-12-29T20:33:24Z,3.052,36.722,3.013,36.782,9506
OQLPC1CP,2019-12-22T20:11:08Z,3.031,36.739000000000004,3.0980000000000003,36.746,8880
OQM0SCH0,2019-12-23T20:11:40Z,3.022,36.773,3.207,36.698,27713
OQN4K0WI,2019-12-25T20:10:22Z,3.0210000000000004,36.751,2.9339999999999997,36.797,15186
OQO68OMN,2019-12-25T20:42:13Z,3.076,36.742,2.99,36.753,13385
OQORSWZR,2019-12-29T22:51:21Z,2.929,36.762,3.1189999999999998,36.726,23449
OQPAIDTN,2019-12-27T20:57:25Z,3.179,36.734,3.0669999999999997,36.728,13410
OQRSNQ5W,2019-12-28T20:11:31Z,2.9989999999999997,36.751999999999995,2.992,36.759,3278
OQS5JYVI,2019-12-21T21:57:37Z,3.0610000000000004,36.789,2.923,36.763000000000005,17512
OQVNJ82M,2019-12-31T20:22:53Z,2.952,36.734,2.8739999999999997,36.764,12108
OQW06AT4,2019-12-20T04:54:44Z,2.907,36.791,3.01,36.758,16437
OQX4RIN5,2019-12-31T21:32:06Z,3.045,36.721,2.99,36.735,11447
OR00XZ27,2019-12-24T21:58:23Z,3.139,36.666,3.1430000000000002,36.703,7122
OR0HW1JN,2019-12-31T00:56:38Z,3.0460000000000003,36.736999999999995,3.085,36.741,6330
OR0SDLHH,2019-12-22T20:29:38Z,3.122,36.735,3.071,36.747,8007
OR0SRJFV,2019-12-22T20:40:58Z,3.055,36.793,3.109,36.743,9575
OR28JY62,2019-12-28T02:21:28Z,2.992,36.623000000000005,2.955,36.756,24969
OR2HOQ4I,2019-12-20T00:12:12Z,3.011,36.812,3.071,36.751,14303
OR2O687Q,2019-12-31T21:38:53Z,3.036,36.743,3.0380000000000003,36.742,168
OR4Z1ZHZ,2019-12-31T05:59:59Z,3.1060000000000003,36.719,3.0180000000000002,36.765,12581
OR6OS19O,2019-12-31T04:50:23Z,3.147,36.652,3.1239999999999997,36.704,8294
OR7K856X,2019-12-22T22:05:24Z,2.965,36.76,3.005,36.775999999999996,6852
OR7KERI3,2019-12-23T00:13:46Z,2.988,36.719,2.8369999999999997,36.724000000000004,20405
OR9RB8RX,2019-12-28T21:31:24Z,2.966,36.772,2.889,36.753,10076
ORB452JJ,2019-12-31T01:30:26Z,3.2039999999999997,36.717,3.18,36.667,13392
ORCDMFXO,2019-12-21T21:14:04Z,2.991,36.753,2.8560000000000003,36.741,14151
ORCK0DV9,2019-12-23T20:54:03Z,2.945,36.745,2.935,36.797,8680
ORE06RQN,2019-12-22T23:52:00Z,3.075,36.741,3.052,36.751999999999995,3056
OREBDOQC,2019-12-22T05:50:52Z,3.0989999999999998,36.746,2.9619999999999997,36.766,24415
OREIAWQR,2019-12-21T00:38:36Z,3.031,36.756,2.846,36.745,18359
ORG6S5YU,2019-12-23T01:42:50Z,3.201,36.717,3.287,36.742,12881
ORGNQV1E,2019-12-23T21:51:23Z,3.012,36.63,2.943,36.667,11147
ORHFP3SZ,2019-12-20T23:04:20Z,2.9810000000000003,36.765,3.1,36.732,17130
ORHVA2T5,2019-12-20T21:35:01Z,2.951,36.746,2.943,36.744,1033
ORIENSBH,2019-12-24T22:42:48Z,3.054,36.759,3.0380000000000003,36.671,14067
ORMRU53R,2019-12-28T22:28:22Z,3.056,36.771,2.9810000000000003,36.753,12791
ORO1NV36,2019-12-31T22:27:30Z,3.048,36.721,2.9810000000000003,36.753,11138
OROHW4Y7,2019-12-22T22:11:56Z,3.0010000000000003,36.812,3.207,36.698,28296
OROXX5Z3,2019-12-30T05:19:53Z,3.0380000000000003,36.739000000000004,3.207,36.698,20421
ORP70K8U,2019-12-24T21:36:43Z,3.008,36.774,2.944,36.73,10780
ORPA8H1Q,2019-12-21T23:09:32Z,3.071,36.702,3.2560000000000002,36.773,25992
ORPM5XBR,2019-12-31T21:35:16Z,2.9589999999999996,36.765,2.907,36.756,6768
ORRBLVLR,2019-12-24T21:25:22Z,3.048,36.793,2.978,36.755,9706
ORRJCV3Z,2019-12-23T22:35:58Z,3.014,36.756,3.057,36.764,8519
ORSMBQVM,2019-12-30T20:32:51Z,3.054,36.793,2.992,36.792,11565
ORU2EZLQ,2019-12-31T21:23:32Z,3.057,36.760999999999996,3.042,36.739000000000004,10530
ORV2NE2D,2019-12-25T00:30:51Z,3.04,36.806,3.0439999999999996,36.733000000000004,16542
ORW1AR3D,2019-12-28T21:45:07Z,3.036,36.74,2.995,36.738,8541
ORX3GP2H,2019-12-27T20:40:39Z,3.054,36.792,2.943,36.73,15890
ORXW4CP7,2019-12-26T20:49:14Z,3.0980000000000003,36.665,3.1189999999999998,36.727,9968
ORXXJTN8,2019-12-31T20:00:40Z,2.905,36.716,3.025,36.741,15808
ORYC6EGE,2019-12-23T22:02:36Z,2.8789999999999996,36.742,3.0580000000000003,36.736,20758
OS0Q7DNN,2019-12-25T05:23:20Z,2.992,36.765,3.208,36.698,25761
OS54OQQF,2019-12-29T22:11:18Z,3.227,36.758,3.197,36.711999999999996,8529
OS5FF2XL,2019-12-25T21:49:17Z,3.015,36.753,3.14,36.726,16152
OS6PA2VA,2019-12-21T20:47:21Z,3.0380000000000003,36.732,3.043,36.763000000000005,7393
OS8FMQEK,2019-12-29T21:11:52Z,3.205,36.705,2.889,36.751999999999995,36832
OS8J7X7W,2019-12-28T20:21:28Z,3.128,36.728,3.3569999999999998,36.783,31156
OSA7GBXO,2019-12-23T23:49:35Z,2.963,36.76,3.074,36.751999999999995,18462
OSBC932K,2019-12-25T01:12:23Z,3.031,36.731,3.1910000000000003,36.748000000000005,21200
OSBKOXB7,2019-12-30T21:25:18Z,3.0260000000000002,36.759,3.0589999999999997,36.693000000000005,11042
OSC0TPQ5,2019-12-26T20:55:50Z,2.95,36.679,3.109,36.743,32963
OSD1YHG0,2019-12-28T22:03:45Z,3.085,36.696999999999996,3.0810000000000004,36.707,2079
OSFSE8F5,2019-12-23T20:17:54Z,2.9339999999999997,36.711999999999996,3.207,36.698,31568
OSL8844I,2019-12-29T21:23:56Z,3.278,36.711999999999996,2.9989999999999997,36.646,31016
OSLY7SQ4,2019-12-20T05:30:07Z,3.1069999999999998,36.742,3.141,36.721,6359
OSMN3RSF,2019-12-21T21:02:15Z,2.949,36.739000000000004,3.057,36.773,15555
OSNG35O8,2019-12-21T21:34:54Z,3.068,36.729,2.8510000000000004,36.718,25816
OSNMDJWO,2019-12-27T20:04:05Z,3.033,36.716,3.0869999999999997,36.726,8772
OSNOS8O0,2019-12-26T20:47:53Z,3.002,36.769,3.002,36.768,100
OSO6SFMP,2019-12-30T23:11:54Z,3.013,36.771,3.042,36.74,7685
OSOQBFL2,2019-12-27T20:27:16Z,2.967,36.693000000000005,3.003,36.717,6193
OSOV246A,2019-12-30T20:26:07Z,2.978,36.754,3.2089999999999996,36.751,29379
OSSNPW6X,2019-12-30T20:51:15Z,3.115,36.711999999999996,3.055,36.766999999999996,15019
OSTI1Q4Q,2019-12-29T21:28:44Z,3.24,36.771,2.9539999999999997,36.766999999999996,34700
OSXDM2C4,2019-12-29T05:22:50Z,3.258,36.777,3.264,36.786,2927
OSYRJP87,2019-12-24T03:48:08Z,3.108,36.743,3.009,36.7,13874
OSZ263GT,2019-12-29T22:05:34Z,3.135,36.67,2.983,36.729,27930
OSZSOSOL,2019-12-21T05:28:44Z,3.069,36.726,3.207,36.698,16099
OSZYQWPQ,2019-12-22T03:48:16Z,3.109,36.743,2.9810000000000003,36.78,16862
OT0OW26V,2019-12-23T22:20:45Z,2.975,36.76,3.051,36.735,12281
OT14XLI0,2019-12-22T02:14:48Z,3.0210000000000004,36.814,2.928,36.65,33478
OT1KRB8E,2019-12-25T20:45:59Z,3.025,36.783,3.1860000000000004,36.721,30147
OT1XH1NL,2019-12-25T23:22:00Z,3.185,36.745,3.074,36.751999999999995,15695
OT2APIVF,2019-12-26T23:09:57Z,3.1860000000000004,36.721,3.241,36.779,10667
OT2JVUSB,2019-12-23T04:24:55Z,3.0060000000000002,36.73,2.971,36.699,7993
OT4JX3IM,2019-12-26T21:02:27Z,3.115,36.738,3.2310000000000003,36.731,11817
OT5POCIQ,2019-12-22T23:12:36Z,3.145,36.663000000000004,3.207,36.698,10777
OT8JHYCP,2019-12-28T21:15:11Z,3.175,36.728,3.054,36.663000000000004,23085
OTBMBOM0,2019-12-20T21:31:56Z,3.0239999999999996,36.788000000000004,3.028,36.77,6122
OTEOJJAH,2019-12-20T00:15:42Z,3.052,36.765,3.0669999999999997,36.736,8409
OTG3DC7R,2019-12-29T22:47:23Z,3.0389999999999997,36.736,3.048,36.647,13415
OTHX4KX8,2019-12-22T00:40:39Z,3.016,36.751999999999995,2.9960000000000004,36.789,8807
OTK8PPIJ,2019-12-28T20:42:42Z,3.048,36.772,3.161,36.736,18710
OTKH9SYQ,2019-12-29T03:55:05Z,2.9939999999999998,36.699,3.208,36.698,30961
OTMFKW4Y,2019-12-30T23:41:15Z,3.092,36.741,2.8280000000000003,36.695,31526
OTMPGHPW,2019-12-31T22:39:18Z,2.978,36.7,3.083,36.705,25413
OTMZWZLK,2019-12-30T23:05:31Z,3.198,36.72,3.06,36.773,18617
OTNEJ0VB,2019-12-24T00:08:34Z,3.065,36.723,3.112,36.733000000000004,9042
OTNH091G,2019-12-30T23:48:47Z,3.109,36.743,3.0380000000000003,36.775,10044
OTO2INN9,2019-12-31T21:59:08Z,3.108,36.743,2.9819999999999998,36.72,17988
OTP2ZN4L,2019-12-31T20:16:35Z,3.05,36.76,3.08,36.698,11362
OTPL36WK,2019-12-20T04:32:23Z,3.108,36.743,3.1689999999999996,36.665,15805
OTQE6Q7D,2019-12-27T23:43:08Z,3.076,36.725,3.2560000000000002,36.773,25613
OTSNEQY4,2019-12-24T20:26:08Z,3.2,36.721,2.867,36.647,37181
OTSRKHVL,2019-12-21T00:09:16Z,3.036,36.74,2.923,36.762,13587
OTUI1MNL,2019-12-30T21:00:52Z,3.0589999999999997,36.782,2.9739999999999998,36.695,24239
OTYGKLGM,2019-12-22T21:53:32Z,3.0439999999999996,36.705,3.0669999999999997,36.729,7689
OTZSW3PS,2019-12-21T20:35:30Z,2.991,36.781,3.1,36.745,14671
OU1U53Q6,2019-12-23T05:38:26Z,3.0610000000000004,36.783,2.991,36.781,11283
OU1X72NJ,2019-12-31T20:55:20Z,3.0069999999999997,36.73,3.011,36.758,4878
OU2HEGBV,2019-12-29T21:53:04Z,3.093,36.736999999999995,2.8289999999999997,36.695,31605
OU2WX4KT,2019-12-31T20:55:54Z,2.995,36.736999999999995,2.889,36.751999999999995,14939
OU2XTE0U,2019-12-22T00:05:42Z,3.116,36.72,3.0260000000000002,36.742,11966
OU4T6Q5T,2019-12-22T21:58:55Z,3.015,36.817,2.889,36.751999999999995,16056
OU667Q9L,2019-12-21T21:11:31Z,2.931,36.722,2.904,36.709,5152
OU691USK,2019-12-30T03:17:00Z,3.108,36.743,2.847,36.758,28203
OU6U5ISE,2019-12-23T04:29:07Z,3.072,36.743,3.077,36.742,2044
OU7PLVJ5,2019-12-25T22:41:38Z,3.238,36.791,3.2560000000000002,36.773,3871
OU8AAELZ,2019-12-29T21:55:11Z,2.967,36.724000000000004,2.923,36.763000000000005,9490
OU99K7KO,2019-12-31T20:28:50Z,3.073,36.741,3.036,36.806,14452
OUA4C05Q,2019-12-28T00:36:20Z,2.9419999999999997,36.69,3.032,36.738,24125
OUAWDRCD,2019-12-21T04:14:43Z,3.0269999999999997,36.806,3.1,36.745,13178
OUE3CL92,2019-12-24T22:00:08Z,3.04,36.75,3.049,36.772,5962
OUESSLA2,2019-12-21T20:00:08Z,3.285,36.741,2.9730000000000003,36.695,39869
OUF62Q4C,2019-12-29T20:13:31Z,3.056,36.78,3.197,36.713,18998
OUL1Q2RB,2019-12-21T00:48:15Z,2.937,36.801,3.207,36.698,38359
OUO113TT,2019-12-23T03:27:58Z,2.905,36.794000000000004,3.056,36.773,24431
OUP6FZL3,2019-12-26T21:17:20Z,3.092,36.72,3.1060000000000003,36.738,3163
OURMMHPM,2019-12-21T22:30:29Z,3.0839999999999996,36.723,3.096,36.723,1989
OUUMC7LM,2019-12-23T22:43:36Z,3.056,36.753,3.241,36.78,23990
OUVXA99X,2019-12-30T23:19:30Z,2.9010000000000002,36.798,2.9810000000000003,36.779,11239
OUXFK0YY,2019-12-26T01:28:59Z,2.943,36.746,3.0060000000000002,36.729,8402
OUYL6DMM,2019-12-22T04:37:31Z,2.905,36.741,2.885,36.771,7584
OUZABY8F,2019-12-22T22:25:03Z,3.035,36.74,3.051,36.732,2186
OUZKCPT7,2019-12-30T20:27:17Z,2.947,36.75,3.0389999999999997,36.804,17169
OUZZUT79,2019-12-21T21:55:14Z,2.906,36.797,2.9010000000000002,36.795,965
OV35PTA5,2019-12-26T23:54:36Z,3.029,36.691,3.1430000000000002,36.703,17613
OV4C6F2M,2019-12-28T22:45:46Z,3.051,36.736,3.06,36.774,7325
OV4L11XK,2019-12-24T23:44:30Z,2.8280000000000003,36.699,3.207,36.698,42155
OV522V3F,2019-12-23T21:11:18Z,3.043,36.760999999999996,2.923,36.762,14144
OV6LF6GD,2019-12-29T01:33:47Z,2.846,36.741,2.944,36.73,13842
OV715XOA,2019-12-20T23:57:14Z,3.09,36.711999999999996,3.002,36.741,14129
OV83SKSV,2019-12-28T22:02:21Z,2.997,36.72,3.01,36.811,13879
OVB5UEW0,2019-12-26T01:33:32Z,3.055,36.773,2.92,36.760999999999996,18790
OVCX7ZFY,2019-12-22T20:52:38Z,3.108,36.743,3.043,36.716,9100
OVDJGOYP,2019-12-25T20:15:02Z,3.096,36.701,3.1430000000000002,36.739000000000004,9555
OVEA9ZY1,2019-12-23T21:51:23Z,3.199,36.715,3.339,36.743,18341
OVFJNMIV,2019-12-25T23:26:42Z,3.0239999999999996,36.763000000000005,3.075,36.751999999999995,8816
OVJA0SB8,2019-12-23T04:41:02Z,3.109,36.742,3.0180000000000002,36.768,13529
OVNOQ2DI,2019-12-28T23:11:11Z,2.886,36.745,2.847,36.757,5075
OVO5O6MX,2019-12-20T05:52:32Z,3.1,36.746,2.923,36.623000000000005,32410
OVOM54YA,2019-12-24T00:52:08Z,2.883,36.676,3.031,36.73,27554
OVQC5FWV,2019-12-28T20:54:40Z,3.054,36.708,3.207,36.698,20557
OVSH2XGV,2019-12-24T04:34:37Z,3.234,36.739000000000004,3.013,36.782,27637
OVZ1X4JP,2019-12-27T21:51:31Z,3.065,36.743,3.05,36.725,3898
OW0Q65KN,2019-12-30T23:42:05Z,3.035,36.738,2.9930000000000003,36.763000000000005,7597
OW10JWYE,2019-12-30T00:27:38Z,2.952,36.745,3.057,36.760999999999996,12840
OW137Q3Q,2019-12-28T20:21:15Z,3.1519999999999997,36.729,2.935,36.797,30413
OW18367C,2019-12-24T20:50:27Z,2.946,36.763000000000005,3.074,36.701,21397
OW367ZYR,2019-12-20T02:18:56Z,3.025,36.722,3.0210000000000004,36.725,751
OW46BVJN,2019-12-24T23:52:56Z,3.011,36.721,3.0810000000000004,36.722,10891
OW5Z9PES,2019-12-20T23:14:32Z,3.0269999999999997,36.751,3.075,36.741,10335
OW61BLPZ,2019-12-27T21:22:57Z,2.9930000000000003,36.724000000000004,3.048,36.791,11030
OW6LIF2Y,2019-12-22T05:11:02Z,3.3689999999999998,36.733000000000004,3.06,36.774,33296
OWAGP2F0,2019-12-31T05:25:16Z,3.178,36.741,3.043,36.717,16265
OWAUXFSO,2019-12-29T23:21:26Z,3.142,36.671,3.2,36.714,12114
OWGB0Q2Z,2019-12-27T01:03:02Z,3.053,36.668,3.029,36.69,5068
OWI527C6,2019-12-27T21:54:57Z,2.9730000000000003,36.698,3.07,36.703,25849
OWJ9IL45,2019-12-24T03:53:29Z,3.054,36.793,3.013,36.782,8292
OWKO696I,2019-12-20T23:37:10Z,2.966,36.768,2.9189999999999996,36.760999999999996,6434
OWKUMLBS,2019-12-28T02:14:11Z,3.0469999999999997,36.789,2.9730000000000003,36.783,9017
OWLODYBD,2019-12-25T21:48:27Z,3.115,36.72,3.141,36.733000000000004,4286
OWNGPIEH,2019-12-29T20:25:10Z,3.1239999999999997,36.704,3.176,36.7,8425
OWPWIRKX,2019-12-31T02:46:22Z,3.056,36.751,3.051,36.736,4117
OWQ2SZ00,2019-12-21T03:14:58Z,3.074,36.751999999999995,2.977,36.781,11778
OWR01NK6,2019-12-20T21:26:34Z,3.054,36.766,3.1430000000000002,36.739000000000004,11328
OWUKW23T,2019-12-26T20:15:18Z,3.197,36.715,3.1239999999999997,36.708,10230
OWUPPXSE,2019-12-28T23:00:24Z,3.02,36.751999999999995,3.0239999999999996,36.763000000000005,2654
OWW0W0F0,2019-12-23T23:16:24Z,3.034,36.77,3.035,36.768,971
OWYGL27J,2019-12-26T20:27:25Z,3.082,36.724000000000004,3.2060000000000004,36.719,16334
OWZQDD7P,2019-12-23T21:18:34Z,3.055,36.77,3.052,36.793,3938
OX10D4BJ,2019-12-23T20:51:19Z,2.95,36.745,2.8739999999999997,36.763000000000005,10883
OX2B7IGR,2019-12-21T23:00:00Z,2.983,36.759,3.009,36.77,4116
OX2OKATC,2019-12-24T05:34:15Z,3.0589999999999997,36.778,3.011,36.758,8991
OX6PLO8X,2019-12-26T22:40:23Z,3.0469999999999997,36.754,3.063,36.732,4583
OX6VXNGG,2019-12-27T21:28:55Z,3.197,36.713,3.056,36.769,18736
OX7Q7I0V,2019-12-30T20:02:07Z,3.054,36.791,3.051,36.778,3590
OX8S80FZ,2019-12-21T23:15:35Z,3.0010000000000003,36.78,3.003,36.717,9519
OXCUUHDE,2019-12-27T20:32:42Z,2.892,36.759,3.034,36.735,21158
OXCWJR3I,2019-12-31T21:54:08Z,3.162,36.713,3.157,36.739000000000004,7559
OXD3P3QW,2019-12-26T22:53:15Z,3.208,36.698,3.2310000000000003,36.731,6505
OXDLZWEH,2019-12-22T04:34:05Z,2.947,36.746,3.207,36.698,28569
OXF1YPAR,2019-12-23T01:09:34Z,2.987,36.76,2.975,36.756,1246
OXHLX3LA,2019-12-22T05:47:43Z,2.983,36.765,3.05,36.75,7743
OXIBUGSS,2019-12-20T21:23:36Z,2.955,36.743,3.057,36.763000000000005,13429
OXIQJ95P,2019-12-26T21:15:27Z,3.06,36.775999999999996,3.2889999999999997,36.726,27089
OXL9Q4BJ,2019-12-31T20:19:17Z,3.095,36.727,3.0789999999999997,36.73,2168
OXLF1QLB,2019-12-24T03:08:28Z,2.949,36.746,2.988,36.73,5956
OXOKZ48M,2019-12-25T22:34:31Z,2.937,36.734,3.052,36.793,15632
OXPEY2D8,2019-12-28T04:14:22Z,3.0660000000000003,36.747,2.983,36.763000000000005,15411
OXPS988F,2019-12-30T23:27:41Z,3.0410000000000004,36.738,3.0239999999999996,36.759,4887
OXSZVL27,2019-12-30T20:49:48Z,3.0180000000000002,36.702,3.031,36.72,5604
OXTFP02K,2019-12-27T00:29:14Z,3.062,36.701,3.05,36.716,3129
OXTHOFYJ,2019-12-25T21:19:54Z,3.199,36.717,3.1910000000000003,36.747,6381
OXVQE2OC,2019-12-26T05:48:29Z,2.826,36.693000000000005,3.0610000000000004,36.781,29250
OXY2XFE4,2019-12-23T04:48:20Z,3.023,36.773,3.011,36.758,3668
OXZC2O83,2019-12-26T05:56:27Z,2.9360000000000004,36.732,3.0580000000000003,36.763000000000005,15909
OY14ORNR,2019-12-31T20:17:24Z,3.008,36.774,2.972,36.811,13437
OY31KFH2,2019-12-20T21:47:22Z,2.926,36.760999999999996,3.051,36.728,16520
OY324VD6,2019-12-20T03:06:56Z,3.0980000000000003,36.746,3.1180000000000003,36.726,5839
OY3BY77M,2019-12-27T21:05:48Z,3.1069999999999998,36.731,3.1910000000000003,36.748000000000005,15331
OY3NKS1R,2019-12-22T20:22:27Z,3.0789999999999997,36.727,3.043,36.717,5175
OY71FHGR,2019-12-30T23:44:40Z,2.986,36.69,3.013,36.760999999999996,18933
OY839VVH,2019-12-25T01:55:43Z,3.075,36.723,3.075,36.74,4995
OY8PAMJH,2019-12-24T05:01:59Z,3.076,36.718,3.005,36.775999999999996,13024
OY963ACY,2019-12-30T23:02:33Z,3.054,36.793,3.207,36.698,21611
OYAIKN96,2019-12-20T23:53:48Z,3.198,36.713,3.0460000000000003,36.764,19434
OYB67VCD,2019-12-20T02:17:12Z,3.0460000000000003,36.745,3.023,36.68,13505
OYBFPA3M,2019-12-22T22:19:37Z,3.148,36.734,3.028,36.768,18522
OYDJ3KMT,2019-12-22T21:01:32Z,3.255,36.81,2.99,36.753,34053
OYE60ALS,2019-12-21T21:31:43Z,3.0780000000000003,36.722,3.068,36.748000000000005,7602
OYEJJRAE,2019-12-25T22:56:39Z,3.077,36.743,3.069,36.73,4112
OYEMULXP,2019-12-20T01:37:59Z,2.9530000000000003,36.764,2.945,36.789,4135
OYF6JK26,2019-12-31T21:20:07Z,3.042,36.759,3.0989999999999998,36.668,15756
OYFRYEY3,2019-12-20T20:23:16Z,3.056,36.768,3.1189999999999998,36.726,11235
OYH1P5LJ,2019-12-31T22:31:43Z,3.031,36.743,3.0469999999999997,36.755,3189
OYHDURJQ,2019-12-25T20:18:05Z,3.063,36.709,3.063,36.732,3989
OYI2RPLO,2019-12-30T21:46:43Z,3.0439999999999996,36.733000000000004,3.052,36.753,4199
OYLPB22S,2019-12-31T05:16:30Z,3.01,36.7,3.0789999999999997,36.699,9864
OYN2N9Y8,2019-12-26T23:48:38Z,3.0439999999999996,36.745,3.043,36.717,4260
OYOWUQW0,2019-12-25T22:14:30Z,3.062,36.723,3.031,36.77,10362
OYPFB4YW,2019-12-30T00:49:10Z,3.013,36.77,2.9730000000000003,36.783,4650
OYPHJL16,2019-12-26T22:09:02Z,2.9789999999999996,36.755,2.983,36.753,394
OYQB8JQN,2019-12-25T02:10:31Z,3.0610000000000004,36.781,3.009,36.77,8849
OYRH79BF,2019-12-31T05:08:23Z,3.1,36.746,2.935,36.797,28739
OYSI0HVU,2019-12-30T20:34:41Z,2.889,36.753,3.043,36.717,20006
OYV67DBW,2019-12-23T04:32:05Z,3.051,36.771,3.109,36.743,8731
OYVRUO3W,2019-12-28T20:32:25Z,3.21,36.719,3.002,36.741,26322
OYWXR7K1,2019-12-28T20:45:17Z,3.207,36.741,3.1,36.746,12463
OYXJXYLZ,2019-12-27T21:38:16Z,2.889,36.751999999999995,3.002,36.741,12721
OYYLC9X8,2019-12-30T23:27:39Z,3.04,36.738,3.0239999999999996,36.759,4784
OYYU0IF3,2019-12-27T23:10:47Z,2.833,36.698,2.9730000000000003,36.76,16973
OZ0DY96D,2019-12-31T05:47:54Z,3.045,36.716,3.065,36.705999999999996,3803
OZ43OWLD,2019-12-22T23:41:10Z,3.102,36.72,3.157,36.734,11320
OZ5TZA2A,2019-12-24T20:16:22Z,3.036,36.74,3.01,36.769,4906
OZ64N4AW,2019-12-30T23:26:41Z,2.988,36.649,3.0269999999999997,36.766999999999996,23139
OZ6ZKSIE,2019-12-24T22:09:53Z,3.05,36.754,3.19,36.731,18019
OZ6ZNZMF,2019-12-30T20:30:06Z,3.197,36.713,3.0839999999999996,36.705,15615
OZ718O4Q,2019-12-21T00:29:59Z,3.069,36.748000000000005,3.1430000000000002,36.739000000000004,9600
OZAFEFC3,2019-12-20T00:28:45Z,3.045,36.765,3.07,36.742,4428
OZDLCJB1,2019-12-20T21:12:49Z,3.0260000000000002,36.76,3.022,36.751999999999995,2462
OZE0543N,2019-12-31T22:16:39Z,3.053,36.765,3.167,36.72,12123
OZEP4EPI,2019-12-26T21:15:03Z,3.049,36.765,3.012,36.762,6242
OZGRJCKX,2019-12-23T21:13:26Z,3.0469999999999997,36.764,3.042,36.74,5227
OZIU5EG3,2019-12-28T21:16:51Z,3.009,36.73,3.011,36.757,4987
OZLCX6L2,2019-12-21T23:41:51Z,3.082,36.744,3.207,36.698,15027
OZNXM1TE,2019-12-25T05:00:54Z,2.9960000000000004,36.713,3.108,36.743,22122
OZPJIRS4,2019-12-31T05:36:44Z,3.05,36.791,2.889,36.751999999999995,20902
OZQ7NG8G,2019-12-22T20:43:16Z,3.2889999999999997,36.726,3.304,36.732,4621
OZTKZ5HX,2019-12-31T22:56:38Z,3.076,36.741,2.943,36.73,18514
OZTXS3LN,2019-12-20T21:35:27Z,2.988,36.797,3.1910000000000003,36.747,31090
OZTY6I48,2019-12-31T20:36:43Z,3.35,36.741,3.009,36.7,38833
OZUR958R,2019-12-31T22:22:51Z,3.04,36.741,3.013,36.782,6882
OZV3PS1W,2019-12-26T03:32:07Z,3.207,36.698,2.9730000000000003,36.783,28257
OZV7KSEZ,2019-12-25T04:53:14Z,3.037,36.736,3.009,36.77,5839
OZVDPWXX,2019-12-24T20:17:09Z,3.2030000000000003,36.701,3.208,36.711999999999996,2010
OZXDHWQM,2019-12-30T05:08:18Z,3.06,36.775,3.083,36.705,13529
OZY7JQ5Y,2019-12-22T20:23:50Z,3.002,36.746,3.0780000000000003,36.73,10862
OZZYURWR,2019-12-24T23:41:16Z,3.091,36.719,3.003,36.718,16778
OZZZJ75G,2019-12-31T22:19:34Z,3.074,36.702,3.2569999999999997,36.773,25788
P00QGNL8,2019-12-25T21:46:45Z,3.054,36.795,3.063,36.755,7480
P0566NIC,2019-12-31T01:08:48Z,2.845,36.689,2.88,36.734,8808
P09ZH0Q6,2019-12-30T23:29:36Z,2.964,36.754,3.185,36.724000000000004,28143
P0AETTUW,2019-12-30T21:59:52Z,3.052,36.714,3.1430000000000002,36.74,16094
P0BWDN9Y,2019-12-21T20:08:39Z,3.054,36.698,3.1069999999999998,36.736999999999995,12104
P0CK0HMY,2019-12-25T03:29:11Z,3.109,36.742,3.207,36.698,12245
P0E3XSWG,2019-12-21T22:36:04Z,2.98,36.753,3.005,36.775999999999996,6758
P0GIYQ8U,2019-12-31T20:00:30Z,3.054,36.768,3.042,36.739000000000004,11444
P0GKGXF7,2019-12-20T20:00:46Z,3.057,36.78,2.8289999999999997,36.695,30111
P0GQ5QUR,2019-12-31T00:34:31Z,2.998,36.736999999999995,3.1430000000000002,36.703,20311
P0HXXKJL,2019-12-31T04:48:11Z,3.135,36.734,3.0380000000000003,36.774,13551
P0M9OZIZ,2019-12-23T02:04:01Z,3.208,36.699,3.051,36.736,17686
P0NT5H3J,2019-12-31T22:21:05Z,3.052,36.714,3.241,36.78,28140
P0OYK10B,2019-12-27T22:08:27Z,3.032,36.768,3.207,36.698,21266
P0QTSIAD,2019-12-28T21:10:24Z,3.1489999999999996,36.727,3.197,36.713,8074
P0RQH5F7,2019-12-21T21:27:14Z,3.09,36.747,3.0439999999999996,36.717,8707
P0XEXK8G,2019-12-23T20:49:34Z,3.014,36.773,2.904,36.709,22013
P0XH7NYD,2019-12-25T23:55:45Z,3.245,36.779,3.052,36.794000000000004,26137
P0YAF23I,2019-12-23T21:47:50Z,2.9130000000000003,36.779,3.0260000000000002,36.742,18006
P13JIKE0,2019-12-21T03:52:11Z,3.0269999999999997,36.748000000000005,3.109,36.743,14701
P14KX7GV,2019-12-25T21:56:03Z,3.196,36.75,2.889,36.753,37919
P14ZXOCX,2019-12-29T05:46:24Z,3.04,36.762,3.043,36.723,6011
P15A91IX,2019-12-22T23:50:13Z,3.198,36.713,3.147,36.721,7951
P15CZ0VW,2019-12-29T21:23:34Z,3.0780000000000003,36.736999999999995,3.0260000000000002,36.742,7593
P171M44Y,2019-12-29T05:15:46Z,3.036,36.732,3.008,36.73,5233
P19Y0KSX,2019-12-22T04:27:42Z,3.109,36.743,3.065,36.723,6610
P1B8ED88,2019-12-31T21:04:09Z,3.09,36.717,2.987,36.714,16548
P1BAVNFF,2019-12-20T20:37:50Z,3.12,36.672,3.1239999999999997,36.704,5650
P1C3X6JX,2019-12-20T03:01:41Z,2.9760000000000004,36.754,2.9730000000000003,36.783,7778
P1FHKCCE,2019-12-31T20:37:27Z,2.907,36.801,3.055,36.773,25682
P1G5CEOU,2019-12-28T21:25:08Z,2.9560000000000004,36.719,2.924,36.762,8570
P1HN4W82,2019-12-21T03:12:11Z,3.109,36.743,2.9810000000000003,36.754,15905
P1IXMJMN,2019-12-29T01:07:57Z,3.194,36.724000000000004,3.219,36.714,3895
P1IY0BSH,2019-12-28T21:17:45Z,3.14,36.732,2.992,36.759,19247
P1J67OJ8,2019-12-30T21:34:00Z,3.3369999999999997,36.742,3.207,36.698,16150
P1JPF55D,2019-12-26T21:07:03Z,3.193,36.716,3.281,36.798,20702
P1KFRN32,2019-12-25T21:15:11Z,3.15,36.729,3.207,36.698,8406
P1KO32HS,2019-12-31T20:41:58Z,2.885,36.745,3.055,36.743,18944
P1MF4N4K,2019-12-24T20:44:15Z,2.8930000000000002,36.762,2.9730000000000003,36.694,12851
P1NX1NRF,2019-12-21T00:55:59Z,2.987,36.751,3.014,36.775,4688
P1QBTL06,2019-12-31T20:51:05Z,3.216,36.699,3.002,36.741,26062
P1R6YYOT,2019-12-28T22:08:27Z,3.033,36.739000000000004,3.1180000000000003,36.726,12274
P1RCJXJL,2019-12-21T02:42:06Z,3.051,36.797,2.945,36.745,15767
P1S6EEKB,2019-12-29T05:38:32Z,3.065,36.728,3.0580000000000003,36.76,7562
P1UAXT7N,2019-12-28T05:19:35Z,3.1189999999999998,36.668,3.0839999999999996,36.705,10051
P1UEZJ59,2019-12-31T04:49:10Z,3.0669999999999997,36.707,3.062,36.724000000000004,3901
P1WFV1C9,2019-12-21T00:16:50Z,3.0669999999999997,36.731,3.173,36.731,13154
P1WY6SD2,2019-12-20T21:46:33Z,3.049,36.763000000000005,3.053,36.749,2939
P1YK3UY5,2019-12-31T05:12:48Z,3.01,36.701,3.0789999999999997,36.698,9996
P1ZAAR3D,2019-12-27T22:38:52Z,2.988,36.731,3.207,36.698,26968
P2051QHN,2019-12-25T23:45:00Z,2.841,36.73,3.2889999999999997,36.726,48972
P22OHKC3,2019-12-31T20:11:40Z,2.99,36.753,3.051,36.794000000000004,9013
P23R4JEJ,2019-12-27T22:28:02Z,3.109,36.743,3.207,36.698,12324
P26W1NWR,2019-12-26T05:50:58Z,3.052,36.772,2.987,36.760999999999996,8223
P27R24BG,2019-12-31T20:24:59Z,3.0189999999999997,36.656,3.03,36.72,13574
P27RBMFZ,2019-12-28T00:46:17Z,3.0180000000000002,36.785,3.035,36.766,6280
P29XQF5Z,2019-12-22T21:07:26Z,3.109,36.743,3.207,36.698,12324
P2A6CITW,2019-12-23T22:27:26Z,3.0380000000000003,36.734,3.083,36.738,6725
P2CV1JAZ,2019-12-28T20:19:08Z,3.003,36.704,3.207,36.698,26116
P2EBAYOJ,2019-12-23T04:48:01Z,3.0580000000000003,36.747,3.003,36.718,14144
P2ETTAWC,2019-12-31T20:40:05Z,3.008,36.774,2.9730000000000003,36.811,13437
P2EVFUIZ,2019-12-31T03:50:44Z,3.075,36.74,3.1180000000000003,36.726,8329
P2GDA9BN,2019-12-22T03:39:41Z,3.167,36.732,3.057,36.769,14920
P2GGNRWX,2019-12-27T23:31:13Z,2.9930000000000003,36.732,2.98,36.754,5266
P2IHGBEB,2019-12-22T23:02:20Z,2.983,36.747,2.926,36.762,8166
P2JVBZY0,2019-12-30T01:43:29Z,2.943,36.667,2.983,36.729,13701
P2KLNYM9,2019-12-30T21:55:10Z,2.938,36.773,2.923,36.763000000000005,2465
P2M54FBI,2019-12-25T22:33:03Z,2.875,36.764,2.9560000000000004,36.77,12520
P2MHNYCK,2019-12-31T05:49:11Z,2.847,36.757,2.846,36.744,5136
P2O1N9BP,2019-12-26T22:59:47Z,2.972,36.696,3.265,36.777,43350
P2RZ9UVV,2019-12-22T20:39:14Z,3.095,36.657,3.013,36.783,21671
P2SCVLOB,2019-12-28T20:33:29Z,3.21,36.719,3.002,36.74,26301
P2T0N3NN,2019-12-28T01:45:26Z,2.949,36.745,3.074,36.751999999999995,18883
P2TKL2MM,2019-12-27T20:38:20Z,3.097,36.739000000000004,3.0639999999999996,36.723,5366
P2VD283A,2019-12-23T20:05:54Z,3.2030000000000003,36.701,2.943,36.73,30616
P2XC8F0Z,2019-12-24T20:08:10Z,3.168,36.678000000000004,3.2089999999999996,36.75,16883
P329HWPS,2019-12-23T02:07:58Z,2.8480000000000003,36.759,3.031,36.747,19318
P32DWU7Y,2019-12-26T01:42:31Z,3.0010000000000003,36.592,2.9730000000000003,36.783,32434
P32ZYNJ3,2019-12-27T20:20:36Z,3.025,36.708,3.015,36.786,13975
P33QNZFE,2019-12-24T22:12:37Z,3.2060000000000004,36.7,3.034,36.735,19076
P34BNX90,2019-12-31T22:10:52Z,3.0380000000000003,36.74,3.014,36.768,5391
P35MQQZI,2019-12-28T22:04:20Z,3.0389999999999997,36.748000000000005,3.091,36.654,19665
P36BEQ4B,2019-12-27T21:38:46Z,3.0580000000000003,36.762,3.128,36.728,8617
P36W2LOO,2019-12-22T20:17:29Z,3.036,36.722,2.995,36.738,5504
P3702TJ2,2019-12-30T23:20:51Z,3.158,36.724000000000004,3.1189999999999998,36.726,6867
P3DBM2PL,2019-12-28T02:53:57Z,2.989,36.739000000000004,2.926,36.760999999999996,8749
P3DL23DE,2019-12-20T01:13:54Z,3.175,36.735,3.06,36.774,12918
P3GGNZIO,2019-12-21T23:06:21Z,3.1839999999999997,36.733000000000004,3.014,36.781,19575
P3J2YQFW,2019-12-28T05:38:38Z,3.0869999999999997,36.601,2.9810000000000003,36.754,28206
P3KIRCHW,2019-12-20T20:14:35Z,3.06,36.755,3.179,36.731,12463
P3Q9NOK0,2019-12-28T20:26:29Z,3.2489999999999997,36.781,3.258,36.778,1098
P3QM6JIK,2019-12-22T20:10:58Z,3.05,36.739000000000004,3.1519999999999997,36.664,14291
P3QO3THM,2019-12-20T21:15:05Z,3.056,36.766,3.156,36.735,11148
P3Y1LMDK,2019-12-21T23:11:17Z,2.912,36.778,3.2510000000000003,36.778,40230
P40Z499G,2019-12-28T21:42:58Z,3.36,36.746,3.1860000000000004,36.721,21850
P41XN5M8,2019-12-27T01:00:45Z,2.889,36.751999999999995,3.071,36.751,25773
P43I02VG,2019-12-26T23:01:21Z,3.198,36.716,2.98,36.754,26850
P46Q3QMC,2019-12-27T21:49:24Z,3.073,36.703,3.062,36.784,17351
P47CXN7A,2019-12-29T20:41:31Z,3.0589999999999997,36.75,3.048,36.646,16903
P48U409D,2019-12-27T21:28:57Z,3.011,36.818000000000005,3.052,36.793,5468
P49FCF61,2019-12-23T22:37:32Z,3.056,36.769,2.9930000000000003,36.664,25415
P49Q8E4I,2019-12-29T23:56:55Z,3.053,36.766999999999996,2.904,36.676,30490
P4AEOO49,2019-12-29T04:02:52Z,2.847,36.72,3.109,36.743,32931
P4BM45N5,2019-12-22T22:03:47Z,2.992,36.723,3.06,36.774,14697
P4CA6OXZ,2019-12-29T05:38:32Z,3.2110000000000003,36.72,3.057,36.769,18916
P4H7R4Q9,2019-12-22T23:56:31Z,3.052,36.736,3.048,36.646,12257
P4JXB4X6,2019-12-23T21:03:32Z,3.056,36.769,3.074,36.751,4135
P4KMM40E,2019-12-24T03:09:16Z,3.093,36.741,2.9989999999999997,36.732,14960
P4L2UM9E,2019-12-22T00:18:15Z,2.9560000000000004,36.744,3.12,36.736,20037
P4M0YNQB,2019-12-29T21:48:43Z,3.1660000000000004,36.653,3.0260000000000002,36.741,21992
P4MJSJJK,2019-12-26T23:21:52Z,3.0580000000000003,36.771,3.0580000000000003,36.745,4813
P4N96CNZ,2019-12-31T22:04:34Z,3.0589999999999997,36.778,3.07,36.744,9394
P4OCPI92,2019-12-24T22:52:22Z,3.177,36.722,3.005,36.777,22186
P4OIRLSV,2019-12-31T22:17:48Z,3.176,36.7,3.153,36.735,12173
P4OZZGS7,2019-12-27T20:51:05Z,3.083,36.743,3.003,36.718,16819
P4PQI364,2019-12-31T02:56:05Z,3.1,36.721,3.093,36.704,3410
P4QFOXI1,2019-12-25T23:15:16Z,3.002,36.708,3.054,36.758,13845
P4RPYKXB,2019-12-21T04:45:10Z,3.248,36.760999999999996,3.301,36.725,9380
P4TJYLUM,2019-12-31T02:57:00Z,3.0989999999999998,36.722,3.093,36.704,3410
P4UE0P7F,2019-12-30T00:49:11Z,3.03,36.693000000000005,3.207,36.698,20658
P4V6IFV2,2019-12-24T05:14:37Z,3.095,36.745,3.014,36.781,10846
P4VFGXTB,2019-12-29T01:34:29Z,3.048,36.765,3.0610000000000004,36.759,1880
P4WJ7H07,2019-12-23T22:09:58Z,3.284,36.745,2.966,36.757,36143
P4XY1MN1,2019-12-27T21:06:42Z,3.0469999999999997,36.734,3.208,36.698,17682
P53IEDMT,2019-12-30T05:53:34Z,3.0589999999999997,36.777,2.923,36.763000000000005,17609
P55CVY6S,2019-12-27T21:22:40Z,3.239,36.724000000000004,3.242,36.79,9141
P56I9UI9,2019-12-23T05:23:20Z,2.95,36.81,3.033,36.721,25700
P59BOX4C,2019-12-26T04:07:05Z,3.03,36.77,3.207,36.698,24311
P5AJRTGE,2019-12-24T20:53:42Z,3.062,36.732,3.0639999999999996,36.734,322
P5C3OYMT,2019-12-24T21:51:02Z,2.9330000000000003,36.799,3.013,36.782,11330
P5C5PB4B,2019-12-26T20:32:21Z,3.207,36.699,3.178,36.736999999999995,7992
P5EGL084,2019-12-20T23:28:53Z,2.878,36.74,3.111,36.745,29313
P5ELXBQ0,2019-12-29T04:32:56Z,3.069,36.75,3.069,36.741,3750
P5ETESPO,2019-12-21T22:46:33Z,2.885,36.747,3.034,36.734,21627
P5GOJD22,2019-12-21T00:58:41Z,2.873,36.691,3.069,36.742,28904
P5HYBWXO,2019-12-28T03:55:10Z,3.071,36.744,3.03,36.72,7531
P5IF9QHH,2019-12-31T03:26:17Z,3.089,36.71,3.071,36.751,10564
P5MY4K7H,2019-12-28T23:11:45Z,3.093,36.622,2.98,36.753,26844
P5OEDYQ8,2019-12-25T20:42:37Z,3.056,36.715,3.015,36.76,8849
P5OPSNF3,2019-12-31T21:20:55Z,3.0810000000000004,36.733000000000004,2.99,36.756,10755
P5S3YS1V,2019-12-26T02:22:45Z,3.055,36.735,3.092,36.736999999999995,6312
P5SQVD79,2019-12-30T23:27:50Z,3.0580000000000003,36.71,3.06,36.754,8060
P5VRI72F,2019-12-31T04:45:31Z,2.97,36.687,2.928,36.65,9243
P5XE6U9E,2019-12-27T20:43:11Z,2.8480000000000003,36.72,3.048,36.783,22807
P60OUPI2,2019-12-23T21:32:27Z,3.072,36.648,3.0580000000000003,36.726,14088
P61VM1RR,2019-12-27T04:31:36Z,3.2489999999999997,36.777,3.01,36.766999999999996,28851
P626BO38,2019-12-28T22:44:40Z,3.201,36.739000000000004,3.228,36.707,8455
P63R54MN,2019-12-28T00:57:19Z,2.9930000000000003,36.751,2.889,36.751999999999995,13323
P648V67P,2019-12-21T05:28:11Z,3.1010000000000004,36.715,2.943,36.73,20464
P64EW1G7,2019-12-24T20:06:19Z,3.0460000000000003,36.717,3.208,36.698,21672
P65Z2XGH,2019-12-26T23:35:56Z,3.2039999999999997,36.699,2.8489999999999998,36.703,41398
P66UDGCO,2019-12-30T20:06:55Z,3.074,36.736,3.0839999999999996,36.723,2621
P69NJ62E,2019-12-22T23:38:51Z,3.207,36.698,3.222,36.728,5858
P6D1Q8HE,2019-12-29T20:20:52Z,2.907,36.796,3.034,36.735,24333
P6DW9636,2019-12-31T20:56:26Z,3.216,36.702,3.077,36.749,17134
P6ECJMB0,2019-12-24T04:35:36Z,3.002,36.714,3.005,36.775999999999996,9396
P6I0FNOZ,2019-12-31T21:46:30Z,3.0810000000000004,36.73,3.1689999999999996,36.665,16491
P6I8SRGT,2019-12-27T22:03:47Z,3.161,36.732,3.0639999999999996,36.745,11233
P6IE5AOY,2019-12-25T22:36:10Z,3.017,36.77,3.0069999999999997,36.773,2190
P6JCOW7E,2019-12-31T21:57:03Z,3.013,36.782,2.855,36.689,23901
P6MAFF79,2019-12-31T21:37:31Z,2.987,36.751,3.01,36.758,2624
P6MQM2R0,2019-12-26T00:58:40Z,3.0460000000000003,36.745,3.052,36.793,10371
P6NM5B73,2019-12-30T23:16:03Z,2.9010000000000002,36.804,2.888,36.751999999999995,6933
P6PT14ZD,2019-12-30T21:01:58Z,3.052,36.766999999999996,2.89,36.753,20840
P6QACA1K,2019-12-27T20:50:11Z,3.07,36.742,2.991,36.753,10975
P6S85KX3,2019-12-23T20:46:12Z,2.9960000000000004,36.739000000000004,3.056,36.773,11730
P6SUM4K6,2019-12-30T20:16:43Z,3.0469999999999997,36.804,2.955,36.755,14215
P6UA9NO1,2019-12-30T02:23:59Z,3.057,36.733000000000004,3.108,36.743,9820
P6YFN4D9,2019-12-29T01:06:44Z,3.057,36.769,2.965,36.76,19482
P6YKAF0Q,2019-12-31T21:02:11Z,3.197,36.713,2.8489999999999998,36.72,40116
P6ZVD204,2019-12-31T21:55:01Z,2.945,36.806999999999995,2.9810000000000003,36.753,11003
P74ZMJCN,2019-12-28T00:25:50Z,2.889,36.758,2.98,36.753,12951
P75V6NUO,2019-12-27T22:12:12Z,3.179,36.729,3.285,36.726,14294
P767H1R9,2019-12-20T21:17:31Z,3.0060000000000002,36.711999999999996,3.052,36.793,14142
P77ZBPHJ,2019-12-31T20:52:13Z,3.105,36.745,3.1239999999999997,36.704,9649
P7938OGC,2019-12-26T21:17:32Z,3.138,36.722,3.165,36.708,6016
P7AJGC6F,2019-12-26T21:07:24Z,2.991,36.762,3.056,36.773,10128
P7B09G79,2019-12-29T20:43:06Z,3.073,36.747,3.07,36.746,1260
P7BKDHW3,2019-12-30T01:08:03Z,3.074,36.751,2.9739999999999998,36.695,23912
P7ETX2OP,2019-12-23T22:14:14Z,3.1889999999999996,36.735,3.197,36.724000000000004,4143
P7FZI541,2019-12-26T21:57:38Z,3.033,36.756,3.025,36.741,3444
P7K5O1DX,2019-12-24T20:54:47Z,3.028,36.683,3.015,36.638000000000005,10380
P7LNRPJS,2019-12-24T00:15:06Z,3.052,36.771,2.8280000000000003,36.695,28066
P7OSB8LS,2019-12-29T23:38:09Z,2.95,36.763000000000005,3.029,36.764,8739
P7PLO8CE,2019-12-29T20:06:41Z,3.048,36.760999999999996,3.0189999999999997,36.733000000000004,7201
P7QQ4FSJ,2019-12-22T21:40:30Z,3.054,36.766999999999996,3.0639999999999996,36.728,9175
P7QWJ7D2,2019-12-29T22:22:42Z,2.989,36.727,3.111,36.745,21749
P7R61VIT,2019-12-23T04:36:54Z,3.062,36.782,3.071,36.751,6131
P7ROTGG4,2019-12-24T20:21:20Z,2.935,36.797,2.9939999999999998,36.72,14252
P7S7327B,2019-12-25T04:52:06Z,3.1439999999999997,36.742,3.0610000000000004,36.775,11350
P7UR49WQ,2019-12-27T00:59:51Z,3.0460000000000003,36.766,2.995,36.738,9923
P7W5731I,2019-12-20T05:52:00Z,2.987,36.755,3.207,36.698,26170
P7X1ZBCP,2019-12-24T05:14:25Z,3.0010000000000003,36.726,3.005,36.775999999999996,7852
P7YZ1XLT,2019-12-26T21:02:21Z,3.0839999999999996,36.743,3.242,36.778,20358
P7ZURP2Y,2019-12-24T22:31:33Z,2.992,36.763000000000005,3.032,36.77,4822
P80TFG67,2019-12-25T01:27:19Z,3.1010000000000004,36.736999999999995,3.102,36.738,116
P81AO21Y,2019-12-20T01:05:05Z,3.072,36.691,3.051,36.736,7806
P88I2E6E,2019-12-28T02:13:25Z,3.05,36.764,3.042,36.76,2205
P8A94R0Y,2019-12-27T20:48:30Z,3.069,36.709,3.068,36.705999999999996,619
P8DAHRXV,2019-12-31T21:45:31Z,3.1260000000000003,36.723,3.1430000000000002,36.739000000000004,7581
P8DYZPLD,2019-12-23T20:13:21Z,3.0839999999999996,36.744,3.06,36.744,4562
P8E93Q9F,2019-12-24T20:08:51Z,2.97,36.755,2.969,36.756,106
P8FTSMTR,2019-12-29T23:14:45Z,2.947,36.753,3.1180000000000003,36.726,21548
P8G2VD6Q,2019-12-29T20:29:11Z,2.958,36.758,3.03,36.77,8466
P8LDD4I2,2019-12-24T20:17:15Z,3.24,36.73,3.025,36.742,22765
P8M4MTQL,2019-12-28T00:57:23Z,2.907,36.794000000000004,2.904,36.801,1761
P8N7UVG3,2019-12-27T01:45:54Z,2.923,36.763000000000005,2.912,36.804,6766
P8O7XRN8,2019-12-25T21:43:45Z,2.946,36.735,2.923,36.763000000000005,5658
P8ORITGA,2019-12-21T05:31:08Z,3.1180000000000003,36.742,2.943,36.73,20822
P8OTWBGA,2019-12-24T05:24:29Z,3.063,36.786,3.014,36.782,7422
P8R1LCSG,2019-12-22T20:07:07Z,3.153,36.73,3.0239999999999996,36.75,17487
P8S6H8P2,2019-12-21T20:05:41Z,2.969,36.76,3.0239999999999996,36.762,7379
P8SVR76Q,2019-12-28T21:43:17Z,3.028,36.757,2.9139999999999997,36.779,14602
P8V060ZZ,2019-12-31T22:22:04Z,3.049,36.72,3.207,36.698,18868
P8V4VBOP,2019-12-28T05:15:47Z,3.065,36.747,3.2289999999999996,36.707,22630
P90P2ZXA,2019-12-20T00:56:54Z,2.998,36.738,3.103,36.726,16132
P925NOLT,2019-12-22T21:18:32Z,3.029,36.757,3.011,36.758,3121
P95VB9E3,2019-12-23T21:35:25Z,2.944,36.745,2.889,36.751999999999995,9465
P95ZPMCM,2019-12-28T20:25:33Z,3.034,36.739000000000004,3.049,36.764,5440
P975CJFA,2019-12-31T21:27:43Z,3.075,36.722,2.8280000000000003,36.695,30443
P9B07VRC,2019-12-30T00:05:28Z,2.9530000000000003,36.760999999999996,3.031,36.769,8663
P9CLR2AQ,2019-12-25T05:07:26Z,3.0610000000000004,36.736999999999995,3.0469999999999997,36.766999999999996,4798
P9E3QG3V,2019-12-22T21:22:26Z,3.056,36.773,3.168,36.665,22625
P9GAP13R,2019-12-20T00:12:34Z,3.0180000000000002,36.791,2.9989999999999997,36.759,6594
P9GE2TCC,2019-12-31T02:30:56Z,3.304,36.724000000000004,3.095,36.705,23957
P9H91ESE,2019-12-27T23:42:29Z,2.8930000000000002,36.681,3.01,36.631,30569
P9HMN9E3,2019-12-31T21:25:04Z,3.0460000000000003,36.765,3.3569999999999998,36.783,38544
P9JB29EI,2019-12-22T23:38:20Z,2.9930000000000003,36.765,2.923,36.763000000000005,8275
P9JDF2F0,2019-12-24T20:17:59Z,3.208,36.698,3.1910000000000003,36.748000000000005,7093
P9MOTL7Q,2019-12-30T23:46:22Z,2.967,36.689,3.123,36.742,27926
P9P1Z7E3,2019-12-23T04:09:09Z,2.967,36.77,3.013,36.782,5529
P9P7R6QA,2019-12-30T20:13:00Z,3.0580000000000003,36.772,3.085,36.743,6379
P9QPVWYS,2019-12-28T21:12:38Z,2.908,36.703,2.8280000000000003,36.695,16259
P9R8Y7XX,2019-12-22T21:41:14Z,3.055,36.77,3.042,36.74,6205
P9THH1UC,2019-12-20T00:21:20Z,3.057,36.760999999999996,3.01,36.758,7269
P9VB68PO,2019-12-30T20:19:29Z,3.182,36.72,3.181,36.718,2003
P9W4EG65,2019-12-30T21:34:18Z,3.1310000000000002,36.72,3.208,36.698,12333
P9W99MH6,2019-12-27T23:54:40Z,3.052,36.79,2.935,36.797,15198
P9WCSO3O,2019-12-26T20:33:22Z,3.1830000000000003,36.723,3.054,36.693000000000005,20805
P9XGAMBK,2019-12-23T05:40:45Z,3.0039999999999996,36.78,3.1860000000000004,36.721,24662
PA1GS00C,2019-12-27T03:40:03Z,3.036,36.742,3.0380000000000003,36.742,791
PA1HT4G3,2019-12-21T23:26:05Z,2.9210000000000003,36.801,2.8280000000000003,36.695,21920
PA307JJF,2019-12-28T20:59:43Z,3.241,36.784,3.0589999999999997,36.773,23855
PA4G5AZY,2019-12-24T21:34:07Z,2.9989999999999997,36.746,2.9939999999999998,36.763000000000005,2846
PA6V080X,2019-12-22T20:09:04Z,3.032,36.683,3.049,36.705,8004
PA6YHN3O,2019-12-22T02:20:17Z,3.0839999999999996,36.743,3.0589999999999997,36.779,5845
PA9253KQ,2019-12-31T21:03:49Z,3.0589999999999997,36.773,3.014,36.760999999999996,7042
PA95ZARP,2019-12-24T05:41:52Z,3.03,36.738,3.0069999999999997,36.778,6296
PADSS0R2,2019-12-28T21:23:42Z,2.9939999999999998,36.751999999999995,3.207,36.698,25790
PAEYX6YM,2019-12-23T23:23:40Z,2.9610000000000003,36.768,2.935,36.797,6147
PAGQI059,2019-12-28T20:51:23Z,3.05,36.795,3.1860000000000004,36.721,18434
PAGVV5E6,2019-12-28T21:39:20Z,2.888,36.756,3.028,36.758,16808
PAKS00TV,2019-12-31T05:37:36Z,3.049,36.799,3.031,36.769,8093
PALCW0OM,2019-12-29T21:37:23Z,3.109,36.743,3.062,36.785,8966
PALHOK8R,2019-12-24T05:40:58Z,3.1069999999999998,36.743,3.056,36.719,10444
PAO3TXKM,2019-12-22T22:19:59Z,3.008,36.756,3.082,36.727,11499
PAR032P9,2019-12-22T00:18:33Z,3.069,36.734,3.137,36.68,14777
PARZM5FJ,2019-12-30T21:39:25Z,3.02,36.719,2.995,36.72,3644
PASX4WTP,2019-12-30T20:13:26Z,2.958,36.754,3.0069999999999997,36.751999999999995,6863
PAVNG1ED,2019-12-24T05:33:34Z,3.0580000000000003,36.769,3.1839999999999997,36.736999999999995,14352
PAWLEKKR,2019-12-20T20:27:37Z,2.946,36.66,2.8289999999999997,36.695,22922
PAWRIM67,2019-12-25T20:13:15Z,3.036,36.725,3.036,36.74,3693
PAWWZ4YQ,2019-12-28T20:35:43Z,2.8280000000000003,36.695,2.9010000000000002,36.794000000000004,19720
PAXCQFTF,2019-12-29T21:21:56Z,3.2230000000000003,36.765,3.207,36.698,10060
PAXUU0NJ,2019-12-23T22:30:40Z,3.0469999999999997,36.757,3.179,36.743,17369
PAY0O1K8,2019-12-31T20:17:13Z,3.008,36.731,2.977,36.754,5263
PAYDAC0P,2019-12-27T21:50:41Z,3.042,36.753,2.995,36.736999999999995,7861
PB3R3DBP,2019-12-21T00:58:39Z,3.008,36.756,3.015,36.751999999999995,2546
PB4R1YYW,2019-12-25T23:26:45Z,3.011,36.758,3.042,36.739000000000004,6362
PB6BZBSN,2019-12-29T20:40:12Z,3.02,36.775,2.944,36.746,11081
PB6FZ52B,2019-12-24T21:55:07Z,2.944,36.747,2.888,36.751999999999995,10580
PB7DD91I,2019-12-27T21:34:08Z,3.054,36.715,3.055,36.729,2253
PBAHBGZW,2019-12-21T00:01:37Z,3.051,36.793,3.065,36.746,12629
PBAQPUYF,2019-12-24T00:44:07Z,3.0269999999999997,36.751999999999995,2.975,36.753,6355
PBB4TOT9,2019-12-25T04:51:50Z,2.9960000000000004,36.713,3.108,36.743,22175
PBCG3GJ6,2019-12-24T21:52:56Z,3.03,36.736,3.033,36.73,1813
PBD192O8,2019-12-20T20:21:13Z,3.035,36.739000000000004,2.9930000000000003,36.715,9617
PBEFI1AB,2019-12-26T21:40:01Z,3.002,36.708,3.032,36.769,10326
PBF0FFPG,2019-12-29T23:26:14Z,3.097,36.745,3.053,36.766,12378
PBFBHIT7,2019-12-20T21:29:46Z,3.282,36.736,3.142,36.72,17690
PBFMBILR,2019-12-31T22:47:02Z,2.998,36.725,3.07,36.751,17955
PBFWNENF,2019-12-26T04:38:47Z,2.988,36.769,3.208,36.698,25863
PBG0ROSK,2019-12-22T05:33:04Z,3.052,36.713,3.049,36.707,5749
PBHOWZJ0,2019-12-21T05:54:04Z,3.108,36.743,3.075,36.75,4522
PBHTNBPI,2019-12-27T21:03:32Z,2.852,36.688,3.0989999999999998,36.668,33793
PBHX5G20,2019-12-26T21:37:33Z,3.0660000000000003,36.748000000000005,3.042,36.74,7828
PBIYI0QW,2019-12-31T22:53:19Z,2.9960000000000004,36.739000000000004,3.031,36.77,6367
PBK6P6Z3,2019-12-31T21:23:14Z,3.073,36.725,3.032,36.77,10597
PBLWYU6J,2019-12-29T22:03:45Z,3.0239999999999996,36.745,2.991,36.753,4883
PBLXFZ5X,2019-12-28T04:55:36Z,2.987,36.650999999999996,2.9210000000000003,36.722,19874
PBMWVSJU,2019-12-31T20:52:00Z,3.0589999999999997,36.762,2.923,36.763000000000005,16336
PBNBAJW1,2019-12-20T21:04:55Z,2.9960000000000004,36.754,3.07,36.751,16945
PBO60JC4,2019-12-26T21:26:16Z,3.051,36.766,3.207,36.698,19070
PBQM2SQY,2019-12-21T23:52:41Z,3.062,36.701,3.0469999999999997,36.738,6102
PBR149MB,2019-12-20T05:48:11Z,3.261,36.778,3.077,36.75,21396
PBW9FQNF,2019-12-28T22:04:58Z,3.093,36.705,3.207,36.698,12763
PBYXLLP7,2019-12-28T05:21:48Z,3.214,36.722,3.176,36.7,6671
PBZEQG1H,2019-12-26T20:33:43Z,3.094,36.726,3.197,36.713,14715
PC0AJBIM,2019-12-21T00:20:59Z,3.077,36.742,3.228,36.705999999999996,22706
PC0RHNV3,2019-12-28T22:19:09Z,2.9760000000000004,36.7,3.025,36.762,17974
PC27QQJX,2019-12-27T04:46:53Z,2.889,36.751999999999995,2.905,36.799,5901
PC3JL9ER,2019-12-29T02:54:16Z,3.2289999999999996,36.756,3.208,36.698,9605
PC42KNSU,2019-12-22T20:13:02Z,2.904,36.799,3.013,36.762,18840
PC5UZ8DQ,2019-12-31T02:36:02Z,3.057,36.742,3.042,36.702,6285
PC8MXLCW,2019-12-27T21:49:47Z,2.98,36.754,2.907,36.757,9198
PC9RWRJ1,2019-12-27T04:47:44Z,3.0410000000000004,36.753,3.0389999999999997,36.753,218
PCAPXX6Y,2019-12-30T20:59:25Z,3.04,36.741,3.196,36.739000000000004,20079
PCBP2E2J,2019-12-25T23:04:24Z,3.035,36.781,2.9339999999999997,36.797,11731
PCBYBQLS,2019-12-28T20:29:03Z,3.22,36.7,3.032,36.727,22514
PCCIJ4H0,2019-12-21T01:36:52Z,2.9139999999999997,36.745,3.207,36.698,32004
PCHAANW3,2019-12-29T23:52:33Z,2.98,36.753,3.062,36.708,16435
PCI3PGQZ,2019-12-29T21:42:48Z,2.903,36.795,3.12,36.723,30950
PCIAF7B3,2019-12-22T23:37:03Z,3.037,36.775,3.042,36.775,1451
PCIURMF5,2019-12-26T02:47:53Z,3.002,36.813,3.055,36.742,13150
PCJ6IENG,2019-12-23T20:23:14Z,3.0869999999999997,36.709,2.923,36.763000000000005,21078
PCJY4ALH,2019-12-28T20:05:13Z,3.057,36.778,3.1,36.668,21045
PCL899KG,2019-12-31T22:08:10Z,2.904,36.787,3.111,36.745,31917
PCMYJHY2,2019-12-20T23:24:17Z,3.031,36.756,2.9819999999999998,36.719,8269
PCNHJV10,2019-12-28T01:31:34Z,3.076,36.741,2.944,36.73,18465
PCPHYSH5,2019-12-21T23:05:32Z,2.835,36.696999999999996,3.069,36.699,30721
PCRIM5EV,2019-12-30T22:53:32Z,2.964,36.759,2.9739999999999998,36.695,11619
PCRKZVX6,2019-12-21T22:21:24Z,3.0010000000000003,36.748000000000005,2.9989999999999997,36.745,851
PCSAPZUY,2019-12-28T21:21:50Z,2.988,36.644,3.073,36.693000000000005,11763
PCT8IC6X,2019-12-24T20:56:17Z,2.9589999999999996,36.732,3.1710000000000003,36.722,25227
PCTMJ6GW,2019-12-28T23:37:10Z,3.1510000000000002,36.664,3.0580000000000003,36.793,23839
PCU8587I,2019-12-28T21:54:49Z,3.093,36.721,3.082,36.727,1823
PCVFHNMQ,2019-12-25T21:51:23Z,2.889,36.748000000000005,3.055,36.773,20970
PCVNBJKA,2019-12-22T22:33:30Z,3.04,36.741,3.1180000000000003,36.727,11141
PCW8CSQU,2019-12-28T20:24:46Z,3.051,36.791,3.173,36.731,17233
PCWHSWVB,2019-12-31T01:07:23Z,2.955,36.757,3.207,36.698,29284
PCWI7LSN,2019-12-25T21:19:27Z,2.96,36.692,3.011,36.758,15895
PCXTFQHU,2019-12-22T05:06:34Z,2.911,36.705999999999996,3.1510000000000002,36.726,37671
PCXTTFN5,2019-12-31T21:28:55Z,2.969,36.757,3.031,36.769,7438
PCYO24B7,2019-12-28T20:30:27Z,3.0,36.72,3.0580000000000003,36.773,15744
PCZ146J7,2019-12-26T21:00:41Z,3.049,36.74,3.083,36.705,6365
PCZNZ4YV,2019-12-22T20:36:04Z,2.823,36.696999999999996,3.055,36.773,29113
PD0V8G92,2019-12-25T22:53:53Z,3.0869999999999997,36.726,2.9930000000000003,36.723,14760
PD1D60FQ,2019-12-20T20:07:06Z,2.991,36.718,3.108,36.743,21397
PD4PYWVB,2019-12-26T00:48:12Z,3.057,36.760999999999996,3.025,36.742,5167
PD4QQAPS,2019-12-30T05:40:08Z,3.0610000000000004,36.78,3.089,36.732,8404
PD59X5GK,2019-12-21T20:31:00Z,3.0469999999999997,36.701,3.207,36.698,20133
PD5QOUOQ,2019-12-22T02:13:41Z,3.0210000000000004,36.814,2.928,36.65,33478
PD61D53F,2019-12-23T20:15:48Z,3.049,36.772,3.03,36.758,4954
PD65VQTZ,2019-12-21T05:29:45Z,2.8739999999999997,36.764,3.031,36.77,19254
PD667OKY,2019-12-24T23:34:31Z,3.03,36.74,3.0589999999999997,36.749,5134
PD66LXM1,2019-12-23T05:08:35Z,3.037,36.716,2.9739999999999998,36.783,11325
PD7T81YU,2019-12-22T01:24:47Z,2.9939999999999998,36.751,2.9930000000000003,36.751,17
PD9E0KXK,2019-12-31T00:29:26Z,2.943,36.676,3.003,36.717,11525
PDB3T72J,2019-12-31T22:58:54Z,3.109,36.743,2.98,36.76,15775
PDDF6TPY,2019-12-27T20:16:12Z,2.9989999999999997,36.744,2.923,36.762,9760
PDG13LDE,2019-12-21T20:07:16Z,3.07,36.703,3.0439999999999996,36.717,4419
PDGEDHFN,2019-12-31T22:09:09Z,3.221,36.764,3.1910000000000003,36.736999999999995,5648
PDGG3DU9,2019-12-29T05:47:23Z,2.885,36.771,2.928,36.65,20411
PDGNE827,2019-12-21T20:31:45Z,3.063,36.731,3.032,36.769,9218
PDH2EVKA,2019-12-28T22:16:17Z,2.9530000000000003,36.734,3.0789999999999997,36.698,24096
PDJH3J33,2019-12-30T21:08:47Z,2.946,36.728,3.111,36.745,24765
PDK09TJR,2019-12-23T21:41:33Z,3.036,36.74,2.991,36.753,5891
PDKUNTAF,2019-12-27T21:32:11Z,3.0260000000000002,36.76,2.923,36.763000000000005,12147
PDL3VLYK,2019-12-31T04:34:20Z,2.9760000000000004,36.812,3.207,36.698,30453
PDMNOH88,2019-12-22T23:10:46Z,3.05,36.766,2.995,36.754,9014
PDORZXJF,2019-12-31T22:14:58Z,2.89,36.755,3.176,36.657,35906
PDOU0LP2,2019-12-26T21:57:45Z,2.952,36.745,3.2560000000000002,36.773,38392
PDRU2OD3,2019-12-31T05:32:59Z,2.995,36.791,3.063,36.732,13825
PDSIIET5,2019-12-26T23:28:22Z,3.051,36.794000000000004,3.014,36.78,5261
PDTBAOZZ,2019-12-20T20:38:49Z,3.055,36.763000000000005,3.2289999999999996,36.705999999999996,22558
PDV47EX6,2019-12-22T22:43:26Z,2.99,36.705999999999996,3.2889999999999997,36.727,40172
PDVDGB51,2019-12-21T21:50:38Z,3.197,36.713,2.9339999999999997,36.797,35682
PDVZ1TCL,2019-12-24T21:13:11Z,2.984,36.75,3.052,36.794000000000004,10442
PDWN4O5M,2019-12-31T21:56:32Z,3.055,36.751,3.013,36.782,8003
PDXXXF62,2019-12-25T22:01:51Z,3.053,36.759,3.0389999999999997,36.671,14116
PE3A3ZP8,2019-12-21T23:15:51Z,2.967,36.771,3.197,36.713,28130
PE3NDNLG,2019-12-22T21:28:34Z,3.052,36.793,3.031,36.748000000000005,13025
PE4JVSD2,2019-12-22T23:15:40Z,3.123,36.714,2.8280000000000003,36.696,34403
PE7E243W,2019-12-21T23:47:36Z,3.0060000000000002,36.73,2.945,36.745,10549
PE8RQBTG,2019-12-20T20:18:05Z,3.09,36.726,3.076,36.742,4285
PE9RAQLK,2019-12-31T21:20:07Z,3.048,36.647,2.923,36.763000000000005,25619
PE9W8956,2019-12-22T20:59:58Z,2.978,36.754,3.042,36.74,10377
PEA78DJM,2019-12-31T22:14:11Z,3.112,36.736999999999995,3.0669999999999997,36.728,9795
PEA84A48,2019-12-22T23:21:41Z,3.1839999999999997,36.744,3.1460000000000004,36.66,16628
PEAN3I0K,2019-12-22T02:06:40Z,3.0610000000000004,36.758,3.06,36.773,2370
PECKDKCX,2019-12-26T23:51:43Z,3.054,36.75,3.074,36.751999999999995,6123
PECOSTLW,2019-12-22T20:04:47Z,3.1189999999999998,36.732,2.9930000000000003,36.664,27052
PEEHBGCA,2019-12-21T20:20:36Z,3.009,36.729,2.966,36.758,6913
PEHVINB4,2019-12-24T22:24:37Z,3.2889999999999997,36.783,3.306,36.79,2248
PEIDY1JT,2019-12-24T21:05:43Z,3.0069999999999997,36.717,2.904,36.633,20252
PEIQ61MV,2019-12-31T21:53:51Z,3.18,36.721,3.07,36.746,13248
PEIUPDY3,2019-12-26T21:05:13Z,3.0039999999999996,36.716,3.011,36.758,6776
PEJ8B90H,2019-12-23T20:35:31Z,2.9760000000000004,36.699,2.8480000000000003,36.718,18045
PEJQV9AV,2019-12-23T21:18:45Z,3.187,36.738,3.013,36.782,22912
PEJS4ZOT,2019-12-23T20:10:48Z,3.11,36.711999999999996,3.002,36.741,16198
PEJTTHKG,2019-12-30T05:13:23Z,3.068,36.736,3.207,36.698,17270
PELQ7NF0,2019-12-21T03:11:18Z,3.285,36.74,3.109,36.743,20691
PENIA8B3,2019-12-31T21:52:53Z,3.236,36.732,3.111,36.745,11891
PENNKBRA,2019-12-28T04:42:37Z,3.077,36.749,3.208,36.698,18444
PEPE97B4,2019-12-25T23:10:20Z,3.012,36.77,3.0839999999999996,36.743,12863
PEQ20BB5,2019-12-31T01:42:55Z,3.0239999999999996,36.763000000000005,3.0380000000000003,36.772,3732
PEQ2VU49,2019-12-31T20:48:03Z,2.972,36.755,2.995,36.736999999999995,4313
PEQ838Q2,2019-12-26T21:00:38Z,3.1069999999999998,36.743,2.9339999999999997,36.797,24109
PER8P6FZ,2019-12-25T21:02:24Z,3.0589999999999997,36.733000000000004,3.08,36.722,2802
PERZTQL7,2019-12-31T22:04:18Z,3.0010000000000003,36.795,3.055,36.773,11942
PEV85TON,2019-12-31T21:28:17Z,3.0,36.707,3.032,36.73,7202
PEVJ6JFM,2019-12-28T22:50:36Z,3.0589999999999997,36.774,3.2230000000000003,36.727,18543
PEXYV2Z8,2019-12-23T22:10:43Z,3.284,36.746,2.967,36.758,36143
PEYGLO6Y,2019-12-31T22:10:53Z,3.02,36.711999999999996,3.034,36.735,7934
PF0JYZ2F,2019-12-21T22:31:07Z,3.048,36.782,3.051,36.768,3732
PF19T0XD,2019-12-28T22:44:20Z,3.0010000000000003,36.746,2.9339999999999997,36.797,11430
PF1XNKIK,2019-12-29T05:47:09Z,3.0010000000000003,36.76,3.013,36.782,3058
PF27EHWB,2019-12-26T01:41:01Z,3.0989999999999998,36.667,2.847,36.758,33239
PF5VRHNI,2019-12-30T04:29:56Z,3.093,36.672,3.06,36.773,17714
PFC92ZW4,2019-12-29T20:04:56Z,3.014,36.760999999999996,3.032,36.741,4083
PFE3BK0Y,2019-12-22T05:51:18Z,3.0989999999999998,36.745,2.9619999999999997,36.766999999999996,24415
PFFZ6YXI,2019-12-22T03:58:22Z,3.0439999999999996,36.764,3.109,36.743,7841
PFG0S98K,2019-12-20T00:57:44Z,3.015,36.652,3.042,36.74,15444
PFK0Z5G0,2019-12-20T23:20:56Z,3.196,36.713,3.207,36.698,3442
PFKDXODD,2019-12-23T23:05:19Z,3.07,36.734,3.207,36.699,17335
PFL670FT,2019-12-23T22:34:24Z,2.9560000000000004,36.732,2.95,36.755,6222
PFLU58QM,2019-12-21T01:29:53Z,2.8739999999999997,36.758,2.935,36.797,10700
PFLZSSUJ,2019-12-21T03:57:41Z,2.8989999999999996,36.805,3.048,36.783,23391
PFMC2E28,2019-12-31T22:54:17Z,3.063,36.709,3.0610000000000004,36.774,17509
PFMKT9AT,2019-12-29T20:31:37Z,2.917,36.798,3.0580000000000003,36.782,19188
PFMWHZXY,2019-12-30T20:37:24Z,3.1180000000000003,36.616,3.0410000000000004,36.759,26241
PFNAQ5Q7,2019-12-31T05:16:55Z,3.109,36.742,2.9130000000000003,36.677,34318
PFNPSI3R,2019-12-26T20:04:22Z,3.198,36.713,2.975,36.760999999999996,27793
PFNTQNX0,2019-12-30T01:31:10Z,3.052,36.736999999999995,3.06,36.766999999999996,5298
PFP89PU1,2019-12-24T23:11:45Z,3.037,36.739000000000004,3.065,36.745,6285
PFRXLXC2,2019-12-31T01:26:52Z,3.1430000000000002,36.705999999999996,3.082,36.727,9815
PFTB7989,2019-12-31T21:43:18Z,3.0469999999999997,36.766999999999996,3.112,36.733000000000004,10138
PFX1PV0A,2019-12-31T20:53:30Z,3.0469999999999997,36.764,3.042,36.74,5178
PFX874I4,2019-12-23T20:08:04Z,2.965,36.766,2.966,36.77,615
PFX8XK49,2019-12-26T23:02:03Z,3.174,36.725,3.168,36.665,16288
PFYTTGBX,2019-12-25T22:57:56Z,3.096,36.723,3.11,36.745,6982
PFYXKDOL,2019-12-26T02:16:35Z,3.0789999999999997,36.741,3.034,36.735,6428
PG0UQFYC,2019-12-25T20:49:10Z,3.043,36.717,3.1910000000000003,36.736999999999995,24926
PG4I5LVG,2019-12-24T05:48:46Z,2.9930000000000003,36.781,2.998,36.787,2568
PG4Z9B0Y,2019-12-31T20:05:54Z,3.0239999999999996,36.748000000000005,3.05,36.772,8279
PG7H2NOM,2019-12-25T20:37:48Z,3.008,36.742,3.082,36.727,12933
PG8IT4CO,2019-12-26T20:20:02Z,3.196,36.72,3.0010000000000003,36.732,28379
PGBEDHJ8,2019-12-24T23:36:22Z,3.034,36.722,2.991,36.753,7870
PGEBHNEC,2019-12-29T00:00:05Z,3.0839999999999996,36.744,2.951,36.742,18266
PGGEPZVO,2019-12-27T01:31:52Z,2.9760000000000004,36.783,3.063,36.785,11119
PGGM8K03,2019-12-23T22:21:08Z,3.054,36.766999999999996,3.096,36.741,5899
PGGW1MMG,2019-12-25T02:06:16Z,2.904,36.788000000000004,2.946,36.801,5824
PGGZPUQE,2019-12-20T21:01:06Z,3.0860000000000003,36.733000000000004,3.1210000000000004,36.743,7707
PGJ2RC4R,2019-12-27T20:55:08Z,3.01,36.817,3.011,36.794000000000004,4978
PGJYU7IY,2019-12-20T03:44:10Z,2.96,36.759,3.207,36.698,29961
PGK3X75M,2019-12-29T20:59:43Z,2.889,36.753,3.0460000000000003,36.766,19039
PGLV57QV,2019-12-23T22:46:52Z,2.975,36.78,2.9810000000000003,36.78,959
PGM6FMNJ,2019-12-21T04:12:47Z,2.852,36.686,2.923,36.763000000000005,16390
PGN1830T,2019-12-28T21:37:02Z,2.944,36.736,2.9739999999999998,36.743,4619
PGP31QDT,2019-12-25T22:49:41Z,3.096,36.678000000000004,3.075,36.75,15536
PGQC11B6,2019-12-31T00:39:23Z,3.2030000000000003,36.703,3.029,36.744,20748
PGR63EMT,2019-12-28T21:44:41Z,3.045,36.766999999999996,3.0580000000000003,36.777,4923
PGVRPJXJ,2019-12-24T23:58:17Z,3.155,36.708,3.1860000000000004,36.721,4087
PGXJ272T,2019-12-22T22:16:56Z,2.966,36.754,2.991,36.753,2861
PGXKH8G8,2019-12-27T04:36:29Z,3.01,36.758,3.0389999999999997,36.753,3585
PGZ1I5O5,2019-12-21T00:02:49Z,3.002,36.741,3.003,36.718,5508
PGZTD3Q5,2019-12-22T20:03:05Z,3.0839999999999996,36.745,3.036,36.806,12109
PH1IOEM6,2019-12-30T21:45:41Z,3.287,36.742,3.25,36.781,7135
PH3IEXJB,2019-12-27T22:49:00Z,3.207,36.698,3.0639999999999996,36.71,16991
PH5SYQ2A,2019-12-31T02:23:17Z,3.043,36.726,3.1180000000000003,36.727,11360
PH99RG05,2019-12-24T23:52:37Z,2.9810000000000003,36.753,2.903,36.709,18848
PH9LB8AD,2019-12-24T05:02:58Z,2.96,36.754,3.053,36.760999999999996,13645
PHA00O7W,2019-12-29T20:39:33Z,2.98,36.753,3.031,36.769,6972
PHBNT6S3,2019-12-21T00:05:30Z,3.1910000000000003,36.748000000000005,3.014,36.782,23282
PHCND6A8,2019-12-26T00:23:36Z,3.071,36.751,3.048,36.646,18006
PHCVY60T,2019-12-25T21:28:33Z,2.898,36.745,2.9810000000000003,36.754,10632
PHD49HNN,2019-12-25T00:18:03Z,3.054,36.795,3.0180000000000002,36.818000000000005,4858
PHDXQXII,2019-12-25T21:19:23Z,2.963,36.744,3.1039999999999996,36.731,19902
PHENPZKZ,2019-12-28T21:25:31Z,3.176,36.736,3.071,36.744,11265
PHEUP6J8,2019-12-30T01:20:37Z,2.9219999999999997,36.805,2.9789999999999996,36.811,5962
PHGP4A07,2019-12-30T20:26:54Z,2.975,36.703,3.083,36.705,24842
PHHH9H72,2019-12-21T23:17:10Z,3.2230000000000003,36.705999999999996,3.032,36.749,22050
PHKUB4BG,2019-12-25T20:43:34Z,2.898,36.805,3.036,36.806,16156
PHLYJJPF,2019-12-23T22:24:21Z,3.0860000000000003,36.656,3.0789999999999997,36.698,6298
PHMBJTC8,2019-12-23T23:39:37Z,2.997,36.738,2.889,36.751999999999995,15074
PHOUMNKC,2019-12-21T20:00:47Z,3.035,36.771,3.014,36.766,2510
PHRS6T9N,2019-12-26T20:17:40Z,3.0839999999999996,36.698,3.05,36.732,8578
PHS0K1JG,2019-12-28T03:18:02Z,3.0460000000000003,36.766,3.009,36.77,6160
PHSHQZ1V,2019-12-21T03:35:53Z,3.2110000000000003,36.751,3.207,36.698,7428
PHSP2FSG,2019-12-28T04:19:10Z,2.8480000000000003,36.72,3.207,36.698,39007
PHTCBDT5,2019-12-29T21:09:00Z,2.9610000000000003,36.765,3.06,36.773,13634
PHUAJL6I,2019-12-23T20:21:52Z,3.0389999999999997,36.74,3.014,36.638000000000005,17827
PHUH7VB5,2019-12-31T21:26:21Z,2.9730000000000003,36.754,3.071,36.746,16116
PHZTHHOA,2019-12-20T22:45:57Z,3.093,36.736,2.9730000000000003,36.783,16084
PI3SXYLE,2019-12-21T21:12:59Z,3.043,36.754,3.05,36.774,5070
PI4A085C,2019-12-31T00:04:34Z,2.948,36.741,3.0210000000000004,36.77,9417
PI5XS9QK,2019-12-31T22:31:31Z,3.25,36.779,3.18,36.724000000000004,11674
PI6H3JW9,2019-12-23T21:02:35Z,3.2560000000000002,36.773,3.207,36.698,12315
PIAN6H6O,2019-12-21T21:21:43Z,3.2289999999999996,36.707,3.05,36.75,21682
PIDADLSE,2019-12-28T21:27:19Z,3.063,36.742,3.2889999999999997,36.726,25379
PIFGU99C,2019-12-28T01:07:14Z,2.995,36.741,3.207,36.698,24674
PIFGYA77,2019-12-27T23:29:07Z,3.0869999999999997,36.727,3.075,36.724000000000004,2190
PIH6LILM,2019-12-22T01:09:08Z,3.207,36.698,3.056,36.773,20718
PIKKB2I4,2019-12-22T22:27:37Z,3.036,36.738,3.013,36.782,6857
PIMAB6L3,2019-12-25T05:43:07Z,2.9530000000000003,36.742,3.043,36.801,15894
PIOY39PY,2019-12-25T05:05:40Z,3.2030000000000003,36.701,3.2310000000000003,36.731,6429
PIQ27CIG,2019-12-26T20:30:24Z,3.013,36.724000000000004,3.022,36.769,8183
PIQ2YZPS,2019-12-30T05:04:06Z,3.207,36.698,2.8280000000000003,36.695,44012
PIQGF59S,2019-12-30T22:28:54Z,2.9210000000000003,36.760999999999996,3.108,36.743,25937
PIROU74L,2019-12-30T21:10:22Z,3.261,36.781,2.9810000000000003,36.754,33104
PIST5ZBJ,2019-12-31T20:49:24Z,3.0439999999999996,36.742,3.043,36.773,5289
PIVUWGYG,2019-12-31T21:55:26Z,3.1919999999999997,36.719,3.0460000000000003,36.764,16495
PIWBPB7I,2019-12-20T22:27:32Z,3.062,36.749,3.2310000000000003,36.731,18374
PIXBMKSZ,2019-12-31T20:51:36Z,3.2060000000000004,36.699,3.056,36.772,20772
PIXTXHKH,2019-12-26T03:30:15Z,2.8360000000000003,36.714,3.06,36.774,30801
PJ19LLMN,2019-12-27T21:00:27Z,3.0039999999999996,36.77,3.16,36.715,22319
PJ1BJDXE,2019-12-20T20:42:36Z,2.995,36.754,3.07,36.751,16919
PJ6LGU0J,2019-12-25T20:02:30Z,3.0210000000000004,36.751,2.935,36.797,15186
PJ6MLAR9,2019-12-24T21:33:00Z,3.043,36.802,3.06,36.774,5010
PJ75DOUC,2019-12-28T03:35:58Z,3.14,36.722,3.207,36.698,9974
PJ8H4ETS,2019-12-29T21:09:28Z,2.952,36.676,3.053,36.663000000000004,18439
PJ9Z94SX,2019-12-25T05:36:46Z,2.966,36.771,3.005,36.775999999999996,5272
PJDN4D2V,2019-12-28T21:18:45Z,3.1430000000000002,36.741,3.06,36.793,13860
PJFJE373,2019-12-21T20:11:39Z,3.0010000000000003,36.746,3.049,36.772,11190
PJGLDZ9M,2019-12-30T20:21:32Z,2.988,36.605,2.923,36.763000000000005,28414
PJHL2HD5,2019-12-23T05:33:57Z,3.013,36.717,3.015,36.765,8627
PJI68ZO2,2019-12-29T21:24:36Z,2.886,36.677,3.076,36.749,35363
PJJ1FDQI,2019-12-29T20:14:22Z,2.9930000000000003,36.664,3.069,36.742,23390
PJJWLB0O,2019-12-20T21:50:23Z,3.141,36.72,2.9610000000000003,36.769,22191
PJJX972C,2019-12-28T23:02:36Z,3.0580000000000003,36.76,3.025,36.764,5534
PJKD4A51,2019-12-24T22:00:13Z,3.0060000000000002,36.71,2.9789999999999996,36.698,3661
PJL2JRZ6,2019-12-26T22:15:49Z,3.051,36.771,3.053,36.662,16157
PJNA8KPM,2019-12-21T00:39:55Z,3.0810000000000004,36.725,3.111,36.745,9968
PJP41JZ9,2019-12-31T22:38:17Z,3.247,36.788000000000004,3.1,36.668,25634
PJP8X74O,2019-12-31T04:16:18Z,2.947,36.763000000000005,2.952,36.812,8457
PJRN3RLB,2019-12-21T00:51:28Z,3.0589999999999997,36.747,2.9810000000000003,36.753,15775
PJRRZ2QV,2019-12-29T02:40:06Z,2.923,36.763000000000005,2.824,36.714,17655
PJS458IU,2019-12-23T21:47:52Z,2.884,36.747,2.943,36.73,9787
PJS7A2MC,2019-12-23T23:51:37Z,3.0260000000000002,36.760999999999996,3.049,36.75,3256
PJSOOQJ8,2019-12-20T20:40:08Z,3.032,36.731,3.082,36.727,6568
PJSXVZWK,2019-12-31T22:49:48Z,3.057,36.772,2.98,36.753,12576
PJVUJJ4D,2019-12-21T03:17:33Z,3.037,36.731,3.207,36.698,18702
PJXT0FF7,2019-12-23T04:37:46Z,3.141,36.72,3.053,36.766999999999996,10857
PJZ1TPCQ,2019-12-31T02:08:29Z,3.032,36.769,3.0580000000000003,36.760999999999996,4161
PJZ76FY6,2019-12-23T22:56:34Z,3.037,36.67,2.995,36.736999999999995,19678
PK0CL67G,2019-12-25T20:05:19Z,3.1010000000000004,36.733000000000004,3.207,36.698,14899
PK3YG7LB,2019-12-22T01:22:34Z,3.053,36.768,3.05,36.772,3620
PK4BMS90,2019-12-22T22:36:59Z,2.888,36.751999999999995,3.008,36.729,14696
PK5G75E3,2019-12-29T05:20:50Z,3.015,36.716,3.022,36.755,7921
PK81WTJK,2019-12-22T23:35:53Z,3.053,36.772,3.282,36.736,26613
PK9CRERF,2019-12-29T20:21:22Z,2.949,36.674,2.971,36.650999999999996,7136
PK9HO1M7,2019-12-29T21:11:20Z,3.24,36.748000000000005,3.202,36.738,3936
PKA0FKW9,2019-12-22T21:04:48Z,3.097,36.721,2.923,36.762,22202
PKE2AULQ,2019-12-27T21:21:14Z,2.964,36.76,2.972,36.755,885
PKEZ3AZ8,2019-12-22T20:37:02Z,3.292,36.773,3.01,36.632,41314
PKHW8RQ8,2019-12-24T21:05:56Z,3.032,36.802,3.1430000000000002,36.703,23897
PKISB1PO,2019-12-26T23:37:24Z,3.077,36.742,3.0260000000000002,36.741,9764
PKJFOB8U,2019-12-21T20:07:42Z,3.108,36.743,3.198,36.749,12046
PKJN5MIA,2019-12-23T22:08:44Z,2.99,36.79,2.923,36.763000000000005,13165
PKK8QCKP,2019-12-31T21:12:54Z,2.8989999999999996,36.803000000000004,3.071,36.746,28864
PKKAAEJL,2019-12-22T21:38:09Z,3.08,36.696,3.0039999999999996,36.718,11467
PKMB3LXT,2019-12-20T04:51:29Z,3.05,36.765,3.208,36.698,19106
PKMI0KHY,2019-12-24T05:45:00Z,2.998,36.774,3.015,36.765,3073
PKQZWBZY,2019-12-31T20:06:59Z,2.8539999999999996,36.684,2.861,36.674,5752
PKSX9NV7,2019-12-25T20:49:39Z,3.013,36.718,2.991,36.753,5417
PKTJQIWL,2019-12-25T01:20:35Z,2.906,36.683,2.9760000000000004,36.754,15191
PKTORKRK,2019-12-24T20:21:44Z,2.9739999999999998,36.692,3.082,36.727,24997
PKWBUZ75,2019-12-20T03:10:41Z,3.014,36.778,3.207,36.698,28519
PKY1RA5I,2019-12-22T21:15:38Z,3.031,36.727,3.015,36.751,6794
PKYANLHU,2019-12-22T20:18:21Z,3.0380000000000003,36.743,3.056,36.77,7686
PL0ALE6G,2019-12-28T05:03:41Z,3.0,36.735,3.207,36.698,25594
PL0RWQD7,2019-12-20T21:08:54Z,3.1439999999999997,36.74,3.199,36.727,8016
PL57EU4F,2019-12-25T05:32:56Z,2.9189999999999996,36.760999999999996,3.015,36.766,12484
PL873RUS,2019-12-22T20:32:28Z,3.054,36.766999999999996,3.0669999999999997,36.729,9103
PL8DKAJQ,2019-12-26T00:02:16Z,3.033,36.768,3.074,36.751,7100
PLAHYJFB,2019-12-22T00:01:07Z,2.9539999999999997,36.769,3.207,36.698,33014
PLAYIV09,2019-12-20T20:29:58Z,3.213,36.727,3.103,36.721,12409
PLGPJVMX,2019-12-23T23:31:50Z,3.18,36.723,3.202,36.715,3033
PLHAC3YU,2019-12-31T22:27:00Z,3.008,36.756,2.9760000000000004,36.754,3522
PLHJL5D4,2019-12-23T21:16:26Z,3.035,36.797,3.031,36.77,6645
PLJE9QPH,2019-12-31T00:39:39Z,3.2030000000000003,36.703,2.9360000000000004,36.736999999999995,33308
PLKAL2F3,2019-12-28T23:58:26Z,3.056,36.775,3.052,36.777,1303
PLLYTM2T,2019-12-27T22:13:25Z,3.2289999999999996,36.705999999999996,2.967,36.771,31243
PLNHFUYL,2019-12-25T22:47:54Z,3.045,36.775,3.0389999999999997,36.756,4223
PLPWGB0S,2019-12-30T22:14:34Z,3.082,36.695,3.057,36.769,15130
PLRFJUJ1,2019-12-26T21:01:04Z,2.988,36.593,3.207,36.698,30443
PLSB4WCD,2019-12-31T21:55:24Z,2.9960000000000004,36.721,3.031,36.73,9082
PLSIMXS9,2019-12-26T22:42:51Z,3.04,36.741,3.049,36.765,4742
PLUYTM8F,2019-12-31T21:56:35Z,3.028,36.751,3.013,36.782,5441
PLUZJGOC,2019-12-29T21:10:20Z,2.9730000000000003,36.781,2.931,36.711,13582
PLVFQ614,2019-12-24T22:18:47Z,3.0239999999999996,36.763000000000005,3.005,36.775999999999996,4578
PLWSXPZA,2019-12-28T21:06:31Z,3.366,36.763000000000005,3.054,36.763000000000005,34064
PLX40WS6,2019-12-30T04:27:07Z,3.082,36.727,3.1180000000000003,36.727,4601
PLYG1PJ6,2019-12-21T03:37:57Z,3.072,36.743,2.889,36.753,24217
PM0ZFX8W,2019-12-27T21:34:28Z,3.082,36.748000000000005,2.9530000000000003,36.759,17643
PM39VIFH,2019-12-25T23:56:56Z,3.222,36.756,3.2569999999999997,36.773,6723
PM3YU0GK,2019-12-31T01:05:17Z,3.057,36.759,3.135,36.732,9164
PM8ZO1AR,2019-12-25T05:11:05Z,2.971,36.766999999999996,2.995,36.738,5441
PM9X8LH4,2019-12-30T04:00:01Z,2.937,36.771,2.9730000000000003,36.783,6515
PMATPH7Y,2019-12-26T23:43:16Z,3.2030000000000003,36.755,3.0639999999999996,36.736999999999995,18542
PMDOAT0B,2019-12-24T20:15:11Z,2.9539999999999997,36.736,3.013,36.782,11346
PMETGT8T,2019-12-20T00:21:36Z,3.0469999999999997,36.763000000000005,2.943,36.746,14448
PMF1DN0Z,2019-12-31T22:04:53Z,3.042,36.74,3.197,36.713,18743
PMJIAAHG,2019-12-21T20:12:44Z,2.992,36.751,3.028,36.691,14832
PMLG7J9N,2019-12-21T21:37:18Z,3.083,36.705,3.0610000000000004,36.782,16479
PMMKG3TC,2019-12-28T21:05:41Z,3.031,36.759,3.034,36.739000000000004,4284
PMMLTILV,2019-12-23T04:05:20Z,2.968,36.764,3.207,36.698,28219
PMMODW2N,2019-12-26T04:04:40Z,3.054,36.768,3.032,36.77,4904
PMR3I7V6,2019-12-26T23:53:15Z,3.123,36.714,3.287,36.742,22074
PMRFCIWW,2019-12-21T02:46:07Z,3.0810000000000004,36.75,3.111,36.745,7396
PMTFNET4,2019-12-20T22:07:31Z,2.944,36.744,3.034,36.735,14720
PMTVRYR5,2019-12-22T04:56:59Z,3.074,36.699,3.207,36.698,15475
PMUWKU17,2019-12-23T02:18:06Z,3.156,36.709,3.159,36.715,1339
PMWSTWWH,2019-12-24T04:11:10Z,3.0039999999999996,36.758,3.2119999999999997,36.701,23495
PMX7XEI5,2019-12-26T20:57:47Z,3.028,36.758,3.028,36.757,200
PMXRTBKS,2019-12-28T22:21:34Z,3.017,36.781,3.0010000000000003,36.77,3511
PMZ9F21V,2019-12-27T20:55:40Z,2.989,36.715,3.208,36.699,27714
PMZXMZOH,2019-12-27T20:35:47Z,3.014,36.768,3.029,36.77,2153
PN2M5PQQ,2019-12-24T05:58:23Z,3.029,36.803000000000004,3.014,36.760999999999996,6635
PN2NWOIR,2019-12-28T21:58:02Z,3.096,36.738,2.991,36.753,12886
PN36IEC4,2019-12-30T22:04:38Z,2.9960000000000004,36.711999999999996,3.08,36.698,19252
PN4SRG4O,2019-12-21T01:02:47Z,2.988,36.756,3.04,36.748000000000005,7968
PN4YQXS9,2019-12-25T03:51:13Z,2.873,36.763000000000005,3.051,36.768,24905
PN732NQD,2019-12-26T22:42:40Z,3.034,36.736,3.03,36.72,2175
PN7UW9LM,2019-12-22T00:13:04Z,3.042,36.748000000000005,3.025,36.741,2405
PN8CUT2G,2019-12-24T22:43:20Z,3.043,36.775999999999996,3.083,36.705,14375
PN8IEYX2,2019-12-26T20:08:34Z,3.0060000000000002,36.711999999999996,3.029,36.686,5218
PNBLOWG7,2019-12-31T22:56:31Z,3.051,36.766,2.943,36.73,14581
PNC1Y8R9,2019-12-26T20:17:31Z,3.011,36.818000000000005,2.9960000000000004,36.76,13226
PNE2XBH1,2019-12-31T20:54:39Z,3.0989999999999998,36.667,3.042,36.74,13590
PNE5HB6B,2019-12-23T21:53:15Z,2.98,36.757,2.8280000000000003,36.695,21725
PNEBEGCW,2019-12-29T01:35:35Z,3.2,36.702,2.9730000000000003,36.695,31963
PNEFLYYO,2019-12-31T20:31:33Z,3.197,36.713,3.07,36.707,16548
PNGCEJHS,2019-12-25T21:24:58Z,3.008,36.809,2.99,36.646,28458
PNJD6CBQ,2019-12-31T20:02:56Z,3.043,36.731,3.1439999999999997,36.739000000000004,14909
PNLDX0C1,2019-12-30T00:24:59Z,2.8930000000000002,36.751,3.013,36.782,15692
PNMWRCHW,2019-12-22T00:01:31Z,2.8280000000000003,36.695,3.207,36.698,42426
PNOA2Z72,2019-12-23T05:20:38Z,2.9619999999999997,36.768,3.01,36.758,6987
PNOHJ96R,2019-12-20T05:34:51Z,3.1069999999999998,36.742,3.14,36.721,6362
PNP62E5T,2019-12-22T23:49:13Z,3.197,36.711999999999996,3.156,36.735,8323
PNQWF3DI,2019-12-31T22:44:38Z,2.97,36.756,2.944,36.705999999999996,9053
PNT1C0CY,2019-12-26T22:04:26Z,3.141,36.716,3.1430000000000002,36.739000000000004,6514
PNUK4058,2019-12-24T23:26:54Z,3.07,36.746,2.995,36.738,14236
PNUT4CGM,2019-12-28T01:20:09Z,3.02,36.751999999999995,3.073,36.703,11121
PNVPRUHT,2019-12-25T20:35:56Z,3.033,36.81,3.032,36.77,10355
PNW72LVT,2019-12-20T21:35:27Z,3.0839999999999996,36.606,3.0989999999999998,36.667,9451
PO0G6V7A,2019-12-28T01:32:57Z,3.036,36.743,2.8280000000000003,36.695,25201
PO0ICBI4,2019-12-23T05:46:52Z,3.0469999999999997,36.786,3.052,36.793,1865
PO12SNNN,2019-12-27T02:54:36Z,2.875,36.763000000000005,3.111,36.745,31965
PO2056DK,2019-12-25T05:56:09Z,2.8280000000000003,36.698,3.108,36.742,36106
PO22CIHZ,2019-12-23T01:45:45Z,3.093,36.741,3.074,36.751,2659
PO2YP4UJ,2019-12-22T20:21:56Z,3.05,36.741,3.055,36.757,3780
PO3TQZ3U,2019-12-23T21:23:41Z,3.051,36.766,3.0039999999999996,36.718,13630
PO46ZRN9,2019-12-24T04:53:18Z,3.06,36.778,3.205,36.7,18776
PO6FFFL4,2019-12-27T21:39:57Z,3.055,36.775,3.0589999999999997,36.765,2826
PO77JEY7,2019-12-29T01:01:46Z,2.987,36.74,3.048,36.765,9842
PO7B9FBQ,2019-12-31T21:48:31Z,3.054,36.768,3.025,36.742,5551
PO8DVO2V,2019-12-22T20:06:11Z,2.852,36.69,3.1239999999999997,36.704,33624
PO8IVYTK,2019-12-31T21:11:32Z,3.049,36.751999999999995,3.031,36.73,4812
POBRQW35,2019-12-31T21:08:46Z,3.174,36.731,3.085,36.731,11770
POD35L13,2019-12-26T05:21:51Z,2.968,36.764,3.0580000000000003,36.769,13584
POER1H1U,2019-12-21T20:49:06Z,2.945,36.746,2.948,36.751999999999995,2422
POEYAL5P,2019-12-22T22:16:40Z,2.967,36.772,2.967,36.757,2234
POFPFXSI,2019-12-28T22:55:16Z,3.0410000000000004,36.717,3.013,36.782,9422
POIOWERM,2019-12-28T02:02:38Z,2.8289999999999997,36.695,3.1189999999999998,36.727,34852
POJK0OVW,2019-12-30T20:22:36Z,2.95,36.746,3.031,36.734,9871
POMK4GY7,2019-12-23T05:14:43Z,3.176,36.729,3.013,36.782,21478
POO1R6EU,2019-12-26T21:40:47Z,3.0189999999999997,36.751999999999995,3.02,36.753,92
POOARGWM,2019-12-30T05:30:26Z,3.216,36.714,3.0210000000000004,36.759,23488
POS3CF28,2019-12-28T20:11:06Z,3.0260000000000002,36.745,3.022,36.75,1292
POT6N0CH,2019-12-28T02:29:08Z,3.197,36.715,3.2560000000000002,36.81,14700
POTPQ01U,2019-12-20T05:18:27Z,3.094,36.711,3.174,36.728,10383
POU1WIUV,2019-12-26T22:31:44Z,3.048,36.766999999999996,3.082,36.727,7469
POVAVJA9,2019-12-31T03:17:11Z,3.103,36.722,3.093,36.705,3134
POVI9AOB,2019-12-25T20:05:37Z,2.917,36.758,3.207,36.698,35007
POVRPVJI,2019-12-25T04:02:35Z,2.92,36.763000000000005,2.895,36.773,4618
POW2R4UX,2019-12-30T02:45:14Z,3.072,36.734,2.995,36.754,9856
POXMGPN9,2019-12-27T21:37:04Z,3.2089999999999996,36.758,3.083,36.705,17815
POYN9YKK,2019-12-21T21:15:06Z,2.97,36.755,2.971,36.756,189
PP02AGN3,2019-12-25T01:22:06Z,3.214,36.7,3.037,36.742,22044
PP0XT1OO,2019-12-28T00:45:52Z,3.0380000000000003,36.739000000000004,3.083,36.705,8779
PP24KO31,2019-12-31T21:05:27Z,2.984,36.743,3.052,36.766,9769
PP32LVYR,2019-12-27T03:06:34Z,2.9530000000000003,36.744,3.011,36.758,6116
PP4GO70G,2019-12-21T21:13:06Z,3.0069999999999997,36.72,3.0989999999999998,36.667,15145
PP4UN2QF,2019-12-29T21:33:11Z,3.197,36.711999999999996,3.1910000000000003,36.748000000000005,6263
PP4VJ6SI,2019-12-27T20:42:28Z,3.1189999999999998,36.742,2.9789999999999996,36.759,16765
PP578PXQ,2019-12-26T21:47:40Z,3.0980000000000003,36.721,3.003,36.718,19250
PP62FK5Z,2019-12-30T20:23:25Z,3.054,36.763000000000005,3.108,36.743,8358
PP6D7FBO,2019-12-28T21:04:46Z,2.889,36.751999999999995,2.98,36.755,13133
PP6DPAQW,2019-12-26T23:26:54Z,3.0580000000000003,36.791,2.846,36.745,23414
PPB58QPT,2019-12-31T20:37:37Z,3.0610000000000004,36.756,3.208,36.698,17364
PPFSA7IN,2019-12-26T20:15:25Z,3.017,36.772,3.096,36.723,17851
PPG81G9F,2019-12-31T20:07:41Z,3.017,36.791,2.98,36.753,7918
PPHKYUBM,2019-12-21T00:32:43Z,2.988,36.760999999999996,3.06,36.773,11561
PPHUTS0O,2019-12-30T21:47:04Z,2.845,36.765,2.888,36.751999999999995,5428
PPI202K2,2019-12-30T20:45:59Z,3.0,36.707,3.036,36.739000000000004,10782
PPIF9PRM,2019-12-21T22:51:19Z,2.9960000000000004,36.754,3.0589999999999997,36.73,10034
PPIY6PSR,2019-12-23T20:38:22Z,2.998,36.713,3.016,36.751999999999995,6896
PPKDN2HF,2019-12-21T21:37:46Z,3.034,36.768,3.207,36.698,21069
PPL228K3,2019-12-20T22:23:53Z,3.281,36.734,3.2889999999999997,36.726,1549
PPLXUHXG,2019-12-26T20:29:40Z,3.0639999999999996,36.756,3.063,36.751999999999995,346
PPMEL6YT,2019-12-28T00:45:10Z,2.972,36.772,3.0460000000000003,36.764,8890
PPNH38JR,2019-12-23T05:29:27Z,3.0589999999999997,36.779,3.01,36.758,8936
PPNH6AKF,2019-12-20T00:14:49Z,3.1010000000000004,36.686,2.8289999999999997,36.695,35868
PPO2KX27,2019-12-23T00:15:48Z,2.9560000000000004,36.759,2.8939999999999997,36.773,7596
PPO8IPWL,2019-12-31T21:53:00Z,3.227,36.759,3.218,36.759,1498
PPRBP9OM,2019-12-20T05:12:56Z,3.208,36.702,3.208,36.755,7872
PPS8EUKX,2019-12-23T01:50:56Z,3.123,36.733000000000004,3.11,36.674,11429
PPT1M3VO,2019-12-28T01:10:21Z,3.0239999999999996,36.788000000000004,3.153,36.736,23430
PPVXZIUJ,2019-12-22T20:02:45Z,3.037,36.741,2.903,36.709,24241
PPYRYG1C,2019-12-24T21:39:47Z,3.208,36.698,2.98,36.754,26543
PPZS25ZZ,2019-12-24T22:57:11Z,3.057,36.769,3.0410000000000004,36.747,5088
PPZUWAD2,2019-12-30T20:36:09Z,2.95,36.746,3.032,36.734,9871
PQ16CUIM,2019-12-23T20:19:05Z,3.075,36.724000000000004,3.062,36.792,11322
PQ1EHYK8,2019-12-21T21:34:22Z,3.177,36.717,3.23,36.717,6686
PQ5752NT,2019-12-31T20:23:49Z,3.05,36.738,3.05,36.772,6303
PQ5ENYVT,2019-12-31T00:01:08Z,3.085,36.745,2.983,36.754,14982
PQ6TYSMM,2019-12-28T05:30:13Z,3.273,36.736,2.958,36.758,36322
PQ7FYFHI,2019-12-26T21:23:03Z,3.0180000000000002,36.768,3.02,36.768,203
PQ8WMEO2,2019-12-31T20:57:07Z,3.052,36.758,2.9810000000000003,36.753,9001
PQ9IFU3Z,2019-12-21T05:09:39Z,2.904,36.788000000000004,2.912,36.803000000000004,2100
PQC2T8AF,2019-12-20T22:42:46Z,3.202,36.701,3.052,36.698,21790
PQD003G0,2019-12-30T20:58:20Z,2.951,36.748000000000005,2.9739999999999998,36.695,10227
PQEP8A36,2019-12-25T04:21:06Z,3.0210000000000004,36.765,3.01,36.758,2287
PQGZI3YM,2019-12-22T23:57:22Z,3.042,36.74,3.0060000000000002,36.728,9595
PQJI8PGY,2019-12-28T20:09:08Z,3.0580000000000003,36.772,2.987,36.751,10140
PQJUZ0ES,2019-12-29T00:47:01Z,3.237,36.760999999999996,2.943,36.667,39919
PQK310UJ,2019-12-25T21:38:45Z,2.888,36.756,2.852,36.691,12211
PQKXDINP,2019-12-31T20:36:17Z,3.076,36.726,3.055,36.75,5240
PQLT7NNT,2019-12-30T21:22:01Z,3.029,36.755,3.05,36.75,2680
PQLVPY70,2019-12-23T23:36:24Z,3.0589999999999997,36.71,3.21,36.7,16082
PQNONW0W,2019-12-27T02:23:31Z,2.833,36.698,3.1180000000000003,36.727,33946
PQPOOWW9,2019-12-21T00:56:06Z,3.048,36.796,2.9339999999999997,36.797,15551
PQSFQPOO,2019-12-31T20:16:03Z,3.125,36.724000000000004,3.011,36.758,14909
PQSLPYCD,2019-12-28T02:02:48Z,2.995,36.736999999999995,2.9730000000000003,36.695,8324
PQVOHQR0,2019-12-26T20:39:17Z,3.0210000000000004,36.759,3.002,36.741,5525
PQWGGZ7E,2019-12-27T22:37:42Z,3.207,36.698,2.98,36.753,26602
PQWYFG4M,2019-12-29T21:24:14Z,3.088,36.718,3.042,36.775,13260
PR0BO6C4,2019-12-24T01:19:01Z,2.9930000000000003,36.751,3.025,36.742,5523
PR1HB1W6,2019-12-20T00:21:39Z,3.034,36.73,3.049,36.763000000000005,7396
PR3C5DO2,2019-12-28T20:21:30Z,3.034,36.739000000000004,3.207,36.698,19948
PR3WJS83,2019-12-31T20:46:55Z,3.134,36.722,3.036,36.736999999999995,11068
PR478TZJ,2019-12-26T01:43:52Z,3.0010000000000003,36.592,2.9730000000000003,36.783,32434
PRAOSTSQ,2019-12-23T20:06:22Z,3.012,36.759,2.992,36.727,5657
PRB8LPK5,2019-12-28T00:56:00Z,2.887,36.754,2.991,36.754,12773
PRDEW617,2019-12-24T22:53:47Z,3.258,36.796,2.847,36.745,47637
PRE18FLD,2019-12-28T02:42:29Z,3.345,36.744,3.083,36.705,28805
PREKMB6W,2019-12-20T20:53:19Z,3.009,36.721,3.014,36.724000000000004,888
PRF0Y3SS,2019-12-23T04:51:25Z,3.108,36.743,3.049,36.751999999999995,8193
PRFAD5LE,2019-12-29T01:00:26Z,3.114,36.693000000000005,3.0989999999999998,36.668,5166
PRGB98FA,2019-12-31T21:37:44Z,2.93,36.76,3.0380000000000003,36.724000000000004,14423
PRH45YDN,2019-12-24T23:54:30Z,2.99,36.814,2.9330000000000003,36.8,7475
PRHRHCR3,2019-12-28T21:12:50Z,2.91,36.79,2.98,36.753,15011
PRIL30V7,2019-12-25T23:12:51Z,3.2039999999999997,36.709,3.198,36.715,3734
PRILYQ4H,2019-12-26T23:12:04Z,3.045,36.741,3.045,36.719,3523
PRLPJJ9S,2019-12-29T20:21:10Z,3.178,36.73,3.179,36.746,2166
PRM4I49S,2019-12-22T21:19:48Z,3.0980000000000003,36.733000000000004,2.95,36.667,30045
PRP9LRTS,2019-12-28T20:28:57Z,2.9789999999999996,36.76,3.055,36.769,12325
PRPTJE0I,2019-12-25T21:35:20Z,2.986,36.766,2.923,36.763000000000005,7724
PRQH36EU,2019-12-24T05:12:25Z,3.053,36.768,3.005,36.775999999999996,7479
PRRFROAH,2019-12-25T21:11:36Z,2.977,36.765,2.969,36.769,866
PRSJ67YP,2019-12-27T01:03:24Z,3.053,36.668,3.028,36.69,5068
PRT1JMY4,2019-12-27T21:28:51Z,2.95,36.735,3.155,36.72,24821
PRT8SGBO,2019-12-28T00:56:51Z,2.9730000000000003,36.76,2.861,36.760999999999996,14226
PRUH6ZKS,2019-12-23T23:55:20Z,3.0860000000000003,36.726,2.951,36.739000000000004,18260
PRUKW685,2019-12-22T22:16:20Z,3.028,36.681999999999995,3.055,36.773,17422
PRW5O9UU,2019-12-27T21:44:27Z,3.048,36.765,3.01,36.758,7036
PRZ2CUSK,2019-12-21T03:25:40Z,2.9,36.802,2.9810000000000003,36.753,16515
PRZ60HDC,2019-12-26T23:19:19Z,2.9530000000000003,36.716,3.1910000000000003,36.748000000000005,32251
PRZHRKW5,2019-12-23T05:32:59Z,2.952,36.736,2.952,36.74,756
PRZVVGZK,2019-12-23T21:11:45Z,3.002,36.749,2.9930000000000003,36.664,25873
PS0GHAWW,2019-12-31T22:10:00Z,3.049,36.792,2.8760000000000003,36.654,33149
PS2TOAMY,2019-12-29T22:06:37Z,3.071,36.732,3.003,36.718,14523
PS4773PA,2019-12-27T21:22:40Z,3.0460000000000003,36.72,3.028,36.691,5100
PS48KYSM,2019-12-28T02:14:29Z,3.0469999999999997,36.79,3.057,36.76,6464
PS99BFPX,2019-12-25T00:43:09Z,3.0010000000000003,36.746,3.05,36.771,8666
PS9HP7KB,2019-12-20T20:23:29Z,3.053,36.692,3.0780000000000003,36.699,4693
PSBCLVW1,2019-12-20T22:10:21Z,3.0589999999999997,36.785,3.208,36.698,20069
PSBSYO7S,2019-12-23T00:32:02Z,3.1010000000000004,36.738,2.958,36.769,18847
PSBUY7OY,2019-12-24T00:05:18Z,3.053,36.774,3.049,36.772,1182
PSCL89WF,2019-12-22T21:31:54Z,3.09,36.698,2.9730000000000003,36.783,19684
PSDXNN5T,2019-12-22T23:41:12Z,3.072,36.743,2.99,36.753,12166
PSERG4OE,2019-12-24T21:32:27Z,2.859,36.692,2.8510000000000004,36.759,11770
PSGLO9VS,2019-12-20T01:26:31Z,3.002,36.749,3.103,36.726,14214
PSGZK3S4,2019-12-26T23:54:28Z,3.074,36.741,3.029,36.758,6231
PSH5LUVM,2019-12-26T23:02:30Z,3.036,36.739000000000004,3.035,36.729,2930
PSI0KY1X,2019-12-25T23:19:16Z,3.196,36.715,3.1889999999999996,36.718,1042
PSK5N4JL,2019-12-21T20:48:36Z,3.0389999999999997,36.741,3.031,36.728,2390
PSLJEGKA,2019-12-21T20:02:56Z,3.0610000000000004,36.773,3.005,36.751,16098
PSLJOGAT,2019-12-21T20:12:40Z,3.055,36.748000000000005,3.207,36.698,19530
PSN5P2SX,2019-12-31T20:03:26Z,3.015,36.785,3.025,36.782,3185
PSO1KKIF,2019-12-23T20:38:16Z,2.9960000000000004,36.739000000000004,3.042,36.74,9316
PSO58EBC,2019-12-21T20:58:41Z,2.877,36.688,3.05,36.751,25839
PSQ6MW6L,2019-12-22T20:17:06Z,3.049,36.765,3.07,36.744,8317
PSRIFRYL,2019-12-21T20:41:19Z,3.051,36.746,3.207,36.698,18585
PSY4BLI6,2019-12-20T20:01:37Z,3.0780000000000003,36.746,2.9930000000000003,36.664,25061
PT1P3DIH,2019-12-25T04:10:14Z,2.987,36.751,3.005,36.775999999999996,5575
PT1QM4V4,2019-12-23T01:40:28Z,3.147,36.724000000000004,3.056,36.773,12631
PT55WNZG,2019-12-23T23:40:18Z,2.8480000000000003,36.744,2.972,36.755,12432
PT72F8BB,2019-12-24T20:17:10Z,3.2030000000000003,36.7,3.208,36.711,2075
PTARUYNK,2019-12-25T05:39:28Z,2.9760000000000004,36.768,3.198,36.713,28385
PTB5AX9F,2019-12-20T23:43:27Z,3.05,36.766999999999996,3.207,36.698,20279
PTBEAWAA,2019-12-21T21:52:29Z,2.951,36.739000000000004,3.017,36.751,7758
PTFCYJ0A,2019-12-30T02:04:15Z,3.2030000000000003,36.7,3.095,36.724000000000004,14469
PTN2K4R2,2019-12-30T22:17:12Z,3.0380000000000003,36.771,2.9339999999999997,36.797,12209
PTO825PN,2019-12-20T22:07:18Z,3.0269999999999997,36.805,3.1,36.745,12926
PTQ2BOD4,2019-12-26T20:40:23Z,3.01,36.758,3.035,36.724000000000004,6298
PTQGOMQY,2019-12-21T21:55:19Z,3.05,36.771,3.178,36.736999999999995,17800
PTQQKWEK,2019-12-25T22:29:46Z,2.978,36.765,3.093,36.704,17604
PTR5YDX0,2019-12-25T22:40:07Z,3.188,36.745,3.26,36.795,10653
PTRAWFFO,2019-12-22T20:07:16Z,3.053,36.789,3.0789999999999997,36.699,17628
PTRLBOXB,2019-12-20T21:46:11Z,3.049,36.727,2.927,36.760999999999996,16101
PTRLMXQS,2019-12-28T23:37:49Z,2.89,36.756,2.9160000000000004,36.745,5072
PTTD9O4S,2019-12-27T20:32:19Z,3.002,36.718,3.1430000000000002,36.739000000000004,23813
PTTSZOFD,2019-12-24T21:46:27Z,2.9539999999999997,36.716,3.1910000000000003,36.747,32248
PTV7PCGK,2019-12-27T00:22:28Z,3.057,36.786,3.003,36.718,15190
PTZ67QQM,2019-12-31T04:40:57Z,3.1069999999999998,36.735,3.1069999999999998,36.736999999999995,207
PU0T4HSD,2019-12-27T20:54:46Z,3.074,36.751999999999995,3.1510000000000002,36.726,12567
PU2GT1CL,2019-12-24T04:56:09Z,3.002,36.726,3.0039999999999996,36.775999999999996,7852
PU357LRU,2019-12-21T20:31:51Z,3.0460000000000003,36.7,3.207,36.698,19633
PU36OABV,2019-12-30T21:10:51Z,2.8310000000000004,36.701,3.1430000000000002,36.739000000000004,36731
PU542W0L,2019-12-24T20:09:29Z,3.05,36.795,3.0410000000000004,36.774,4712
PU5XPYY0,2019-12-26T04:09:37Z,3.247,36.766,3.207,36.698,11265
PU6PYHM3,2019-12-29T20:38:08Z,2.907,36.802,3.052,36.793,23896
PU79YMZK,2019-12-27T23:59:10Z,3.1189999999999998,36.727,3.032,36.73,11994
PU7E0DA6,2019-12-31T21:34:07Z,3.175,36.731,3.179,36.73,342
PUBS9I3H,2019-12-20T21:52:56Z,3.175,36.736,2.925,36.760999999999996,29517
PUC0MCLL,2019-12-24T20:27:52Z,3.0869999999999997,36.749,3.0410000000000004,36.762,5519
PUEKNRIO,2019-12-21T21:43:53Z,3.0389999999999997,36.715,3.053,36.711999999999996,2545
PUEM819N,2019-12-30T00:12:00Z,2.967,36.698,2.945,36.736999999999995,5808
PUH5P1XU,2019-12-28T00:23:26Z,3.003,36.758,2.949,36.746,10286
PUHB6Z89,2019-12-26T20:05:00Z,3.283,36.74,3.1860000000000004,36.722,10753
PUIVQJEL,2019-12-25T05:28:33Z,3.0460000000000003,36.722,3.049,36.75,4108
PUJQ0GSG,2019-12-29T20:40:05Z,3.071,36.696,3.05,36.716,5083
PUKOLVLK,2019-12-31T21:23:30Z,2.972,36.757,3.1189999999999998,36.727,19750
PUKPQ7SV,2019-12-20T21:24:04Z,3.0589999999999997,36.79,3.083,36.705,15246
PUMVTMBP,2019-12-28T00:08:43Z,3.052,36.748000000000005,2.9160000000000004,36.744,14958
PUNT2L09,2019-12-27T23:57:23Z,3.037,36.732,3.0069999999999997,36.779,7680
PUOX0DAZ,2019-12-29T23:23:59Z,3.075,36.741,3.023,36.68,15414
PURZ6KGE,2019-12-27T23:13:25Z,2.98,36.754,2.9789999999999996,36.754,70
PUS9B7WO,2019-12-22T20:42:54Z,3.1860000000000004,36.721,3.03,36.766999999999996,17759
PUTUKLZD,2019-12-28T21:21:46Z,2.9810000000000003,36.779,2.9339999999999997,36.797,7820
PUUK5A3T,2019-12-23T21:07:39Z,3.03,36.72,3.048,36.704,3170
PUUYEU4X,2019-12-31T01:28:23Z,2.978,36.754,3.074,36.751999999999995,17122
PUVBIAIW,2019-12-22T05:46:13Z,3.063,36.733000000000004,3.207,36.698,16611
PUWFOFNU,2019-12-28T20:59:05Z,2.998,36.65,3.002,36.663000000000004,3324
PUWYDBUH,2019-12-21T04:23:44Z,2.986,36.724000000000004,3.207,36.698,26976
PUXZYWCH,2019-12-24T04:51:59Z,2.944,36.806999999999995,3.013,36.782,9547
PV081Q11,2019-12-22T22:00:33Z,2.98,36.751,3.043,36.717,11140
PV0POM70,2019-12-31T20:54:54Z,2.9739999999999998,36.692,3.062,36.773,24078
PV2V8YQQ,2019-12-30T23:46:31Z,2.847,36.744,3.051,36.736,22571
PV3596UH,2019-12-26T01:27:07Z,3.008,36.76,3.176,36.7,20902
PV44ZYRC,2019-12-23T04:53:09Z,3.0780000000000003,36.721,3.057,36.77,10860
PV52BXFD,2019-12-30T23:25:44Z,3.1439999999999997,36.74,3.056,36.769,11796
PV5JBRZX,2019-12-29T04:53:21Z,3.208,36.698,3.0210000000000004,36.772,24352
PV77L5N9,2019-12-21T05:28:51Z,3.111,36.725,2.943,36.73,23830
PV7XLTA2,2019-12-26T00:06:45Z,2.967,36.77,3.076,36.743,17806
PV8WOE7X,2019-12-31T20:34:17Z,3.028,36.76,3.036,36.806,10224
PV9LTTLW,2019-12-22T20:34:50Z,3.0189999999999997,36.714,3.1430000000000002,36.739000000000004,19225
PVDX57LA,2019-12-23T21:58:21Z,3.2880000000000003,36.756,2.967,36.758,40254
PVGKAAVR,2019-12-29T20:36:20Z,2.964,36.755,2.98,36.753,1714
PVHT47VL,2019-12-24T23:37:35Z,2.8480000000000003,36.754,3.242,36.777,46121
PVK5URV5,2019-12-25T22:21:00Z,3.05,36.743,3.0669999999999997,36.729,5509
PVL2CIWU,2019-12-21T20:54:17Z,2.966,36.772,2.966,36.772,164
PVLB4O84,2019-12-25T21:09:13Z,2.9360000000000004,36.735,3.031,36.769,13715
PVM2YYZE,2019-12-23T05:08:25Z,3.0010000000000003,36.715,3.009,36.78,10424
PVMV1II6,2019-12-25T21:16:48Z,2.926,36.762,3.028,36.754,11857
PVNY06KQ,2019-12-24T20:37:17Z,3.035,36.739000000000004,2.9819999999999998,36.754,6664
PVPOXA1X,2019-12-31T22:26:41Z,3.055,36.769,2.9730000000000003,36.783,11438
PVPP3CT7,2019-12-25T01:05:14Z,3.0469999999999997,36.757,3.0780000000000003,36.701,9771
PVQBPNDE,2019-12-29T00:08:26Z,3.205,36.74,3.198,36.713,5738
PVQEZCWD,2019-12-29T23:21:23Z,3.0580000000000003,36.772,3.111,36.745,11737
PVVIT0IS,2019-12-26T21:00:04Z,3.074,36.751999999999995,3.0469999999999997,36.758,3568
PVVU1LD4,2019-12-23T01:14:34Z,3.089,36.732,3.207,36.698,16282
PW2UVDEW,2019-12-23T01:16:22Z,3.1319999999999997,36.719,3.207,36.698,12566
PW47OY1V,2019-12-24T22:37:24Z,3.1439999999999997,36.733000000000004,3.139,36.717,3954
PW4VUBQR,2019-12-25T05:36:41Z,2.966,36.771,3.005,36.777,5272
PW5DIK80,2019-12-31T20:43:57Z,3.173,36.733000000000004,3.109,36.742,7879
PW5M8QVY,2019-12-23T05:19:02Z,3.0869999999999997,36.741,3.0589999999999997,36.788000000000004,9832
PW5NJ5DG,2019-12-24T21:41:28Z,3.069,36.754,3.0439999999999996,36.717,11092
PW8KY6YB,2019-12-28T22:14:09Z,3.042,36.784,3.048,36.772,3726
PW9ZM1GF,2019-12-29T23:09:39Z,2.93,36.762,3.287,36.741,40359
PWA30E3Q,2019-12-31T20:32:49Z,3.056,36.763000000000005,3.2560000000000002,36.773,26629
PWCWX8R0,2019-12-23T22:21:39Z,3.2060000000000004,36.699,3.208,36.751,8111
PWF3ANKE,2019-12-28T00:57:41Z,3.0260000000000002,36.754,2.889,36.751999999999995,16750
PWH3TJ2L,2019-12-29T00:08:04Z,3.025,36.762,3.031,36.743,3914
PWJ9E6UJ,2019-12-31T22:43:02Z,2.9939999999999998,36.751,3.056,36.773,10518
PWLL2727,2019-12-22T03:21:51Z,2.878,36.742,3.109,36.743,29200
PWOLHDKK,2019-12-28T20:22:57Z,3.062,36.759,3.003,36.715,13362
PWOU8JHU,2019-12-25T23:23:16Z,3.111,36.745,3.1860000000000004,36.722,14238
PWS3L64R,2019-12-29T22:54:15Z,3.008,36.76,2.9810000000000003,36.754,4274
PWUMQ9HO,2019-12-25T22:47:30Z,2.888,36.756,2.9730000000000003,36.778,18004
PWUZQ75L,2019-12-22T05:47:35Z,3.034,36.798,3.077,36.75,12318
PWV0M4HM,2019-12-31T20:57:27Z,2.906,36.791,2.9810000000000003,36.753,15046
PWVQEQR6,2019-12-30T20:50:38Z,2.9560000000000004,36.733000000000004,2.995,36.736999999999995,5412
PWWAC26E,2019-12-31T01:40:35Z,3.077,36.743,3.0469999999999997,36.735,6781
PWYC1WVK,2019-12-25T21:52:04Z,2.9789999999999996,36.69,3.1860000000000004,36.721,27644
PWZ94YI9,2019-12-25T05:08:10Z,3.0469999999999997,36.73,3.005,36.775999999999996,8559
PWZYGWI7,2019-12-21T21:28:14Z,3.04,36.741,2.9339999999999997,36.797,16298
PX4YNB5X,2019-12-20T20:58:57Z,3.174,36.729,3.208,36.698,7015
PX701H85,2019-12-31T21:53:51Z,3.0069999999999997,36.751999999999995,2.9339999999999997,36.797,11955
PX7H62PN,2019-12-25T23:26:38Z,3.033,36.768,3.074,36.751999999999995,7091
PX83L3AC,2019-12-29T20:00:29Z,2.8280000000000003,36.695,2.966,36.758,16937
PX925AD3,2019-12-27T02:11:12Z,3.031,36.769,3.207,36.698,21451
PXA01AR0,2019-12-26T00:07:36Z,3.17,36.676,3.071,36.751,18299
PXB9S12G,2019-12-21T21:44:54Z,2.9,36.641,2.929,36.65,5177
PXC0HJXA,2019-12-31T20:16:49Z,2.9160000000000004,36.760999999999996,2.88,36.751,5468
PXCM63E6,2019-12-26T22:02:48Z,3.074,36.691,3.083,36.705,2896
PXD6L350,2019-12-26T23:17:01Z,3.069,36.732,3.208,36.698,17138
PXDB3S7G,2019-12-20T21:22:57Z,3.207,36.71,3.182,36.744,6374
PXDBS3F3,2019-12-26T03:38:37Z,3.074,36.751999999999995,3.111,36.744,10879
PXF8Y0CW,2019-12-30T20:58:06Z,3.075,36.741,3.082,36.727,3151
PXIEOXKZ,2019-12-28T21:33:50Z,3.105,36.689,3.06,36.754,15521
PXJLON74,2019-12-30T01:32:21Z,2.984,36.781,3.048,36.646,21745
PXL3P046,2019-12-28T20:54:38Z,3.285,36.742,3.0589999999999997,36.755,27045
PXN3N4QA,2019-12-23T05:27:21Z,3.0460000000000003,36.793,3.005,36.777,6802
PXNH84TJ,2019-12-30T20:13:35Z,3.037,36.694,3.082,36.727,10990
PXO81RGD,2019-12-30T20:31:30Z,3.051,36.77,3.037,36.742,4631
PXP5WW1F,2019-12-20T00:52:10Z,3.207,36.698,3.255,36.795,14202
PXPI9OEY,2019-12-20T00:39:02Z,3.054,36.772,2.995,36.738,12068
PXQV13Y6,2019-12-28T20:17:01Z,3.053,36.766,3.074,36.702,13116
PXRJPKFN,2019-12-31T20:54:20Z,2.986,36.747,3.043,36.775,9296
PXTNUWHW,2019-12-30T23:52:29Z,2.8280000000000003,36.695,3.069,36.742,27380
PXTQO3V5,2019-12-27T04:39:53Z,2.975,36.782,3.01,36.801,6405
PXTRZA7W,2019-12-26T23:16:13Z,2.8810000000000002,36.734,2.888,36.753,5090
PXUCAINX,2019-12-30T02:41:44Z,2.971,36.621,3.048,36.646,13398
PXUHG007,2019-12-24T02:28:58Z,3.03,36.756,3.074,36.751999999999995,7819
PXWUUC4G,2019-12-24T00:24:56Z,2.991,36.762,2.98,36.754,2158
PXXP0LGM,2019-12-23T22:38:35Z,3.014,36.711,3.003,36.746,6140
PY030FC0,2019-12-22T05:31:22Z,3.049,36.707,3.052,36.793,17783
PY2U3ZSY,2019-12-26T23:10:07Z,3.056,36.744,3.013,36.782,8814
PY3KMF4Z,2019-12-26T02:48:43Z,3.032,36.736999999999995,3.031,36.734,831
PY3W03G8,2019-12-23T01:33:23Z,2.9819999999999998,36.751,3.07,36.747,14874
PY69HPHL,2019-12-28T04:15:18Z,3.112,36.732,3.207,36.698,13031
PY98RE1F,2019-12-22T20:49:14Z,2.845,36.716,2.838,36.711999999999996,927
PY9LJ6LG,2019-12-25T04:39:59Z,3.06,36.759,3.188,36.696999999999996,18173
PYA72VTR,2019-12-29T22:34:34Z,3.094,36.728,2.923,36.763000000000005,22831
PYCDYGDC,2019-12-28T22:43:24Z,3.008,36.731,3.085,36.745,15707
PYCPIPDU,2019-12-22T20:03:06Z,2.9589999999999996,36.771,3.045,36.764,9494
PYDESPQL,2019-12-23T21:16:09Z,2.9330000000000003,36.8,3.339,36.743,52833
PYDNU40E,2019-12-25T23:47:30Z,3.045,36.741,3.048,36.718,4001
PYDTOOR4,2019-12-20T01:28:58Z,2.998,36.736999999999995,3.08,36.699,15776
PYE0IN7N,2019-12-31T20:02:28Z,3.213,36.714,3.346,36.731,14718
PYETK0NE,2019-12-23T20:31:16Z,3.089,36.731,3.1910000000000003,36.747,15788
PYETL0MP,2019-12-24T20:07:57Z,3.091,36.732,3.0010000000000003,36.759,13704
PYIR2UOA,2019-12-21T20:29:58Z,2.9619999999999997,36.768,2.9819999999999998,36.781,2890
PYIU104E,2019-12-20T21:45:11Z,3.2510000000000003,36.777,3.265,36.778,1543
PYJABO2R,2019-12-25T21:41:11Z,3.312,36.787,3.2889999999999997,36.727,10244
PYMLFZWG,2019-12-29T05:27:30Z,3.199,36.716,3.207,36.698,3527
PYO5G6J5,2019-12-26T23:15:54Z,3.06,36.792,3.093,36.743,8385
PYP0S0GP,2019-12-23T23:28:38Z,3.052,36.766,3.031,36.769,4415
PYPLD1W4,2019-12-28T21:54:38Z,3.094,36.721,3.082,36.727,1823
PYUNPA4U,2019-12-28T23:35:53Z,3.055,36.773,3.072,36.745,6615
PYV01QKJ,2019-12-25T20:06:08Z,3.1919999999999997,36.719,3.042,36.74,19046
PYWGWY8W,2019-12-24T01:13:48Z,3.032,36.769,3.074,36.751999999999995,7532
PYZWCX70,2019-12-24T00:40:05Z,3.002,36.745,2.9160000000000004,36.745,10413
PZ5BIT13,2019-12-28T03:19:29Z,3.283,36.711,3.0260000000000002,36.741,29430
PZ7NWFDH,2019-12-26T20:34:30Z,3.208,36.698,3.197,36.714,4593
PZ7QTKG0,2019-12-27T03:57:19Z,3.344,36.745,3.207,36.698,17001
PZ98D0D4,2019-12-31T20:37:59Z,3.2880000000000003,36.735,3.0580000000000003,36.7,30509
PZ9AUTS3,2019-12-24T01:04:47Z,3.214,36.703,3.023,36.68,20232
PZBF022N,2019-12-23T02:27:34Z,2.889,36.754,2.9160000000000004,36.745,2982
PZBW6YO2,2019-12-22T21:04:24Z,3.0389999999999997,36.736,2.9730000000000003,36.783,10171
PZCX4KTQ,2019-12-31T21:15:01Z,3.069,36.746,3.1510000000000002,36.726,9122
PZD2HWNE,2019-12-20T01:15:52Z,3.073,36.739000000000004,3.074,36.744,2026
PZDVVRY7,2019-12-26T02:04:17Z,3.051,36.733000000000004,2.9810000000000003,36.753,10090
PZEAEDLU,2019-12-22T23:38:29Z,3.013,36.789,3.003,36.718,11066
PZEJ7Q7L,2019-12-28T00:06:49Z,3.055,36.714,3.2889999999999997,36.726,26799
PZEN7UKK,2019-12-24T02:37:27Z,3.0589999999999997,36.708,3.056,36.757,9181
PZEZ50V0,2019-12-27T20:21:26Z,3.0269999999999997,36.783,2.951,36.736,13522
PZFDWWQB,2019-12-27T00:33:12Z,2.9560000000000004,36.691,3.043,36.745,23584
PZFERT0E,2019-12-27T05:50:35Z,3.0839999999999996,36.707,3.089,36.72,2349
PZFOW8N4,2019-12-26T02:48:12Z,3.077,36.742,3.077,36.749,3960
PZGKRCY3,2019-12-28T00:45:10Z,3.017,36.756,3.0239999999999996,36.746,1963
PZGXMHJF,2019-12-20T00:15:02Z,3.057,36.764,2.926,36.760999999999996,16248
PZJE8TE0,2019-12-31T22:46:48Z,3.005,36.755,3.051,36.778,9214
PZK7KZLW,2019-12-30T21:58:41Z,3.344,36.739000000000004,3.247,36.773,12128
PZKPP01Z,2019-12-29T23:53:27Z,3.06,36.774,3.013,36.762,7138
PZN3ZPJ4,2019-12-30T21:38:49Z,3.051,36.794000000000004,2.8510000000000004,36.759,22335
PZOU3WUV,2019-12-27T22:16:33Z,3.197,36.713,3.178,36.746,7544
PZSMZ5JJ,2019-12-31T20:19:44Z,3.094,36.727,3.096,36.724000000000004,1666
PZUE1J24,2019-12-20T23:58:28Z,2.997,36.736999999999995,2.991,36.753,2583
PZW5YIXN,2019-12-23T21:30:11Z,3.055,36.758,2.917,36.76,18183
PZWM4OJ6,2019-12-25T21:33:39Z,3.1210000000000004,36.733000000000004,3.122,36.734,241
PZWMD8VR,2019-12-26T20:29:19Z,3.054,36.762,3.043,36.775,4739
PZXHAQHD,2019-12-27T21:15:27Z,2.95,36.736999999999995,3.025,36.741,9596
PZXRGMYQ,2019-12-25T21:06:29Z,2.951,36.741,3.048,36.646,22759
PZYH2067,2019-12-20T00:08:45Z,3.042,36.760999999999996,2.978,36.754,7695
PZZYCX1O,2019-12-22T23:18:25Z,3.0410000000000004,36.748000000000005,3.0669999999999997,36.728,8453
Q02VERNJ,2019-12-31T21:32:41Z,3.252,36.778,3.339,36.744,11366
Q03LALUW,2019-12-31T21:07:45Z,3.0,36.731,3.003,36.718,3389
Q03LPT0J,2019-12-21T22:17:55Z,2.9939999999999998,36.763000000000005,3.082,36.727,13796
Q04190QC,2019-12-31T20:52:18Z,3.342,36.751999999999995,3.3569999999999998,36.783,4360
Q056QX2N,2019-12-23T05:55:42Z,2.952,36.735,3.207,36.698,28979
Q08EVE0X,2019-12-21T22:53:18Z,2.9789999999999996,36.811,3.109,36.742,18158
Q0921K8O,2019-12-20T02:17:47Z,3.071,36.744,3.074,36.751,3334
Q09I9MHY,2019-12-30T20:03:11Z,2.998,36.736,2.983,36.729,7050
Q0A9OWT5,2019-12-25T20:02:45Z,3.214,36.725,3.0589999999999997,36.755,18215
Q0EHXJGK,2019-12-24T03:41:55Z,3.109,36.743,3.1069999999999998,36.736999999999995,4167
Q0FCW6BG,2019-12-31T20:34:54Z,3.0469999999999997,36.779,3.285,36.786,35156
Q0I23UK9,2019-12-27T22:15:53Z,2.9960000000000004,36.741,3.056,36.734,9072
Q0I8EKTI,2019-12-20T21:10:22Z,3.094,36.663000000000004,3.111,36.744,12040
Q0KSVF31,2019-12-22T22:18:09Z,2.8539999999999996,36.754,2.943,36.73,11832
Q0KY7TJL,2019-12-21T20:58:40Z,3.195,36.715,3.108,36.624,17171
Q0LK54ZH,2019-12-31T21:29:43Z,3.197,36.713,3.092,36.662,16932
Q0NOQI7A,2019-12-26T01:06:54Z,2.99,36.756,3.207,36.698,25979
Q0OKI17R,2019-12-24T04:29:55Z,2.964,36.759,3.057,36.762,13034
Q0OTK4U5,2019-12-20T00:51:14Z,2.987,36.714,3.031,36.748000000000005,9250
Q0S6ZOL0,2019-12-21T02:46:42Z,2.987,36.736999999999995,3.013,36.782,6703
Q0T3J6FS,2019-12-27T22:00:00Z,3.21,36.75,3.052,36.793,21664
Q0T4RX8K,2019-12-24T03:14:28Z,3.178,36.725,3.176,36.714,1864
Q0TM7O44,2019-12-31T21:02:57Z,2.991,36.719,2.983,36.729,4207
Q0U0VXDD,2019-12-31T20:16:33Z,2.9930000000000003,36.733000000000004,3.003,36.718,2726
Q0UUVG5F,2019-12-25T20:30:15Z,3.053,36.766999999999996,2.9989999999999997,36.705,14662
Q0Y4KMFT,2019-12-29T02:37:20Z,3.114,36.74,3.025,36.742,11073
Q12DV19T,2019-12-22T05:46:49Z,3.036,36.731,2.991,36.781,8359
Q15GK3SW,2019-12-27T20:32:14Z,2.842,36.732,2.886,36.68,11573
Q1694LPZ,2019-12-21T20:47:07Z,3.202,36.748000000000005,2.9730000000000003,36.805,37342
Q17SIYVM,2019-12-25T21:26:12Z,3.022,36.769,3.0669999999999997,36.729,10421
Q19AFMEB,2019-12-30T21:58:14Z,3.0010000000000003,36.729,3.0989999999999998,36.667,15883
Q19T0LIQ,2019-12-21T04:19:18Z,3.1069999999999998,36.745,3.228,36.707,23118
Q1BG8FR8,2019-12-21T04:43:36Z,3.014,36.656,3.207,36.698,20902
Q1DHTG7D,2019-12-27T00:39:43Z,2.978,36.754,3.051,36.736,11464
Q1F5VDN2,2019-12-29T01:02:00Z,3.076,36.741,3.069,36.741,2714
Q1JLECDY,2019-12-28T04:44:12Z,2.855,36.692,3.07,36.751,32754
Q1MAYNQR,2019-12-27T20:09:09Z,3.055,36.771,2.8280000000000003,36.695,29183
Q1OO3BCW,2019-12-28T20:16:02Z,3.1439999999999997,36.739000000000004,3.148,36.723,2973
Q1Q78RYO,2019-12-24T20:45:01Z,3.187,36.721,3.07,36.746,13502
Q1QOS5F9,2019-12-26T22:53:41Z,3.1860000000000004,36.721,3.208,36.698,5064
Q1ROPLP3,2019-12-31T03:24:03Z,3.09,36.702,3.207,36.698,13236
Q1SM4IM0,2019-12-25T04:43:34Z,3.217,36.711,2.9730000000000003,36.783,28240
Q1SQ8J18,2019-12-27T03:03:35Z,3.253,36.775,3.1860000000000004,36.721,11156
Q1U75X5W,2019-12-29T23:51:12Z,2.99,36.758,3.05,36.715,12916
Q1UB44EB,2019-12-27T23:26:43Z,3.0780000000000003,36.745,3.1860000000000004,36.721,11655
Q1UQ9NI8,2019-12-31T04:38:09Z,2.96,36.754,3.005,36.753,4419
Q1V3UWHT,2019-12-29T02:02:40Z,3.029,36.759,2.923,36.763000000000005,13928
Q1W0CETN,2019-12-26T21:33:09Z,3.07,36.744,3.1860000000000004,36.721,13680
Q1WPHUWI,2019-12-23T21:32:03Z,3.0780000000000003,36.73,3.1430000000000002,36.704,12611
Q1Z1035T,2019-12-29T20:48:15Z,3.016,36.775999999999996,3.069,36.751,10862
Q20GK5J1,2019-12-30T21:06:27Z,2.949,36.743,2.943,36.73,2737
Q221E5PJ,2019-12-22T04:58:19Z,3.238,36.715,3.108,36.743,14378
Q237WYXF,2019-12-28T22:00:19Z,2.99,36.648,3.208,36.698,24029
Q24OQDZR,2019-12-25T21:30:21Z,3.0180000000000002,36.702,3.043,36.716,4827
Q25CGG1Q,2019-12-20T22:12:43Z,3.06,36.775,2.8739999999999997,36.764,30556
Q25GU9GN,2019-12-25T05:16:57Z,2.977,36.775,3.0060000000000002,36.751,9690
Q260E5L6,2019-12-31T22:48:25Z,3.142,36.716,3.016,36.751999999999995,15130
Q29AKTZA,2019-12-24T20:14:20Z,3.042,36.748000000000005,3.207,36.698,22043
Q29G2GTI,2019-12-28T22:16:35Z,3.052,36.749,3.003,36.718,13403
Q2BDH2P8,2019-12-23T20:06:08Z,3.012,36.749,3.207,36.698,22523
Q2E2DM3K,2019-12-29T01:12:46Z,2.9930000000000003,36.764,2.991,36.753,1902
Q2EJGHTJ,2019-12-29T20:30:08Z,3.07,36.749,3.2510000000000003,36.777,20649
Q2FFQPZ4,2019-12-24T05:45:35Z,3.002,36.78,3.005,36.777,883
Q2IFT4XY,2019-12-26T01:06:19Z,2.99,36.755,3.207,36.698,25979
Q2IMI5SR,2019-12-20T00:00:34Z,3.071,36.743,3.0789999999999997,36.723,3228
Q2IV5G0V,2019-12-31T21:46:38Z,3.055,36.74,3.051,36.799,11981
Q2JCCP6U,2019-12-29T20:58:28Z,3.0410000000000004,36.748000000000005,3.0469999999999997,36.755,2043
Q2KZMVQA,2019-12-27T22:11:15Z,3.053,36.741,3.0410000000000004,36.784,12094
Q2M35QWU,2019-12-27T21:56:53Z,2.944,36.746,2.96,36.771,5166
Q2MA2RN4,2019-12-31T03:35:05Z,3.109,36.742,3.174,36.714,7537
Q2MTC28J,2019-12-31T21:26:04Z,3.235,36.764,3.1860000000000004,36.721,11013
Q2NKMS3Q,2019-12-24T20:44:54Z,2.8369999999999997,36.709,2.943,36.746,13143
Q2O9IZKE,2019-12-26T01:27:03Z,2.938,36.748000000000005,3.0060000000000002,36.729,9185
Q2QCRBU1,2019-12-25T02:16:51Z,3.06,36.781,3.009,36.77,8858
Q2SC00PE,2019-12-23T05:46:44Z,2.955,36.721,3.1,36.745,19828
Q2U3Z8B3,2019-12-27T22:13:59Z,2.9810000000000003,36.751999999999995,3.1189999999999998,36.723,18769
Q2UVJAGW,2019-12-31T21:43:44Z,3.0410000000000004,36.74,3.091,36.671,13488
Q2VV7HNW,2019-12-27T23:58:37Z,3.0039999999999996,36.694,3.06,36.765,13502
Q2YJX2CV,2019-12-28T02:16:04Z,3.109,36.74,3.009,36.797,19719
Q2YV5ZRZ,2019-12-21T20:02:56Z,3.176,36.744,3.076,36.703,14305
Q2Z9QCZV,2019-12-26T04:34:01Z,3.003,36.719,3.1860000000000004,36.721,27123
Q30KB0PW,2019-12-22T05:23:53Z,3.109,36.743,3.207,36.698,12324
Q30YRGYK,2019-12-28T02:05:05Z,3.21,36.709,3.179,36.73,5239
Q321ID5E,2019-12-25T05:41:42Z,2.99,36.725,3.207,36.698,26637
Q337I58D,2019-12-21T21:35:10Z,3.198,36.713,3.1910000000000003,36.748000000000005,5993
Q34MCSFR,2019-12-23T03:02:01Z,3.037,36.766999999999996,3.009,36.701,12209
Q35A4WJA,2019-12-27T21:40:26Z,3.049,36.772,3.032,36.742,5559
Q38J28LD,2019-12-27T22:39:01Z,2.923,36.763000000000005,3.009,36.78,12607
Q3A3UE72,2019-12-31T21:06:18Z,2.9810000000000003,36.755,3.008,36.73,5377
Q3BD089G,2019-12-20T20:20:25Z,3.088,36.719,3.095,36.664,12593
Q3CY1FZW,2019-12-21T02:57:55Z,3.108,36.743,3.207,36.699,12336
Q3DRQ1WY,2019-12-28T21:22:57Z,3.261,36.766,3.0010000000000003,36.74,35056
Q3EDMWAC,2019-12-30T01:51:58Z,3.0389999999999997,36.772,3.074,36.751,7352
Q3G78JRU,2019-12-21T03:03:12Z,3.055,36.766,3.2889999999999997,36.726,26497
Q3H94POG,2019-12-22T23:00:22Z,3.136,36.673,3.005,36.775999999999996,21979
Q3HKAWE5,2019-12-29T20:51:09Z,3.052,36.725,2.9789999999999996,36.754,10064
Q3HLOP27,2019-12-25T20:14:19Z,2.9939999999999998,36.704,3.1910000000000003,36.747,35633
Q3K2Z8E4,2019-12-29T21:55:05Z,3.025,36.762,3.035,36.806,11353
Q3L3LZ3N,2019-12-26T20:16:25Z,2.877,36.656,3.05,36.772,35821
Q3NF7PM4,2019-12-26T21:39:44Z,3.057,36.771,2.943,36.73,15774
Q3OPS1YK,2019-12-20T22:33:32Z,3.292,36.795,3.2289999999999996,36.705999999999996,22504
Q3PH2S5R,2019-12-20T21:52:10Z,3.076,36.735,3.108,36.743,4767
Q3RG0ZPE,2019-12-20T04:19:17Z,3.011,36.716,2.923,36.763000000000005,13731
Q3RXLZZT,2019-12-22T21:36:23Z,3.0469999999999997,36.756,3.06,36.78,4892
Q3Y1NQJ9,2019-12-30T23:58:51Z,3.009,36.756,2.945,36.745,8885
Q40PF5WN,2019-12-23T05:41:29Z,3.0469999999999997,36.786,3.052,36.793,1865
Q41HSC8K,2019-12-26T21:54:05Z,3.0260000000000002,36.760999999999996,3.002,36.746,3702
Q42OYNMK,2019-12-24T05:31:32Z,2.952,36.742,3.017,36.751999999999995,7350
Q42SRZMM,2019-12-25T23:56:44Z,2.8480000000000003,36.69,2.95,36.746,15539
Q431R2BK,2019-12-29T00:33:27Z,2.9810000000000003,36.760999999999996,2.9930000000000003,36.665,23660
Q43OU1ZK,2019-12-27T21:36:18Z,2.991,36.753,3.06,36.744,15960
Q45HR00D,2019-12-25T21:05:59Z,2.972,36.81,3.01,36.758,15115
Q4632Q57,2019-12-29T23:09:10Z,2.908,36.79,3.03,36.764,19187
Q47F8XTY,2019-12-23T21:19:08Z,3.213,36.751,3.2569999999999997,36.773,5849
Q4BLXURU,2019-12-31T02:38:20Z,3.065,36.735,3.108,36.743,5668
Q4C8VNTC,2019-12-31T20:30:06Z,2.91,36.742,3.04,36.748000000000005,14381
Q4DG9A3E,2019-12-25T20:10:15Z,2.9619999999999997,36.760999999999996,3.035,36.764,8976
Q4FGUIAH,2019-12-29T20:59:34Z,2.915,36.804,3.207,36.698,39929
Q4FIY6L4,2019-12-30T20:37:02Z,3.2460000000000004,36.757,3.0639999999999996,36.736,24326
Q4GGBD5T,2019-12-31T05:53:11Z,2.957,36.764,3.056,36.773,13930
Q4GN3CNI,2019-12-30T23:30:11Z,3.054,36.734,3.055,36.735,44
Q4IR9YTF,2019-12-28T03:25:47Z,3.009,36.818000000000005,3.207,36.698,27002
Q4KS55IC,2019-12-25T22:04:00Z,3.2310000000000003,36.731,3.3089999999999997,36.768,11171
Q4Q4TC16,2019-12-30T22:15:56Z,3.1460000000000004,36.723,3.0839999999999996,36.743,7591
Q4RDKPIB,2019-12-20T21:18:59Z,3.1039999999999996,36.722,2.888,36.751999999999995,25955
Q4RS1Z8S,2019-12-20T20:56:04Z,3.049,36.772,3.168,36.665,21170
Q4TXMQK0,2019-12-27T20:09:30Z,3.27,36.779,3.1010000000000004,36.736999999999995,20093
Q4W1P4YE,2019-12-29T03:58:05Z,3.207,36.699,3.305,36.775,16374
Q4WNNUO1,2019-12-21T22:31:10Z,3.011,36.772,3.074,36.751999999999995,9509
Q4YE1C34,2019-12-29T23:18:45Z,2.949,36.743,3.197,36.713,28831
Q519QN29,2019-12-21T23:15:31Z,2.987,36.764,2.904,36.634,28121
Q52Q8LUN,2019-12-29T02:38:34Z,2.923,36.763000000000005,2.875,36.741,8645
Q546QF31,2019-12-27T20:42:07Z,3.1239999999999997,36.735,3.1189999999999998,36.727,3620
Q54A85WB,2019-12-24T22:03:45Z,3.2060000000000004,36.754,3.1910000000000003,36.747,1698
Q54EMSLW,2019-12-20T21:27:43Z,2.888,36.753,2.943,36.73,9925
Q55USCI5,2019-12-23T20:38:49Z,2.969,36.756,2.991,36.753,2619
Q564BOSW,2019-12-29T22:38:19Z,2.948,36.753,2.971,36.7,10375
Q56TJW6J,2019-12-31T21:41:06Z,3.065,36.723,3.12,36.743,8888
Q56Y3V59,2019-12-28T22:32:32Z,3.197,36.713,3.057,36.777,19543
Q56Y8GE2,2019-12-30T20:10:18Z,3.241,36.728,2.943,36.73,32560
Q574WXIX,2019-12-25T01:37:04Z,3.051,36.768,2.9730000000000003,36.783,9113
Q58BKXPP,2019-12-21T20:27:55Z,3.1910000000000003,36.748000000000005,3.082,36.738,15168
Q58VQDW9,2019-12-27T22:08:03Z,3.093,36.704,3.108,36.623000000000005,12698
Q5A9S3YU,2019-12-29T20:00:47Z,3.248,36.762,3.173,36.731,13580
Q5B5WV2R,2019-12-29T20:47:59Z,2.952,36.749,3.002,36.746,5505
Q5DGOJPE,2019-12-31T21:02:37Z,3.196,36.713,3.07,36.746,17060
Q5EIRS34,2019-12-23T05:18:03Z,3.03,36.76,3.005,36.775999999999996,4892
Q5HAXSUJ,2019-12-31T05:46:21Z,3.2060000000000004,36.699,3.188,36.723,6185
Q5HCY90H,2019-12-29T20:27:16Z,3.2060000000000004,36.699,3.003,36.718,29844
Q5JDXIUQ,2019-12-28T20:13:57Z,3.034,36.719,3.014,36.760999999999996,5863
Q5JEZH9J,2019-12-31T01:15:58Z,3.05,36.771,2.826,36.693000000000005,28075
Q5M7M2AR,2019-12-26T21:18:03Z,3.1919999999999997,36.726,3.1910000000000003,36.736999999999995,5317
Q5O2F1S8,2019-12-30T05:31:56Z,3.262,36.782,3.0580000000000003,36.769,25252
Q5P07WSV,2019-12-25T20:54:06Z,3.201,36.717,3.207,36.698,3314
Q5ROJDWA,2019-12-26T03:30:08Z,3.0260000000000002,36.759,3.109,36.743,10659
Q5S1H2PD,2019-12-30T20:32:28Z,3.197,36.72,3.207,36.698,3723
Q5S4UXEP,2019-12-27T00:10:22Z,2.845,36.764,2.935,36.797,14320
Q5SZHWS6,2019-12-28T22:02:04Z,3.197,36.713,3.1069999999999998,36.734,13253
Q5VK0CN5,2019-12-31T20:44:19Z,3.009,36.756,2.935,36.797,12067
Q5WBZV46,2019-12-31T01:42:44Z,3.0260000000000002,36.758,3.029,36.757,476
Q5X1P5H6,2019-12-20T21:37:49Z,2.875,36.69,2.886,36.756,13009
Q5YE58R9,2019-12-22T00:38:06Z,3.031,36.731,3.036,36.805,17363
Q62PFL1L,2019-12-25T20:55:56Z,3.1919999999999997,36.738,3.208,36.698,5409
Q64BOWFJ,2019-12-20T00:29:06Z,2.8280000000000003,36.695,2.943,36.73,16318
Q655ZTL9,2019-12-31T22:43:43Z,3.028,36.751,3.082,36.727,8550
Q673BOZV,2019-12-28T04:35:44Z,3.109,36.743,3.025,36.742,10845
Q678FEP7,2019-12-28T20:08:43Z,2.997,36.709,2.865,36.658,24116
Q686AA4T,2019-12-20T21:23:02Z,2.99,36.707,3.0060000000000002,36.729,4713
Q6B90SEH,2019-12-29T21:03:13Z,3.094,36.728,3.051,36.716,8782
Q6BSY7M9,2019-12-26T00:04:39Z,2.9810000000000003,36.757,3.08,36.698,16635
Q6BUQUYB,2019-12-22T04:56:41Z,3.109,36.743,3.1710000000000003,36.722,6725
Q6EFCM70,2019-12-25T23:57:05Z,2.998,36.711999999999996,3.109,36.743,22220
Q6ETAQVN,2019-12-28T02:17:33Z,2.8360000000000003,36.714,2.935,36.797,24820
Q6FE9H6Z,2019-12-24T21:07:15Z,3.042,36.74,3.083,36.705,7479
Q6GXG5QT,2019-12-23T23:21:35Z,3.049,36.766999999999996,3.037,36.772,4252
Q6H0WKV1,2019-12-30T23:22:29Z,2.965,36.754,3.0839999999999996,36.743,18517
Q6IKQ8VJ,2019-12-29T21:05:59Z,3.202,36.696,3.068,36.736,16454
Q6J7F2PH,2019-12-23T05:11:53Z,3.085,36.742,3.0589999999999997,36.787,9635
Q6K5ST03,2019-12-23T21:05:35Z,3.0580000000000003,36.716,3.0789999999999997,36.723,6616
Q6PCF6XY,2019-12-21T05:31:30Z,3.113,36.743,2.943,36.73,20260
Q6PSFCDE,2019-12-24T05:30:50Z,3.0580000000000003,36.760999999999996,3.011,36.758,7269
Q6RB7NH9,2019-12-27T21:09:35Z,2.9160000000000004,36.76,3.049,36.646,27988
Q6YJWENW,2019-12-25T21:14:01Z,2.983,36.765,3.01,36.77,3559
Q7079SST,2019-12-29T22:42:52Z,2.948,36.753,2.971,36.699,10375
Q717VDZF,2019-12-26T20:05:38Z,2.9139999999999997,36.763000000000005,2.9419999999999997,36.746,5120
Q728VM8H,2019-12-31T20:24:34Z,3.2769999999999997,36.747,3.056,36.773,27143
Q72FI23B,2019-12-30T23:26:57Z,2.988,36.649,3.028,36.766999999999996,23139
Q742O0XO,2019-12-28T20:28:37Z,3.0780000000000003,36.736,3.0589999999999997,36.716,5326
Q758OKIY,2019-12-25T03:56:21Z,2.9189999999999996,36.762,2.888,36.751999999999995,5021
Q75O9O7V,2019-12-31T05:18:28Z,3.185,36.731,3.011,36.758,20147
Q76Y87G8,2019-12-23T05:22:56Z,3.076,36.718,3.005,36.777,13024
Q7B3QP6K,2019-12-26T22:55:18Z,3.049,36.766999999999996,3.003,36.718,13295
Q7BZYXQ9,2019-12-29T23:42:11Z,2.944,36.73,2.968,36.757,9131
Q7DJ6TRC,2019-12-21T23:12:31Z,3.052,36.766,3.176,36.656,23999
Q7EEUI3B,2019-12-24T23:13:37Z,2.839,36.71,2.887,36.756,11668
Q7EKCVWD,2019-12-24T22:40:09Z,3.054,36.759,3.0380000000000003,36.671,14067
Q7FFVHHY,2019-12-30T20:35:24Z,3.045,36.672,3.077,36.749,16238
Q7HPWCYJ,2019-12-22T04:29:01Z,2.9930000000000003,36.813,3.207,36.698,28731
Q7K6N2MT,2019-12-28T21:59:25Z,2.97,36.756,3.057,36.783,12153
Q7KVND3W,2019-12-25T22:41:20Z,3.056,36.769,2.99,36.756,9519
Q7KZ5D8L,2019-12-21T22:31:23Z,3.011,36.772,3.074,36.751999999999995,9509
Q7LAJUU6,2019-12-27T00:37:16Z,2.975,36.746,2.9739999999999998,36.695,12335
Q7MPR5U8,2019-12-21T22:37:58Z,3.008,36.73,3.003,36.718,2734
Q7MVUMZH,2019-12-21T22:21:22Z,3.032,36.73,3.01,36.766999999999996,5363
Q7N210VP,2019-12-21T00:16:31Z,2.998,36.742,2.9939999999999998,36.735,1710
Q7N6SGC0,2019-12-26T20:50:48Z,3.049,36.769,3.0180000000000002,36.733000000000004,8168
Q7NF7U4N,2019-12-23T04:11:02Z,2.991,36.814,3.011,36.758,14502
Q7O56MHE,2019-12-22T00:00:37Z,3.0810000000000004,36.699,3.01,36.758,13184
Q7P45XLB,2019-12-22T05:16:34Z,3.074,36.751999999999995,2.9989999999999997,36.746,10736
Q7PD87DV,2019-12-31T04:31:41Z,3.051,36.736,3.108,36.742,7405
Q7RJLWDL,2019-12-30T22:38:08Z,3.213,36.701,2.951,36.746,30048
Q7RT5CER,2019-12-21T21:03:56Z,3.115,36.708,3.207,36.698,11704
Q7RZD84N,2019-12-20T23:01:01Z,3.207,36.698,2.889,36.751999999999995,36923
Q7TG0BCW,2019-12-27T20:43:54Z,3.075,36.731,3.05,36.733000000000004,2801
Q7U0SFJA,2019-12-31T22:58:38Z,2.965,36.76,3.073,36.751999999999995,18640
Q7V02NG0,2019-12-31T01:00:40Z,2.929,36.760999999999996,3.207,36.698,31042
Q7V8YJ02,2019-12-23T03:34:08Z,3.051,36.768,3.207,36.698,20452
Q7WGJYZY,2019-12-31T21:30:18Z,3.2769999999999997,36.739000000000004,3.05,36.732,25050
Q7XP2XVY,2019-12-31T20:57:07Z,3.052,36.758,2.9810000000000003,36.753,9001
Q80PWSMF,2019-12-30T21:39:59Z,3.053,36.731,3.207,36.698,17162
Q815KJZI,2019-12-21T01:22:10Z,2.838,36.714,2.889,36.751999999999995,8060
Q82P4URN,2019-12-27T00:24:25Z,3.057,36.764,3.011,36.758,7114
Q89KPI22,2019-12-26T20:54:04Z,2.998,36.641,3.023,36.68,9988
Q8DG11I4,2019-12-25T20:29:50Z,2.978,36.764,3.056,36.771,12950
Q8DZROAD,2019-12-20T01:02:22Z,2.9930000000000003,36.759,2.995,36.736999999999995,3506
Q8E23VZL,2019-12-24T05:24:11Z,3.009,36.722,3.014,36.766,7951
Q8G7CUYE,2019-12-22T00:08:39Z,3.3689999999999998,36.732,3.2889999999999997,36.727,11741
Q8GJ91DK,2019-12-28T22:17:58Z,3.197,36.711999999999996,3.2,36.703,3092
Q8GPN4OR,2019-12-31T21:07:24Z,3.032,36.738,3.035,36.735,933
Q8H62HGS,2019-12-28T22:29:11Z,3.057,36.764,2.958,36.729,13459
Q8IMLRY9,2019-12-22T23:46:16Z,3.0580000000000003,36.775,3.082,36.727,9466
Q8J9GV29,2019-12-20T21:12:39Z,3.2039999999999997,36.744,3.0780000000000003,36.73,18310
Q8JLL7TE,2019-12-22T22:09:25Z,2.9219999999999997,36.760999999999996,2.98,36.78,8378
Q8L6E2MQ,2019-12-30T21:37:22Z,2.923,36.763000000000005,2.8280000000000003,36.695,17115
Q8LKGL1W,2019-12-31T03:00:06Z,2.989,36.643,2.984,36.758,24867
Q8M5SAUG,2019-12-21T22:31:05Z,2.978,36.751999999999995,3.076,36.741,15728
Q8MU2VJY,2019-12-30T22:32:18Z,3.2110000000000003,36.72,3.005,36.775999999999996,25943
Q8NFE6ZB,2019-12-25T21:15:57Z,3.217,36.751999999999995,3.248,36.788000000000004,5520
Q8NKX8J9,2019-12-31T21:12:36Z,3.0860000000000003,36.607,3.035,36.734,20014
Q8NRCCY4,2019-12-20T21:32:36Z,3.0980000000000003,36.741,3.225,36.765,17562
Q8QY0RR3,2019-12-20T01:24:32Z,2.98,36.755,3.179,36.73,24234
Q8S06CTY,2019-12-29T22:17:32Z,2.9160000000000004,36.803000000000004,3.2230000000000003,36.763000000000005,44206
Q8S6B2K3,2019-12-29T02:47:41Z,3.0639999999999996,36.705999999999996,3.0469999999999997,36.719,2976
Q8TADECD,2019-12-21T05:51:08Z,3.2489999999999997,36.782,3.0589999999999997,36.785,25461
Q8TPS8NA,2019-12-23T22:55:00Z,3.068,36.745,3.0589999999999997,36.775999999999996,8828
Q8UKLWV4,2019-12-23T21:08:53Z,3.057,36.760999999999996,2.965,36.76,11388
Q8UTHRRY,2019-12-21T20:55:35Z,3.07,36.747,3.01,36.758,11255
Q8VEV0ZD,2019-12-29T20:22:18Z,2.905,36.79,3.003,36.718,19948
Q8W1RAIX,2019-12-30T20:16:01Z,2.983,36.729,3.0069999999999997,36.73,7075
Q8W2QKGU,2019-12-29T20:25:43Z,2.99,36.753,3.003,36.718,6084
Q8ZMZNYM,2019-12-31T21:25:51Z,3.242,36.78,2.923,36.762,38619
Q91K4RS0,2019-12-24T05:06:34Z,3.057,36.775999999999996,3.056,36.719,12813
Q92MN97P,2019-12-24T20:45:02Z,2.945,36.763000000000005,3.074,36.701,21397
Q94DXLTV,2019-12-23T22:23:47Z,3.056,36.773,3.1489999999999996,36.729,12152
Q94M5YFQ,2019-12-21T22:38:58Z,3.008,36.73,2.8739999999999997,36.764,16905
Q95SOIH4,2019-12-29T03:43:07Z,3.156,36.738,3.062,36.732,10444
Q96TOK12,2019-12-20T23:17:01Z,2.9760000000000004,36.782,2.978,36.755,5114
Q972Z4YT,2019-12-24T21:40:51Z,3.057,36.719,3.207,36.698,18366
Q97DWKJX,2019-12-29T20:26:21Z,3.0639999999999996,36.738,3.207,36.698,16769
Q98V5H0Q,2019-12-30T20:57:08Z,2.847,36.719,2.966,36.757,13768
Q9AJVJ3B,2019-12-23T23:37:59Z,3.002,36.746,2.995,36.736999999999995,2550
Q9C6V9XE,2019-12-31T21:01:11Z,3.0660000000000003,36.745,3.207,36.698,17981
Q9CNEXFE,2019-12-21T05:48:21Z,3.108,36.743,3.082,36.727,5565
Q9CTW6Z8,2019-12-28T21:39:30Z,3.009,36.77,3.049,36.75,5312
Q9FBJ0AR,2019-12-21T00:14:27Z,2.846,36.708,2.8339999999999996,36.725,2787
Q9GGB17L,2019-12-30T01:56:00Z,3.0260000000000002,36.741,2.9739999999999998,36.695,20027
Q9JZXHDH,2019-12-31T04:38:19Z,2.9610000000000003,36.754,3.0060000000000002,36.754,7425
Q9K19MT3,2019-12-28T23:10:28Z,3.071,36.734,3.207,36.698,17340
Q9KU43DU,2019-12-24T21:28:29Z,2.971,36.762,3.076,36.749,17895
Q9L23L8F,2019-12-20T00:15:22Z,3.198,36.715,2.998,36.645,23390
Q9O5SVIW,2019-12-26T23:47:56Z,3.109,36.743,3.198,36.713,11711
Q9P7HFO9,2019-12-20T22:17:21Z,3.222,36.728,3.062,36.733000000000004,16779
Q9PVEEYI,2019-12-20T20:12:26Z,2.945,36.747,2.972,36.755,3831
Q9RPVEFT,2019-12-31T22:06:50Z,3.261,36.775999999999996,3.069,36.73,26314
Q9TCWOIM,2019-12-31T21:22:53Z,3.197,36.713,3.173,36.731,6444
Q9UT0ARA,2019-12-21T22:00:42Z,3.052,36.72,3.065,36.711,2082
Q9XJ2S16,2019-12-27T20:01:49Z,3.049,36.769,3.054,36.772,1405
Q9Y4RYZ2,2019-12-23T00:38:53Z,3.0989999999999998,36.72,2.935,36.797,24619
Q9YIQT0X,2019-12-29T23:37:00Z,3.197,36.751,2.9960000000000004,36.755,26148
Q9YNYKDH,2019-12-24T20:22:51Z,3.031,36.73,3.0460000000000003,36.739000000000004,2671
QA078U8E,2019-12-25T23:07:03Z,3.0010000000000003,36.718,3.05,36.75,11476
QA13X523,2019-12-20T21:12:58Z,3.236,36.758,3.372,36.732,22642
QA3L6G6F,2019-12-26T22:40:52Z,3.0639999999999996,36.728,3.19,36.72,15834
QA3YPVOD,2019-12-21T21:21:31Z,3.0580000000000003,36.766,3.12,36.743,9610
QA8CC64W,2019-12-21T05:56:09Z,3.011,36.758,3.208,36.698,22537
QA8PT0GK,2019-12-26T20:18:14Z,3.062,36.786,2.943,36.73,16897
QA94S0S4,2019-12-29T20:43:59Z,3.04,36.748000000000005,3.01,36.758,4607
QACNYVS1,2019-12-27T04:58:17Z,2.9819999999999998,36.765,2.889,36.753,11886
QACO586T,2019-12-22T20:32:45Z,2.995,36.738,3.077,36.743,15270
QAEBIXP0,2019-12-21T03:08:04Z,3.095,36.669000000000004,3.082,36.727,10169
QAF2NFLG,2019-12-21T21:54:11Z,3.049,36.765,3.036,36.771,3331
QAFHU9ZS,2019-12-25T03:46:58Z,3.176,36.72,3.013,36.782,22415
QAGIG2VC,2019-12-31T21:12:58Z,3.063,36.734,3.043,36.743,2935
QAHJ5YZN,2019-12-26T21:01:38Z,3.037,36.73,2.9810000000000003,36.753,8588
QAIGSY7E,2019-12-31T01:04:24Z,2.971,36.753,3.07,36.746,16516
QAJBNLX8,2019-12-20T00:10:51Z,3.071,36.71,3.187,36.726,15670
QAJUZVTZ,2019-12-27T21:41:39Z,2.96,36.811,2.9730000000000003,36.805,5140
QAK3B9PH,2019-12-31T20:53:29Z,2.892,36.751999999999995,3.0260000000000002,36.76,15047
QAMJJJ84,2019-12-25T20:20:32Z,3.063,36.709,3.062,36.732,3989
QAN5K74R,2019-12-21T00:29:00Z,3.076,36.742,2.9010000000000002,36.74,25060
QAPA3G2A,2019-12-20T04:13:54Z,3.0460000000000003,36.76,2.889,36.751999999999995,19279
QAQYOW5H,2019-12-20T20:00:14Z,2.9930000000000003,36.745,2.926,36.760999999999996,10237
QATW57AP,2019-12-22T04:38:33Z,3.0380000000000003,36.73,3.207,36.698,18702
QAV1L5DV,2019-12-21T03:12:05Z,3.15,36.729,3.207,36.698,8318
QAWBWOTA,2019-12-31T21:12:13Z,3.05,36.733000000000004,3.055,36.757,4513
QAWPBSU5,2019-12-21T05:40:24Z,3.023,36.753,3.109,36.743,15289
QAX81X7V,2019-12-29T01:24:43Z,2.906,36.792,3.01,36.758,16485
QAZN0YNW,2019-12-31T02:12:33Z,3.057,36.759,3.207,36.698,17654
QAZX7B8L,2019-12-30T21:14:35Z,3.197,36.715,3.0589999999999997,36.775999999999996,20329
QB4BRJM6,2019-12-20T20:44:14Z,3.048,36.772,3.052,36.793,3765
QB76278F,2019-12-28T20:03:30Z,3.0210000000000004,36.718,3.0210000000000004,36.718,46
QB7QV1SC,2019-12-28T00:41:26Z,3.037,36.738,3.07,36.746,9586
QBBRH7XR,2019-12-30T23:07:16Z,3.2030000000000003,36.7,2.9730000000000003,36.695,31287
QBDH4UTB,2019-12-30T21:40:03Z,3.035,36.711999999999996,3.082,36.727,8344
QBFL2KJX,2019-12-28T02:22:27Z,2.992,36.624,2.955,36.756,24917
QBH2QY1J,2019-12-23T21:24:02Z,3.003,36.738,3.202,36.721,25098
QBIP014E,2019-12-25T01:56:21Z,3.0639999999999996,36.73,3.028,36.758,9592
QBKAWBTJ,2019-12-24T22:42:44Z,2.9139999999999997,36.794000000000004,3.0589999999999997,36.754,23650
QBML19GK,2019-12-23T05:36:38Z,2.9819999999999998,36.688,3.05,36.771,23914
QBNCIBSJ,2019-12-28T21:47:07Z,3.028,36.756,2.9130000000000003,36.779,14601
QBQXCDBH,2019-12-21T21:18:28Z,2.989,36.735,3.208,36.698,25984
QBRO0MHQ,2019-12-31T05:45:24Z,2.958,36.757,2.971,36.755,1514
QBRSDZ6X,2019-12-23T20:22:46Z,3.0439999999999996,36.784,3.003,36.718,12435
QBSHZVLT,2019-12-26T02:27:27Z,3.042,36.748000000000005,3.092,36.742,7164
QBT090RB,2019-12-29T04:04:05Z,3.063,36.751999999999995,3.0860000000000003,36.652,20184
QBT2FYIS,2019-12-29T23:01:38Z,3.014,36.705999999999996,2.9130000000000003,36.709,16726
QBTN85TK,2019-12-27T21:33:38Z,3.076,36.648,3.207,36.698,17115
QBUO0WWL,2019-12-21T20:04:27Z,2.891,36.751999999999995,3.11,36.745,29572
QBW0PXF1,2019-12-31T22:33:08Z,3.092,36.603,3.06,36.774,25526
QBW8TVLH,2019-12-22T20:06:53Z,3.009,36.707,3.03,36.719,5916
QBWWDCMC,2019-12-29T20:58:30Z,3.1069999999999998,36.665,3.1860000000000004,36.721,12560
QBZ9CQC6,2019-12-24T05:19:59Z,2.985,36.645,2.9739999999999998,36.695,13275
QC09YSLZ,2019-12-30T01:33:10Z,3.0260000000000002,36.769,3.207,36.698,23921
QC1AY3U5,2019-12-22T03:48:02Z,2.887,36.754,2.889,36.753,342
QC1FGMAG,2019-12-26T02:53:54Z,3.176,36.731,3.178,36.731,287
QC1N5F43,2019-12-27T00:42:42Z,2.985,36.743,2.888,36.751999999999995,12581
QC4TCW2A,2019-12-22T21:51:31Z,3.111,36.745,3.042,36.74,8617
QC6QM9H3,2019-12-29T21:38:10Z,2.964,36.76,3.032,36.769,7987
QC7TZPBF,2019-12-26T23:13:22Z,3.1639999999999997,36.733000000000004,3.054,36.662,22118
QC8NZOAM,2019-12-21T21:16:05Z,3.025,36.76,3.0589999999999997,36.788000000000004,6750
QC9IZQ3E,2019-12-31T05:24:29Z,3.207,36.698,3.0439999999999996,36.717,19779
QCA7ONF8,2019-12-25T03:51:56Z,2.873,36.763000000000005,3.051,36.768,24905
QCALPY51,2019-12-25T03:24:33Z,3.062,36.753,3.208,36.698,17957
QCB9RYMK,2019-12-23T21:34:51Z,2.8360000000000003,36.724000000000004,2.935,36.797,21559
QCCHFO0P,2019-12-27T20:29:56Z,2.9730000000000003,36.699,2.886,36.726,11172
QCDQ88G2,2019-12-31T20:41:34Z,2.9960000000000004,36.736,3.0460000000000003,36.764,9314
QCI1JLEJ,2019-12-29T23:37:29Z,2.95,36.763000000000005,3.052,36.751999999999995,13303
QCJPQMR8,2019-12-25T22:16:46Z,3.0389999999999997,36.741,3.179,36.731,16564
QCKL9X1P,2019-12-31T20:56:35Z,3.003,36.736999999999995,2.9810000000000003,36.753,4254
QCKU3WOG,2019-12-27T23:32:53Z,3.0239999999999996,36.769,3.0260000000000002,36.741,4277
QCKX6P18,2019-12-23T21:49:27Z,3.372,36.733000000000004,3.343,36.742,3094
QCLFH8J8,2019-12-25T20:43:36Z,2.911,36.715,3.2289999999999996,36.707,37725
QCLZ335J,2019-12-27T23:56:51Z,3.2110000000000003,36.724000000000004,3.3710000000000004,36.732,21903
QCM49ONB,2019-12-25T23:37:02Z,3.228,36.736999999999995,3.025,36.742,22455
QCM64CB4,2019-12-22T04:59:51Z,2.8539999999999996,36.719,3.062,36.68,32440
QCMZ8J2E,2019-12-31T20:20:23Z,3.0660000000000003,36.707,3.069,36.742,11439
QCNCGDBB,2019-12-29T01:26:59Z,3.05,36.794000000000004,2.915,36.744,16637
QCP9BGBN,2019-12-20T02:44:47Z,2.8560000000000003,36.681,3.0039999999999996,36.718,24207
QCQDT9HZ,2019-12-27T00:53:47Z,2.997,36.736999999999995,2.9930000000000003,36.664,12917
QCQJHLVF,2019-12-25T23:00:29Z,3.043,36.763000000000005,2.875,36.69,25498
QCQYQJJY,2019-12-27T20:05:18Z,3.108,36.669000000000004,3.109,36.743,16835
QCRKHKQY,2019-12-25T21:23:36Z,3.037,36.771,3.0589999999999997,36.754,4474
QCRUYL7I,2019-12-21T23:25:09Z,2.8480000000000003,36.742,3.035,36.724000000000004,21726
QCT2UMHV,2019-12-28T20:23:40Z,3.051,36.766,3.063,36.735,8916
QCTNPOO5,2019-12-29T20:42:36Z,3.0580000000000003,36.764,3.1910000000000003,36.736999999999995,15453
QCXDAKH6,2019-12-25T22:02:51Z,3.1889999999999996,36.732,3.2260000000000004,36.727,5262
QCY8JMI3,2019-12-28T22:09:52Z,3.215,36.702,3.06,36.774,19252
QCZKK5C5,2019-12-22T21:04:18Z,2.969,36.76,3.049,36.75,10305
QD0PZWTI,2019-12-21T05:48:26Z,2.8739999999999997,36.763000000000005,3.031,36.77,19254
QD1CJMA5,2019-12-24T20:24:32Z,3.2,36.721,3.0589999999999997,36.785,19895
QD2OX78N,2019-12-31T22:08:57Z,2.9989999999999997,36.746,2.883,36.735,12316
QD3S68AV,2019-12-23T05:48:34Z,2.909,36.794000000000004,3.005,36.775999999999996,19569
QD4QJKI5,2019-12-26T21:01:50Z,2.983,36.759,3.014,36.778,5525
QD671YL6,2019-12-23T23:14:45Z,3.207,36.698,3.051,36.778,21476
QD6ISQPG,2019-12-31T02:08:22Z,3.057,36.76,3.05,36.772,4858
QD6YODDA,2019-12-30T21:27:33Z,3.0469999999999997,36.714,3.094,36.698,9678
QD7G9FNE,2019-12-26T20:37:38Z,3.177,36.726,3.054,36.692,18640
QD8U8G1S,2019-12-21T20:55:08Z,3.032,36.73,3.0410000000000004,36.74,2441
QDA57A43,2019-12-22T21:16:36Z,3.201,36.721,3.002,36.741,26319
QDAAV46M,2019-12-22T23:24:19Z,3.034,36.73,3.063,36.785,14964
QDAN8JLT,2019-12-28T21:54:16Z,3.108,36.716,3.0860000000000003,36.726,3385
QDANRNPT,2019-12-28T22:20:44Z,2.931,36.757,2.99,36.753,8348
QDAT8H31,2019-12-29T03:56:07Z,3.043,36.717,3.11,36.745,18378
QDBLJ5PL,2019-12-28T21:06:54Z,3.096,36.702,3.0810000000000004,36.724000000000004,5040
QDCPD9LO,2019-12-25T21:51:41Z,2.887,36.75,2.966,36.758,10606
QDD3U2RE,2019-12-28T00:24:57Z,3.034,36.734,3.031,36.72,3030
QDFXNMZ7,2019-12-23T20:41:06Z,3.363,36.746,3.1910000000000003,36.748000000000005,22355
QDHRT7N4,2019-12-26T23:43:17Z,3.0439999999999996,36.717,2.9339999999999997,36.797,18661
QDHY10BJ,2019-12-20T22:51:38Z,2.923,36.762,3.0389999999999997,36.748000000000005,13663
QDI85TA8,2019-12-23T21:41:41Z,3.201,36.722,3.015,36.765,22934
QDI9THXJ,2019-12-24T21:54:55Z,3.0389999999999997,36.727,3.207,36.698,19556
QDML538F,2019-12-28T23:02:55Z,3.148,36.723,3.339,36.744,22596
QDMW4SIY,2019-12-26T00:17:26Z,3.011,36.783,3.003,36.717,10583
QDPWDEI1,2019-12-22T20:01:28Z,3.0639999999999996,36.735,3.031,36.769,8757
QDQ4O3WB,2019-12-20T03:58:01Z,3.068,36.735,3.208,36.698,17198
QDQIX82H,2019-12-22T23:24:54Z,2.9930000000000003,36.731,3.092,36.741,15683
QDRYOS0L,2019-12-27T02:31:21Z,3.136,36.707,3.015,36.751999999999995,17336
QDTZXYYU,2019-12-21T03:35:30Z,2.884,36.746,2.923,36.763000000000005,6303
QDUFF0DF,2019-12-30T03:43:00Z,2.889,36.753,2.845,36.716,6555
QDUW5BMT,2019-12-29T00:30:29Z,3.06,36.755,2.9789999999999996,36.754,10974
QDYTOVFE,2019-12-21T22:20:08Z,2.9730000000000003,36.754,2.966,36.771,3514
QDZR3E09,2019-12-29T22:56:31Z,3.056,36.711999999999996,3.1430000000000002,36.74,14711
QE02CVLR,2019-12-23T23:53:23Z,3.0660000000000003,36.726,3.112,36.733000000000004,6424
QE0AWK6H,2019-12-23T21:33:29Z,3.017,36.705,3.009,36.77,10707
QE1HN002,2019-12-23T21:25:47Z,3.282,36.74,3.287,36.739000000000004,1147
QE63PTTP,2019-12-21T05:31:22Z,3.115,36.743,2.943,36.73,20490
QE6E986Q,2019-12-24T03:27:42Z,3.1889999999999996,36.723,3.108,36.743,8290
QE79L2Z0,2019-12-21T21:14:57Z,3.012,36.721,3.0989999999999998,36.667,14122
QE9PZLWC,2019-12-22T04:14:53Z,3.25,36.765,3.06,36.769,25040
QEB9H330,2019-12-23T00:33:41Z,2.965,36.763000000000005,2.943,36.73,6271
QEBH9E6G,2019-12-26T20:16:49Z,2.965,36.784,3.031,36.77,8289
QED9HYQ0,2019-12-23T03:15:16Z,3.031,36.756,3.076,36.725,10807
QEDHUTR3,2019-12-29T22:54:05Z,3.011,36.78,3.01,36.758,3243
QEF8F5O4,2019-12-24T05:36:48Z,2.9960000000000004,36.739000000000004,3.208,36.698,25503
QEGU0EX3,2019-12-31T21:21:35Z,3.112,36.719,3.0069999999999997,36.73,17691
QEHA4R3B,2019-12-29T20:42:37Z,2.964,36.759,2.965,36.755,1098
QEIBB1Q3,2019-12-29T22:13:45Z,3.193,36.74,3.1830000000000003,36.711,5983
QEJGQ1N4,2019-12-31T22:27:45Z,3.091,36.603,3.06,36.773,25482
QEJTNULD,2019-12-20T22:37:56Z,2.884,36.744,2.964,36.760999999999996,10017
QELCIJCQ,2019-12-29T20:32:30Z,2.96,36.766,2.978,36.755,2259
QELYL0B9,2019-12-29T21:12:04Z,3.1839999999999997,36.747,3.178,36.736999999999995,1696
QEMLN6AX,2019-12-28T03:00:35Z,3.0469999999999997,36.766,2.9219999999999997,36.722,18083
QEOWO5MB,2019-12-25T00:04:55Z,3.01,36.794000000000004,3.037,36.804,4735
QEP0SUNB,2019-12-22T21:46:18Z,3.228,36.749,3.049,36.796,25609
QEQKOZF5,2019-12-27T20:04:43Z,3.133,36.733000000000004,2.9730000000000003,36.695,30915
QEQWSV4A,2019-12-26T23:42:19Z,3.05,36.765,2.998,36.726,11609
QERO86FZ,2019-12-25T20:37:27Z,2.9789999999999996,36.755,3.052,36.793,9927
QESOYAE8,2019-12-30T20:58:22Z,3.032,36.73,3.0610000000000004,36.701,9562
QET5LBPC,2019-12-26T20:52:09Z,3.0410000000000004,36.741,3.339,36.743,33641
QETYE4T9,2019-12-25T22:08:23Z,2.991,36.728,3.082,36.728,13965
QEU8FJ0O,2019-12-30T02:16:44Z,3.2039999999999997,36.7,3.222,36.71,3134
QEV8T3A9,2019-12-23T21:38:52Z,2.964,36.76,3.0069999999999997,36.731,6397
QEVSUSM4,2019-12-31T21:48:40Z,3.054,36.768,3.025,36.741,5551
QEWDZDZW,2019-12-29T20:33:31Z,2.986,36.765,3.054,36.762,10068
QEXHKOYF,2019-12-30T20:00:27Z,3.0060000000000002,36.694,3.042,36.739000000000004,10093
QEZDRVJS,2019-12-23T05:23:49Z,3.175,36.719,3.109,36.743,8321
QF1JLDZ7,2019-12-28T23:51:05Z,2.9930000000000003,36.751,3.051,36.736,9914
QF2ZTLRD,2019-12-27T23:03:20Z,3.0039999999999996,36.738,3.0269999999999997,36.747,6012
QF39Z3DS,2019-12-25T04:18:36Z,3.074,36.751,2.991,36.753,10373
QF56OQYL,2019-12-20T05:38:52Z,2.989,36.726,3.0669999999999997,36.736,12474
QF5LD3G6,2019-12-23T20:27:09Z,3.049,36.768,3.048,36.647,16389
QF703OYJ,2019-12-25T00:37:05Z,2.951,36.716,3.057,36.785,16531
QF785QDA,2019-12-20T00:32:41Z,2.9730000000000003,36.755,2.9989999999999997,36.733000000000004,4597
QF7DL4AF,2019-12-29T22:34:42Z,3.148,36.721,3.179,36.73,4414
QF7W86R9,2019-12-27T20:56:14Z,3.1,36.736,3.1439999999999997,36.703,10266
QF89DRYC,2019-12-20T00:24:41Z,2.907,36.757,2.8280000000000003,36.695,15704
QF95FOQQ,2019-12-28T05:47:38Z,3.085,36.723,3.043,36.717,6729
QFC2SQ6J,2019-12-24T22:54:51Z,2.977,36.758,3.207,36.698,27023
QFD2DOQA,2019-12-27T01:15:24Z,3.0810000000000004,36.708,3.031,36.747,9968
QFFEBTT8,2019-12-22T21:39:36Z,3.0989999999999998,36.731,3.025,36.742,9943
QFFFT6Z0,2019-12-27T20:03:49Z,3.04,36.741,3.139,36.703,12736
QFGHN5KS,2019-12-30T20:19:07Z,2.9189999999999996,36.709,3.013,36.760999999999996,17065
QFGJFUJM,2019-12-27T22:19:21Z,2.995,36.741,3.056,36.734,9067
QFGQTOBC,2019-12-21T02:30:42Z,2.949,36.736,2.943,36.73,1767
QFIIX2UQ,2019-12-29T05:26:26Z,3.102,36.648,3.208,36.698,15252
QFIY5JGQ,2019-12-29T23:20:37Z,3.1860000000000004,36.721,3.207,36.698,5083
QFNTS0V1,2019-12-21T20:03:57Z,2.9819999999999998,36.751999999999995,3.0269999999999997,36.783,9697
QFP3XEUC,2019-12-30T20:20:23Z,3.049,36.708,3.01,36.77,10062
QFPSQML2,2019-12-22T04:28:02Z,3.161,36.662,3.082,36.727,14966
QFRACABU,2019-12-31T22:27:31Z,3.057,36.78,3.147,36.721,12270
QFTOI7TH,2019-12-29T20:39:23Z,3.0780000000000003,36.736,2.875,36.688,30679
QFVHWD4A,2019-12-30T22:20:16Z,2.977,36.754,2.966,36.758,1192
QFWOZ8PM,2019-12-25T05:30:07Z,2.997,36.738,3.014,36.782,7972
QFXI5RAW,2019-12-28T03:53:52Z,2.995,36.736999999999995,3.207,36.698,25342
QFYOK1B8,2019-12-27T04:42:14Z,3.0589999999999997,36.757,3.0269999999999997,36.74,11650
QG0A15Q4,2019-12-29T21:39:36Z,3.284,36.786,3.1,36.746,30005
QG0D8TBC,2019-12-23T20:19:08Z,3.135,36.673,3.005,36.775999999999996,21977
QG2PNR6A,2019-12-25T23:24:40Z,3.282,36.743,3.04,36.765,27538
QG2UL4BN,2019-12-22T21:35:45Z,3.1439999999999997,36.67,3.062,36.774,19309
QG2YN6PG,2019-12-22T20:52:00Z,3.074,36.751999999999995,2.983,36.765,11140
QG385F62,2019-12-25T23:55:17Z,3.3369999999999997,36.722,3.201,36.754,17786
QG3KA1N8,2019-12-31T02:51:55Z,2.888,36.754,2.992,36.723,13910
QG5AJLG2,2019-12-27T00:15:44Z,3.052,36.793,3.042,36.74,14888
QG5NZVVG,2019-12-26T21:53:06Z,3.093,36.741,3.0380000000000003,36.774,9078
QG6SEAI5,2019-12-22T20:11:20Z,3.063,36.734,2.997,36.644,16119
QG6VMDVO,2019-12-29T01:07:26Z,3.0580000000000003,36.77,2.965,36.76,19482
QG74GJ05,2019-12-25T21:38:47Z,3.27,36.78,3.077,36.75,22441
QG7GEJT3,2019-12-24T05:08:05Z,3.0580000000000003,36.775999999999996,3.056,36.72,12813
QG86O638,2019-12-26T20:13:11Z,3.198,36.716,3.125,36.704,9984
QG8FOOFI,2019-12-28T22:08:22Z,3.287,36.741,3.2510000000000003,36.781,7135
QG8OPKDH,2019-12-30T22:01:36Z,2.8739999999999997,36.764,2.889,36.751999999999995,2203
QG8UMQB1,2019-12-25T00:00:26Z,3.202,36.701,3.0639999999999996,36.756,18534
QGDF6IUI,2019-12-26T04:00:01Z,2.989,36.769,3.208,36.698,25863
QGI3IXKB,2019-12-24T20:42:23Z,3.207,36.698,3.109,36.742,12678
QGI5B77N,2019-12-25T22:57:59Z,3.208,36.7,2.889,36.751999999999995,36760
QGLM3WT1,2019-12-23T00:26:32Z,3.057,36.789,2.99,36.754,9861
QGM5I8WI,2019-12-30T20:50:45Z,2.995,36.789,3.197,36.711999999999996,29023
QGQLQACX,2019-12-22T00:10:05Z,3.3689999999999998,36.731,3.2889999999999997,36.727,11741
QGR306GS,2019-12-25T02:17:44Z,3.272,36.73,3.1860000000000004,36.721,12379
QGR78S6W,2019-12-21T05:47:21Z,3.208,36.698,3.049,36.72,19990
QGRVNA6K,2019-12-31T20:45:50Z,3.181,36.722,2.9339999999999997,36.797,31450
QGSOBZG2,2019-12-29T01:08:58Z,3.194,36.724000000000004,3.216,36.721,3177
QGVT0K3X,2019-12-30T20:00:32Z,2.872,36.742,3.208,36.698,35209
QGWMNEYH,2019-12-22T00:03:32Z,3.302,36.733000000000004,3.0,36.646,33299
QGYBG5NX,2019-12-31T22:47:42Z,2.9939999999999998,36.751,2.991,36.753,359
QGZ2Q4CL,2019-12-23T21:15:05Z,3.0180000000000002,36.784,3.03,36.77,4853
QGZMLMM8,2019-12-29T04:39:20Z,3.168,36.665,3.08,36.699,13025
QH04VCCS,2019-12-31T03:28:14Z,2.995,36.714,3.017,36.713,3544
QH1BIRDX,2019-12-21T05:31:03Z,3.12,36.742,2.943,36.73,20947
QH1Y2BRM,2019-12-27T21:18:12Z,3.076,36.73,3.01,36.758,9253
QH2WQC4T,2019-12-21T20:55:13Z,2.995,36.755,3.168,36.73,23731
QH363MMO,2019-12-22T05:23:50Z,3.0580000000000003,36.769,3.013,36.782,8853
QH4DW503,2019-12-21T02:57:38Z,3.141,36.716,3.034,36.733000000000004,13688
QH4SQAU4,2019-12-20T21:46:02Z,3.048,36.727,2.926,36.760999999999996,16101
QH6KLYXO,2019-12-20T22:47:02Z,3.042,36.681,3.065,36.722,12313
QH7J62L6,2019-12-30T21:13:10Z,3.054,36.762,2.9939999999999998,36.72,11481
QH8RIVYY,2019-12-30T05:02:19Z,3.093,36.742,2.923,36.623000000000005,28348
QHA7DES3,2019-12-30T20:43:00Z,3.013,36.775999999999996,3.109,36.743,18177
QHCMCATQ,2019-12-21T21:49:55Z,3.093,36.742,3.0589999999999997,36.775999999999996,7036
QHCZF3DQ,2019-12-20T05:02:15Z,3.065,36.724000000000004,3.1,36.746,8084
QHDJIXCM,2019-12-22T00:03:06Z,2.986,36.714,3.037,36.804,15935
QHDOFQVO,2019-12-30T00:47:23Z,3.286,36.71,3.111,36.745,19179
QHGCWX6S,2019-12-27T20:08:59Z,3.056,36.771,2.8280000000000003,36.695,29183
QHJXJBGB,2019-12-26T00:07:15Z,3.17,36.676,3.028,36.691,17293
QHKR5PMA,2019-12-20T21:21:39Z,2.955,36.743,3.057,36.763000000000005,13429
QHL4193N,2019-12-27T21:39:16Z,3.264,36.775999999999996,3.213,36.714,11541
QHLLH51Z,2019-12-24T20:46:25Z,3.2039999999999997,36.745,3.043,36.717,21598
QHP1HRYY,2019-12-21T21:31:58Z,3.109,36.743,3.0469999999999997,36.764,6912
QHR1V5YR,2019-12-22T00:36:17Z,3.048,36.766999999999996,3.1860000000000004,36.721,16709
QHS128EF,2019-12-27T01:25:37Z,2.887,36.754,2.8280000000000003,36.695,13342
QHVEFU34,2019-12-26T03:42:07Z,2.9530000000000003,36.769,3.025,36.741,13000
QHW0165J,2019-12-30T20:55:10Z,2.9589999999999996,36.766,2.903,36.709,16403
QHYYX1N6,2019-12-29T03:03:39Z,3.009,36.731,3.003,36.718,2982
QHZK3SLB,2019-12-27T22:15:49Z,3.052,36.772,2.995,36.754,10382
QHZQRNAC,2019-12-29T22:12:42Z,3.015,36.715,2.96,36.771,12081
QI1C9QQE,2019-12-20T22:13:22Z,2.846,36.741,3.057,36.782,26109
QI31C8EQ,2019-12-27T04:37:24Z,2.885,36.748000000000005,3.003,36.718,17400
QI3Q1IHI,2019-12-26T22:44:11Z,3.1439999999999997,36.739000000000004,3.178,36.736,5755
QI421ZON,2019-12-20T23:42:15Z,2.9810000000000003,36.687,2.847,36.758,18868
QI47KYTM,2019-12-20T04:23:03Z,3.0660000000000003,36.705,2.889,36.751999999999995,27136
QI5I3N4T,2019-12-23T04:57:02Z,3.109,36.743,3.013,36.747,12592
QI83RIYN,2019-12-24T22:04:33Z,2.842,36.714,3.207,36.698,40397
QIBK6KRL,2019-12-28T02:55:47Z,3.076,36.742,3.1910000000000003,36.748000000000005,17915
QIBQC36B,2019-12-25T21:48:20Z,3.207,36.7,3.0589999999999997,36.755,20146
QICPNTFZ,2019-12-23T22:45:12Z,3.241,36.78,3.157,36.724000000000004,14067
QIDA7DWW,2019-12-27T20:17:04Z,3.109,36.744,2.9730000000000003,36.805,26531
QIDXEP4S,2019-12-25T23:58:51Z,3.1719999999999997,36.716,3.2889999999999997,36.726,16751
QIGPP0T5,2019-12-23T00:29:08Z,3.035,36.739000000000004,3.1860000000000004,36.721,18891
QIH7S4MB,2019-12-23T00:05:23Z,3.042,36.72,3.082,36.727,8000
QIJIH8P0,2019-12-27T22:00:14Z,3.0589999999999997,36.786,3.048,36.646,24718
QIKJRS9X,2019-12-26T05:51:14Z,2.943,36.68,2.927,36.764,14550
QIKS4XCP,2019-12-31T00:35:43Z,3.0260000000000002,36.76,3.032,36.769,2404
QINRTEAZ,2019-12-26T20:36:12Z,2.9930000000000003,36.751999999999995,3.2960000000000003,36.79,40470
QINX75JM,2019-12-31T20:18:04Z,3.07,36.749,2.8739999999999997,36.763000000000005,25920
QIOQ96B1,2019-12-24T20:15:36Z,2.978,36.691,3.052,36.766999999999996,23102
QIQ5SXJ4,2019-12-24T21:27:30Z,3.255,36.811,3.284,36.795,3768
QIQDB3T3,2019-12-26T01:33:03Z,3.108,36.743,3.0780000000000003,36.729,6767
QIQF6KW8,2019-12-23T20:01:01Z,3.0589999999999997,36.760999999999996,3.0380000000000003,36.758,3983
QISD9DEI,2019-12-21T20:04:54Z,2.9819999999999998,36.751999999999995,3.0269999999999997,36.784,9697
QITKBVIY,2019-12-20T23:54:42Z,2.998,36.733000000000004,3.015,36.723,2163
QIUKU4G2,2019-12-23T01:02:31Z,3.215,36.704,3.168,36.665,13176
QIV9GW2T,2019-12-29T21:09:58Z,3.062,36.707,3.003,36.718,7612
QIW1WZ10,2019-12-21T20:50:59Z,3.0389999999999997,36.741,3.181,36.695,16695
QIWP0KEN,2019-12-21T03:14:00Z,3.071,36.753,2.9730000000000003,36.783,11998
QIZ3XR7K,2019-12-25T00:45:24Z,3.048,36.783,2.99,36.753,7865
QIZ7BKUY,2019-12-28T21:21:32Z,2.9160000000000004,36.758,3.074,36.744,24454
QIZFKT9X,2019-12-20T01:12:27Z,2.928,36.649,3.042,36.74,28541
QJ0OCBI9,2019-12-28T05:55:36Z,3.0,36.736,3.042,36.714,11215
QJ15FHL5,2019-12-27T22:38:57Z,3.0269999999999997,36.754,3.0669999999999997,36.728,8718
QJ7VK8FF,2019-12-24T00:09:41Z,3.179,36.721,3.07,36.746,12769
QJ8KBANK,2019-12-28T00:23:08Z,3.0060000000000002,36.738,3.0039999999999996,36.718,4349
QJCXD5R6,2019-12-27T23:49:14Z,2.958,36.674,2.9939999999999998,36.72,10300
QJE1TFJ0,2019-12-27T20:01:48Z,3.15,36.705,3.0789999999999997,36.73,12136
QJEB3ZNW,2019-12-30T21:24:47Z,3.01,36.812,3.208,36.698,27963
QJF8XZ84,2019-12-20T20:22:24Z,2.887,36.757,2.885,36.771,2868
QJIMQ5V5,2019-12-26T20:02:28Z,2.911,36.777,2.978,36.755,7421
QJITLCDB,2019-12-30T01:06:20Z,3.1180000000000003,36.726,3.003,36.718,20508
QJJB0DV4,2019-12-20T21:34:15Z,2.9360000000000004,36.77,3.052,36.793,17342
QJK5EP0J,2019-12-22T00:08:31Z,2.917,36.763000000000005,2.892,36.759,4006
QJK7P7XC,2019-12-27T20:10:24Z,3.1860000000000004,36.717,3.074,36.702,14110
QJL2A2WV,2019-12-30T21:43:52Z,3.168,36.665,3.056,36.757,20278
QJNWWMQE,2019-12-27T23:08:46Z,2.926,36.764,2.889,36.751999999999995,6927
QJOINYIS,2019-12-31T00:29:34Z,2.9419999999999997,36.669000000000004,3.082,36.728,28519
QJPF6V38,2019-12-20T22:08:27Z,3.072,36.736999999999995,3.109,36.743,5192
QJQ9G4E4,2019-12-26T20:55:22Z,2.983,36.694,2.928,36.649,12152
QJSL1WPF,2019-12-26T21:31:23Z,3.051,36.721,3.0380000000000003,36.671,8286
QJTTG3KQ,2019-12-25T00:49:37Z,3.0380000000000003,36.742,3.0839999999999996,36.744,7452
QJU5WULF,2019-12-31T20:16:46Z,3.287,36.743,3.2560000000000002,36.773,7501
QJU6ES3U,2019-12-29T21:52:02Z,2.992,36.792,3.0239999999999996,36.783,5693
QJVA256K,2019-12-27T21:13:32Z,3.213,36.741,3.1860000000000004,36.721,5890
QJVITCSK,2019-12-24T04:16:58Z,3.0980000000000003,36.745,2.983,36.729,19990
QJYEEJU7,2019-12-29T22:09:47Z,3.148,36.723,3.228,36.707,11299
QJZ2EFFS,2019-12-31T04:25:26Z,2.924,36.799,3.076,36.648,35916
QK1J3KVF,2019-12-26T22:50:07Z,2.944,36.638000000000005,3.048,36.647,15400
QK2A3DBW,2019-12-29T20:56:42Z,3.2569999999999997,36.766999999999996,3.009,36.77,32877
QK586Y8A,2019-12-22T20:25:03Z,3.207,36.699,3.241,36.779,13038
QK5Z2MQL,2019-12-28T00:54:49Z,3.0469999999999997,36.755,3.048,36.646,14630
QK5ZYMVK,2019-12-27T21:57:23Z,3.053,36.769,3.074,36.744,5683
QK7R07U5,2019-12-27T21:42:49Z,3.054,36.747,3.198,36.711999999999996,18673
QK8N9QDY,2019-12-20T20:44:36Z,2.945,36.681999999999995,3.022,36.755,20779
QK9UZUEY,2019-12-21T21:19:32Z,3.197,36.713,3.0580000000000003,36.760999999999996,19033
QKAKU8WN,2019-12-22T23:16:14Z,3.065,36.732,2.847,36.757,23262
QKAZE0J7,2019-12-20T22:03:13Z,3.1,36.676,2.903,36.709,26358
QKBBMN04,2019-12-30T23:51:03Z,2.917,36.804,3.0260000000000002,36.741,20264
QKCHK1W1,2019-12-21T02:08:23Z,2.926,36.805,3.08,36.698,29950
QKCSL1FD,2019-12-23T20:08:33Z,3.19,36.717,3.076,36.649,16591
QKD6ILYL,2019-12-21T21:22:57Z,3.043,36.699,3.013,36.782,13343
QKD81JQ6,2019-12-26T04:56:16Z,3.054,36.772,3.0580000000000003,36.769,1543
QKDJ75W8,2019-12-22T21:24:09Z,3.01,36.758,2.915,36.744,11724
QKGX5MSE,2019-12-23T22:09:00Z,3.208,36.698,3.0989999999999998,36.668,14992
QKH6SJ3G,2019-12-20T20:12:17Z,3.095,36.735,3.0380000000000003,36.74,8418
QKJVLFK4,2019-12-28T20:27:47Z,3.0239999999999996,36.7,3.013,36.715,2286
QKLXUU0B,2019-12-28T01:32:28Z,3.029,36.768,3.0669999999999997,36.728,10671
QKN1RHWC,2019-12-21T21:24:25Z,2.948,36.68,3.202,36.704,31478
QKNMBV70,2019-12-25T05:24:24Z,3.0439999999999996,36.764,3.005,36.775999999999996,6538
QKO9K9HE,2019-12-24T04:35:39Z,3.011,36.783,2.943,36.73,11441
QKPCO8KO,2019-12-31T22:10:47Z,3.112,36.736999999999995,3.0669999999999997,36.729,9795
QKSYGFXS,2019-12-20T20:48:51Z,2.984,36.758,3.0410000000000004,36.748000000000005,8920
QKU08CRZ,2019-12-31T20:04:53Z,3.057,36.768,3.031,36.758,4902
QKUE96FW,2019-12-20T23:21:57Z,2.9730000000000003,36.755,3.05,36.716,14031
QKVPSPO1,2019-12-29T21:37:12Z,3.335,36.73,3.207,36.698,14567
QKYR4YIW,2019-12-27T04:48:41Z,3.159,36.731,3.207,36.698,8663
QL083SXT,2019-12-30T21:30:01Z,3.056,36.773,2.923,36.763000000000005,17146
QL2BVIDC,2019-12-31T21:44:52Z,3.068,36.732,3.15,36.73,9945
QL2X1S93,2019-12-20T20:04:00Z,2.987,36.739000000000004,3.01,36.77,5361
QL4L0DGT,2019-12-24T20:21:43Z,2.983,36.693000000000005,2.9339999999999997,36.797,20616
QL5XQP9I,2019-12-24T21:04:56Z,2.9819999999999998,36.766,2.983,36.765,186
QL6VS8JC,2019-12-28T20:39:31Z,3.1439999999999997,36.74,3.085,36.732,9363
QL77E21Y,2019-12-27T02:10:51Z,3.207,36.699,3.109,36.743,12746
QLAW8UR6,2019-12-30T05:07:47Z,3.1889999999999996,36.731,2.969,36.775,26771
QLBK0TV1,2019-12-31T21:45:04Z,3.34,36.744,3.1430000000000002,36.703,24968
QLDKRKCJ,2019-12-31T22:11:55Z,3.011,36.778,3.032,36.769,3033
QLDU2XY3,2019-12-22T05:32:18Z,2.991,36.733000000000004,3.198,36.713,27113
QLGIP05F,2019-12-21T00:32:31Z,2.988,36.760999999999996,3.06,36.774,11561
QLHOY2WS,2019-12-30T02:42:52Z,2.9,36.76,2.99,36.753,10898
QLJ8S9L8,2019-12-30T21:42:38Z,2.943,36.73,2.9730000000000003,36.695,6908
QLJHFEPR,2019-12-29T22:03:38Z,3.0789999999999997,36.704,3.127,36.725,6186
QLLQO3ZA,2019-12-30T01:31:08Z,2.984,36.781,3.048,36.647,21745
QLO4YY7K,2019-12-20T23:22:35Z,2.9730000000000003,36.755,2.9930000000000003,36.77,4248
QLQYEXMZ,2019-12-26T23:41:18Z,2.928,36.759,3.003,36.718,12856
QLRIW4AV,2019-12-28T01:53:12Z,3.108,36.743,3.052,36.793,9694
QLSLZTT9,2019-12-25T00:23:44Z,3.2039999999999997,36.7,3.063,36.755,18495
QLUJ8V6F,2019-12-28T23:15:06Z,3.252,36.81,3.1910000000000003,36.748000000000005,10318
QLV4QESD,2019-12-24T21:00:35Z,2.988,36.75,3.034,36.734,12125
QLW0GKN9,2019-12-23T05:24:02Z,3.0639999999999996,36.787,3.002,36.74,12018
QLX2KTQX,2019-12-20T20:42:49Z,3.1430000000000002,36.742,3.009,36.77,18406
QLYXDHE4,2019-12-21T00:28:38Z,3.134,36.732,3.056,36.773,10815
QLZWBGMO,2019-12-25T04:02:26Z,2.9139999999999997,36.785,3.011,36.769,12178
QM0MAO4V,2019-12-20T22:55:57Z,3.3689999999999998,36.734,3.284,36.786,12142
QM0RHZFB,2019-12-28T04:19:14Z,3.002,36.804,2.9010000000000002,36.803000000000004,12224
QM1TN8QV,2019-12-25T23:04:01Z,3.0589999999999997,36.772,3.207,36.698,18380
QM25G8B8,2019-12-24T23:35:44Z,2.932,36.734,3.074,36.751,21251
QM4HKSDX,2019-12-22T20:44:11Z,3.1489999999999996,36.726,3.148,36.729,3266
QM57OB6E,2019-12-30T22:59:34Z,3.057,36.744,2.8739999999999997,36.764,21757
QM6L9CIC,2019-12-31T21:14:59Z,3.103,36.742,3.076,36.743,3898
QM9KRIVZ,2019-12-31T03:15:27Z,3.0580000000000003,36.748000000000005,3.069,36.742,2203
QMAXYWVY,2019-12-29T23:45:32Z,2.8739999999999997,36.742,3.05,36.716,22251
QME2XDKV,2019-12-26T20:21:14Z,3.034,36.735,3.175,36.728,17010
QMHLK41Y,2019-12-23T20:51:52Z,2.95,36.745,2.8739999999999997,36.763000000000005,10883
QMKN5XFC,2019-12-26T22:32:39Z,2.991,36.726,3.0789999999999997,36.73,13573
QMOC0G0G,2019-12-31T22:52:31Z,3.094,36.681999999999995,3.102,36.663000000000004,5580
QMPNT5IM,2019-12-26T23:49:01Z,2.877,36.742,2.8289999999999997,36.695,11759
QMQGQ3UY,2019-12-27T23:06:37Z,3.0780000000000003,36.742,3.0460000000000003,36.765,4740
QMQQRYAV,2019-12-24T21:15:27Z,3.0610000000000004,36.716,3.056,36.748000000000005,4662
QMT9GTUH,2019-12-26T20:34:23Z,2.888,36.756,2.987,36.714,15829
QMUSYUGD,2019-12-30T20:55:20Z,3.0439999999999996,36.725,3.0260000000000002,36.741,5617
QMXVR13E,2019-12-25T21:09:39Z,3.0660000000000003,36.74,3.052,36.793,10480
QN1H3M6A,2019-12-23T22:03:07Z,3.095,36.739000000000004,3.043,36.716,8255
QN2KPJK9,2019-12-29T00:14:24Z,2.963,36.76,2.966,36.758,377
QN8E5UWZ,2019-12-26T23:58:13Z,3.173,36.73,3.0610000000000004,36.735,12267
QN8YUVV6,2019-12-31T21:26:45Z,3.048,36.77,3.034,36.734,6184
QN93S30E,2019-12-25T22:03:04Z,3.15,36.705,3.01,36.757,17300
QNA4N3HK,2019-12-23T21:10:42Z,3.033,36.736999999999995,3.01,36.758,4387
QNB3TXHB,2019-12-31T21:55:30Z,3.19,36.738,3.208,36.698,7230
QNC31JID,2019-12-24T21:18:57Z,3.051,36.777,3.208,36.698,20386
QNGB63Y0,2019-12-27T22:05:11Z,2.9939999999999998,36.764,2.967,36.758,3214
QNGTIV32,2019-12-21T22:29:01Z,3.048,36.646,3.051,36.736,12075
QNHBX1RK,2019-12-27T22:06:29Z,2.9930000000000003,36.763000000000005,2.966,36.758,2930
QNI37EDU,2019-12-23T05:27:58Z,2.945,36.806999999999995,3.013,36.782,9515
QNIYPWDB,2019-12-31T01:37:54Z,3.0639999999999996,36.741,3.0580000000000003,36.760999999999996,5214
QNJUOM22,2019-12-20T03:54:44Z,2.862,36.760999999999996,2.991,36.753,15883
QNL5R4GH,2019-12-31T04:17:21Z,3.1,36.745,3.0610000000000004,36.747,10181
QNLOJA2C,2019-12-31T01:56:36Z,3.0239999999999996,36.763000000000005,3.1860000000000004,36.721,21948
QNMCSCEC,2019-12-22T00:25:18Z,3.0260000000000002,36.741,3.1430000000000002,36.739000000000004,15480
QNN7BU4S,2019-12-23T02:01:19Z,3.247,36.812,3.247,36.760999999999996,6134
QNNKTB93,2019-12-30T20:47:22Z,3.055,36.766999999999996,3.057,36.703,14991
QNOCIUBE,2019-12-26T20:29:26Z,3.051,36.735,3.0989999999999998,36.668,12753
QNOSGI2T,2019-12-31T20:20:37Z,3.009,36.774,2.972,36.81,13437
QNOX076K,2019-12-27T22:08:22Z,3.052,36.777,3.05,36.765,3378
QNPQIN7Q,2019-12-28T01:41:28Z,3.072,36.743,2.9939999999999998,36.736999999999995,13800
QNQ29KM0,2019-12-29T23:18:44Z,3.028,36.691,3.1069999999999998,36.744,14507
QNR7K6A2,2019-12-21T04:46:56Z,3.105,36.745,3.051,36.736,11172
QNRISWZS,2019-12-31T20:54:35Z,3.014,36.753,3.0269999999999997,36.751,3062
QNUHHD6Q,2019-12-21T01:58:21Z,3.055,36.769,3.05,36.768,2019
QNV1ZA1D,2019-12-23T05:17:25Z,2.9539999999999997,36.772,2.945,36.766,1388
QNXPDTH6,2019-12-27T22:03:30Z,3.008,36.774,2.918,36.76,9846
QNY135VV,2019-12-23T03:41:27Z,3.2060000000000004,36.698,3.2939999999999996,36.773,15174
QNZ7PIDS,2019-12-20T22:07:42Z,3.0589999999999997,36.772,3.282,36.745,27025
QNZNZGEH,2019-12-20T23:48:11Z,2.99,36.812,3.074,36.751999999999995,14793
QO04SNMC,2019-12-23T03:34:08Z,3.051,36.768,3.207,36.698,20452
QO06F113,2019-12-29T00:09:02Z,3.205,36.74,3.197,36.711999999999996,5738
QO4UZCA4,2019-12-31T21:00:42Z,3.0410000000000004,36.741,3.028,36.69,8359
QO58JPHW,2019-12-31T22:05:26Z,3.011,36.758,3.07,36.746,11688
QO79X0QY,2019-12-23T21:26:19Z,3.045,36.709,3.0260000000000002,36.741,7444
QO879XJF,2019-12-30T22:06:27Z,2.925,36.803000000000004,3.207,36.698,40277
QO8EAF52,2019-12-23T20:26:20Z,2.991,36.709,3.208,36.698,28711
QOAEBY24,2019-12-24T23:48:26Z,3.0460000000000003,36.762,2.995,36.736999999999995,9081
QOANW7SF,2019-12-20T01:05:26Z,2.975,36.701,2.9339999999999997,36.797,18929
QOAUR42J,2019-12-27T04:22:05Z,3.175,36.728,3.0980000000000003,36.747,11357
QOB8SBET,2019-12-22T00:51:52Z,3.065,36.778,3.042,36.739000000000004,13642
QOBOPU7S,2019-12-31T22:35:30Z,3.202,36.722,3.0580000000000003,36.777,17728
QOBSJJWR,2019-12-22T21:24:12Z,3.24,36.789,3.242,36.778,1842
QOCTEXK7,2019-12-21T04:49:32Z,2.977,36.760999999999996,3.0589999999999997,36.755,12179
QOD5MZCU,2019-12-23T00:18:19Z,3.195,36.749,3.208,36.698,7561
QOF8WPOI,2019-12-26T03:52:30Z,3.074,36.751,3.0989999999999998,36.668,19879
QOFAEJH4,2019-12-25T04:27:40Z,3.028,36.724000000000004,3.1,36.746,9943
QOFBUANV,2019-12-27T21:43:32Z,2.9730000000000003,36.698,3.032,36.769,18526
QOGZB2SL,2019-12-22T20:12:38Z,3.056,36.694,3.0789999999999997,36.696999999999996,4137
QOHL5RZC,2019-12-31T22:07:16Z,2.945,36.746,2.935,36.797,8620
QOO1ATP1,2019-12-21T20:46:51Z,3.0069999999999997,36.702,3.154,36.735,20361
QOO2YDFA,2019-12-31T22:44:57Z,2.9930000000000003,36.751999999999995,3.056,36.773,10518
QOOG8LUD,2019-12-22T21:15:19Z,3.089,36.605,3.108,36.743,21542
QOOKQYK5,2019-12-29T00:21:52Z,3.034,36.734,3.1010000000000004,36.66,17395
QOOTDJ3R,2019-12-20T22:59:04Z,3.279,36.796,3.217,36.760999999999996,9331
QOOWXEDJ,2019-12-28T22:41:32Z,2.8789999999999996,36.741,2.915,36.760999999999996,8339
QOQVITL3,2019-12-31T22:29:37Z,3.003,36.73,2.9810000000000003,36.753,5113
QOSI89S0,2019-12-29T21:13:46Z,3.2689999999999997,36.719,3.1919999999999997,36.741,9173
QOVI6IEG,2019-12-23T05:28:58Z,3.049,36.731,3.082,36.728,4446
QOVXLIER,2019-12-31T21:29:20Z,3.045,36.766,3.029,36.738,5564
QP3H01OB,2019-12-22T20:27:20Z,2.945,36.763000000000005,3.0460000000000003,36.764,15884
QP4KQOMY,2019-12-22T05:32:02Z,2.9789999999999996,36.766,3.0580000000000003,36.760999999999996,9800
QP4WHIPY,2019-12-21T02:18:45Z,3.009,36.76,3.1189999999999998,36.739000000000004,15198
QP6YS28B,2019-12-23T20:25:10Z,2.8789999999999996,36.760999999999996,3.05,36.716,24222
QP8XTTHC,2019-12-20T21:56:37Z,2.8480000000000003,36.759,3.003,36.718,19700
QP9GAOBI,2019-12-27T20:14:14Z,3.011,36.758,3.07,36.746,11688
QPC4P3O5,2019-12-21T05:40:06Z,2.991,36.766,2.991,36.753,2455
QPCQQXF4,2019-12-31T21:32:37Z,2.977,36.757,2.958,36.758,2143
QPDXL8TK,2019-12-26T23:59:27Z,3.1439999999999997,36.703,3.1860000000000004,36.721,10846
QPEOXQHG,2019-12-20T05:02:09Z,3.0439999999999996,36.704,3.054,36.763000000000005,9854
QPFJA9BI,2019-12-25T23:19:24Z,2.963,36.760999999999996,3.109,36.743,21981
QPG39L68,2019-12-21T05:54:37Z,3.055,36.728,3.065,36.707,3075
QPHVZ719,2019-12-29T01:33:27Z,2.987,36.74,3.0469999999999997,36.765,9842
QPHZ57GO,2019-12-24T20:43:39Z,3.036,36.739000000000004,2.923,36.762,13542
QPIE9CSE,2019-12-23T02:00:26Z,3.055,36.75,3.0860000000000003,36.693000000000005,12534
QPJAEDZN,2019-12-29T05:52:22Z,3.0869999999999997,36.734,3.202,36.721,13207
QPM09EDG,2019-12-31T21:03:09Z,2.998,36.748000000000005,2.938,36.71,12671
QPNDCHU2,2019-12-23T22:20:56Z,2.944,36.746,3.037,36.77,12116
QPNKMGSB,2019-12-29T20:21:45Z,3.123,36.707,3.207,36.698,10858
QPNLAFPG,2019-12-24T20:02:35Z,3.2039999999999997,36.696,3.198,36.716,4762
QPO0IZCL,2019-12-24T23:29:58Z,3.076,36.727,3.1430000000000002,36.73,9758
QPOEA29V,2019-12-20T01:21:24Z,2.997,36.748000000000005,3.0010000000000003,36.77,4218
QPQLV9VE,2019-12-30T23:28:42Z,3.055,36.735,3.031,36.769,4977
QPUMK9SD,2019-12-22T21:23:44Z,3.1910000000000003,36.748000000000005,3.0060000000000002,36.751999999999995,24297
QPUSJ25E,2019-12-26T01:37:24Z,3.082,36.727,2.847,36.758,25286
QPX748ZU,2019-12-27T22:04:23Z,3.03,36.707,3.049,36.75,7566
QQ0J1AQY,2019-12-22T20:13:39Z,3.0639999999999996,36.754,3.0669999999999997,36.707,11440
QQ1R0UWG,2019-12-29T22:41:38Z,3.0980000000000003,36.743,3.115,36.727,3170
QQ3FM2UU,2019-12-22T22:10:26Z,2.977,36.753,3.207,36.698,26838
QQ3QTA7V,2019-12-26T05:41:13Z,2.8289999999999997,36.711,3.043,36.717,28229
QQ5G26HU,2019-12-20T03:39:25Z,3.237,36.732,3.207,36.698,7637
QQ6ER5U5,2019-12-30T03:04:39Z,3.009,36.757,2.983,36.729,9228
QQ77Z3WH,2019-12-21T22:03:21Z,2.912,36.71,2.889,36.751999999999995,7467
QQ9CV31Q,2019-12-28T20:09:34Z,2.995,36.738,3.0669999999999997,36.729,12014
QQBM9VX6,2019-12-21T22:09:35Z,3.0589999999999997,36.789,3.1910000000000003,36.747,20734
QQCA9EP0,2019-12-26T00:09:36Z,2.957,36.733000000000004,2.889,36.751999999999995,10908
QQFAFRO2,2019-12-29T22:41:37Z,3.114,36.736,3.0669999999999997,36.707,8249
QQHMFNNG,2019-12-27T03:57:39Z,3.344,36.745,3.2880000000000003,36.76,7771
QQI87WIK,2019-12-26T20:51:33Z,3.05,36.774,3.06,36.773,2744
QQIB01AW,2019-12-20T23:20:07Z,3.2119999999999997,36.711999999999996,3.198,36.713,2845
QQISYZX2,2019-12-24T20:50:20Z,3.063,36.709,3.045,36.747,7086
QQJOMC2E,2019-12-21T21:18:38Z,3.062,36.724000000000004,2.928,36.649,27533
QQJW1LT6,2019-12-23T02:01:14Z,3.207,36.698,3.222,36.727,5858
QQK9V1MF,2019-12-27T23:19:09Z,3.261,36.78,3.049,36.75,25238
QQMT74IB,2019-12-29T20:22:31Z,2.9819999999999998,36.693000000000005,3.055,36.773,24781
QQPVHZEF,2019-12-26T02:35:52Z,3.04,36.741,3.1910000000000003,36.748000000000005,20614
QQQ5JAZR,2019-12-26T22:17:29Z,3.0460000000000003,36.765,3.04,36.753,2569
QQRZUNK7,2019-12-21T21:21:50Z,3.051,36.766,3.109,36.743,7253
QQS75OFN,2019-12-23T20:57:22Z,3.055,36.777,3.013,36.782,6911
QQSZ71R0,2019-12-20T23:00:57Z,3.075,36.741,2.951,36.746,17970
QQTP384A,2019-12-21T02:15:04Z,3.063,36.786,3.1189999999999998,36.723,12342
QQVF78T7,2019-12-22T22:13:18Z,2.971,36.699,3.135,36.732,29750
QQXJY4LA,2019-12-25T22:43:04Z,3.216,36.714,3.12,36.743,11242
QQXXBH87,2019-12-21T05:57:19Z,3.0780000000000003,36.69,3.2889999999999997,36.726,23781
QQY05MAB,2019-12-20T03:05:31Z,3.259,36.734,3.339,36.743,7981
QQZQKW1D,2019-12-28T20:29:52Z,2.9989999999999997,36.719,3.0980000000000003,36.746,17598
QR0U6WFR,2019-12-31T22:19:31Z,3.036,36.749,3.043,36.758,2284
QR2DVKFQ,2019-12-21T20:18:11Z,3.025,36.762,3.056,36.772,7016
QR2PWKAW,2019-12-27T22:06:27Z,3.043,36.774,2.943,36.73,12867
QR2UKO3S,2019-12-28T20:14:22Z,2.8739999999999997,36.763000000000005,3.055,36.749,20725
QR4KACW3,2019-12-27T04:49:51Z,3.028,36.756,2.98,36.811,18170
QR4VDQB2,2019-12-31T05:45:56Z,3.0660000000000003,36.73,3.062,36.732,2872
QR6JE2Z0,2019-12-26T04:00:26Z,3.049,36.766,3.109,36.743,7148
QR9X7CA1,2019-12-25T23:00:22Z,2.9989999999999997,36.718,3.208,36.698,28132
QRBV96KX,2019-12-26T05:59:14Z,3.052,36.671,3.009,36.729,12295
QRDKJPZO,2019-12-20T21:40:00Z,3.037,36.757,3.091,36.675,17407
QRGIL7GP,2019-12-25T05:25:33Z,2.9619999999999997,36.635,3.051,36.732,17618
QRJ4PAD1,2019-12-25T00:13:58Z,3.03,36.738,3.063,36.732,4175
QRJ8NARE,2019-12-27T20:35:02Z,3.035,36.781,3.049,36.765,9949
QRMMRI5C,2019-12-26T04:05:41Z,3.18,36.722,3.161,36.733000000000004,3481
QRMS2ZBP,2019-12-22T21:13:52Z,3.1,36.685,3.1189999999999998,36.727,9588
QRNG6VN1,2019-12-22T05:07:31Z,2.906,36.79,3.035,36.735,23849
QROBGGXE,2019-12-20T01:09:55Z,2.975,36.701,3.052,36.793,21311
QRPZAQ2P,2019-12-26T03:07:07Z,3.094,36.701,3.063,36.787,16257
QRR5F7ED,2019-12-20T21:21:35Z,3.045,36.743,3.0260000000000002,36.762,4809
QRTCM9QA,2019-12-22T21:44:39Z,2.949,36.765,3.0810000000000004,36.727,19932
QRUEKX0N,2019-12-22T23:22:09Z,2.9760000000000004,36.754,3.0869999999999997,36.727,14853
QRZ7MS1J,2019-12-21T23:08:56Z,3.057,36.772,3.055,36.775,1206
QS5NSVFE,2019-12-22T20:20:27Z,3.0860000000000003,36.744,3.141,36.732,6026
QS6PKIXZ,2019-12-26T20:45:13Z,3.162,36.732,3.054,36.692,16916
QS6SHHUS,2019-12-22T20:02:28Z,3.065,36.734,3.031,36.769,8346
QS6ZCCYV,2019-12-20T23:55:36Z,3.093,36.72,3.198,36.713,14491
QS8BZR93,2019-12-24T21:29:32Z,3.0810000000000004,36.733000000000004,3.028,36.759,8558
QSA7LLSS,2019-12-21T20:43:31Z,3.197,36.714,3.198,36.711999999999996,219
QSAE6L6V,2019-12-27T23:50:48Z,3.088,36.601,3.109,36.743,22604
QSIWHL7X,2019-12-23T23:47:36Z,3.094,36.603,3.092,36.723,15787
QSJ3F5FL,2019-12-20T04:50:01Z,3.0469999999999997,36.755,2.949,36.738,13737
QSM01Y6T,2019-12-25T21:51:28Z,3.3680000000000003,36.732,3.2310000000000003,36.731,16348
QSP920DB,2019-12-27T01:07:05Z,3.034,36.772,3.075,36.751999999999995,7961
QSPCGFJJ,2019-12-27T00:47:54Z,3.011,36.77,3.049,36.765,5561
QSQ0JXCR,2019-12-23T21:28:11Z,3.287,36.741,3.2510000000000003,36.781,7143
QSQ2MPPP,2019-12-30T20:23:14Z,3.11,36.743,3.2510000000000003,36.777,16690
QSQTQYNO,2019-12-23T20:35:48Z,3.053,36.735,2.889,36.751999999999995,20256
QSS057TB,2019-12-27T00:41:49Z,2.984,36.744,2.888,36.751999999999995,12347
QSUDFKH1,2019-12-25T22:42:38Z,3.0469999999999997,36.764,3.2769999999999997,36.743,27292
QSUG7JZM,2019-12-31T21:35:44Z,2.97,36.756,3.032,36.77,7314
QSV3X836,2019-12-26T21:06:37Z,2.9960000000000004,36.75,3.03,36.719,7891
QSXXR4O3,2019-12-25T21:27:20Z,2.987,36.760999999999996,2.9730000000000003,36.783,5265
QSY465GU,2019-12-27T20:36:39Z,3.2030000000000003,36.7,3.2289999999999996,36.707,3795
QT0FGZC1,2019-12-29T21:39:04Z,3.0060000000000002,36.717,3.083,36.705,12556
QT0P5YWD,2019-12-30T21:53:04Z,3.122,36.732,3.0789999999999997,36.746,13232
QT19R6Y0,2019-12-30T22:20:21Z,3.095,36.71,2.8289999999999997,36.695,32291
QT1NNCA7,2019-12-25T03:18:07Z,2.93,36.803000000000004,3.014,36.782,11709
QT2CUDE1,2019-12-24T22:25:10Z,3.034,36.735,3.114,36.744,14416
QT3J6G6W,2019-12-27T22:09:01Z,3.202,36.73,2.9730000000000003,36.783,26681
QT6UU9SJ,2019-12-20T20:54:32Z,2.9810000000000003,36.754,3.227,36.713,27587
QT9JKP5U,2019-12-28T20:34:40Z,2.96,36.769,2.9730000000000003,36.783,3065
QTBL2H0R,2019-12-26T05:40:58Z,3.062,36.732,3.208,36.698,17263
QTFV048I,2019-12-23T21:51:19Z,2.931,36.793,3.029,36.806999999999995,12470
QTH2GAYL,2019-12-23T23:20:38Z,3.05,36.74,3.075,36.74,4642
QTJ5U9G6,2019-12-31T20:33:20Z,3.202,36.748000000000005,3.207,36.698,7279
QTJFC250,2019-12-22T00:34:03Z,3.138,36.729,3.207,36.699,11428
QTJXRD8J,2019-12-25T21:51:18Z,3.0589999999999997,36.792,3.063,36.756,6217
QTK0ROFS,2019-12-24T00:23:17Z,3.07,36.744,2.889,36.751999999999995,24351
QTMKEFEI,2019-12-25T20:14:46Z,2.9739999999999998,36.754,3.042,36.774,8114
QTMUVGRQ,2019-12-20T01:59:42Z,3.015,36.757,3.208,36.698,22580
QTNIWZMS,2019-12-23T02:46:40Z,3.073,36.751999999999995,3.074,36.751,6
QTRAX5L7,2019-12-25T00:40:23Z,3.327,36.751999999999995,3.109,36.743,26057
QTRVK0VR,2019-12-31T22:35:07Z,2.918,36.79,2.8510000000000004,36.759,10713
QTRWEHAW,2019-12-20T23:57:35Z,3.1489999999999996,36.73,3.0580000000000003,36.7,20369
QTSEGWLD,2019-12-27T23:50:01Z,3.06,36.701,3.055,36.775,10795
QTU50640,2019-12-22T23:24:59Z,2.9339999999999997,36.805,2.924,36.763000000000005,9171
QTWOYIAE,2019-12-31T05:05:06Z,3.075,36.728,3.0580000000000003,36.7,9664
QTY93D3N,2019-12-24T22:43:00Z,2.97,36.696,2.991,36.753,14165
QTZ0Z304,2019-12-24T22:50:54Z,3.278,36.743,3.013,36.781,37909
QU0151UD,2019-12-20T22:12:31Z,2.946,36.681999999999995,2.984,36.743,15990
QU0MH0KE,2019-12-30T00:04:53Z,2.9530000000000003,36.760999999999996,3.242,36.778,37818
QU1XEPFC,2019-12-31T04:50:27Z,3.071,36.744,2.889,36.751999999999995,24217
QU262WS6,2019-12-29T21:11:00Z,3.1830000000000003,36.748000000000005,3.207,36.698,7477
QU2NUFYK,2019-12-24T22:17:44Z,2.949,36.742,2.986,36.782,10120
QU62XSHK,2019-12-23T04:47:16Z,3.108,36.743,3.048,36.751999999999995,8193
QU7TGO6D,2019-12-26T23:16:26Z,2.928,36.764,2.889,36.751999999999995,6842
QUBQYWRP,2019-12-23T20:52:46Z,3.088,36.731,3.0269999999999997,36.758,10527
QUDGAZD3,2019-12-24T21:16:32Z,3.073,36.73,3.051,36.768,9168
QUDMI2A6,2019-12-22T00:32:18Z,2.987,36.749,3.0039999999999996,36.775999999999996,5756
QUDZF2VV,2019-12-22T21:04:22Z,3.1889999999999996,36.714,3.228,36.729,5671
QUE9M57S,2019-12-31T21:23:26Z,3.057,36.768,2.8280000000000003,36.695,28127
QUL75S13,2019-12-20T21:25:28Z,2.98,36.753,3.051,36.768,13066
QULBMWLV,2019-12-25T21:09:43Z,3.0989999999999998,36.668,2.9810000000000003,36.753,20871
QULLU5U6,2019-12-21T23:50:55Z,3.0060000000000002,36.731,2.9410000000000003,36.745,10610
QUNTTTL8,2019-12-26T20:56:59Z,2.951,36.679,3.109,36.743,32963
QUQI82LG,2019-12-28T00:08:19Z,2.997,36.736999999999995,2.8280000000000003,36.695,22195
QUSP77NP,2019-12-25T03:48:25Z,3.1260000000000003,36.726,2.9730000000000003,36.783,19851
QUTXZZBD,2019-12-28T23:58:16Z,3.056,36.773,3.0460000000000003,36.739000000000004,5383
QUU0GIQY,2019-12-26T23:16:00Z,2.928,36.759,2.8760000000000003,36.654,22204
QUUE89XG,2019-12-30T21:32:45Z,3.01,36.755,2.991,36.753,2556
QUV62ZUP,2019-12-25T22:14:56Z,2.9810000000000003,36.759,2.995,36.721,5705
QUZQOX0L,2019-12-31T21:53:09Z,2.995,36.754,2.9930000000000003,36.723,4185
QV0GUSVM,2019-12-30T04:22:14Z,3.034,36.709,3.082,36.727,8253
QV0J2757,2019-12-31T20:59:12Z,3.1689999999999996,36.701,3.198,36.713,4231
QV1E5JVF,2019-12-26T21:06:49Z,2.949,36.67,2.928,36.65,4074
QV1T3U12,2019-12-26T20:08:08Z,2.986,36.765,2.9930000000000003,36.664,23927
QV3Q7TW1,2019-12-20T21:05:15Z,3.0469999999999997,36.762,3.0839999999999996,36.731,6625
QV55X47D,2019-12-26T21:35:26Z,3.003,36.718,3.0989999999999998,36.668,15932
QV5AHYOG,2019-12-22T21:43:01Z,2.952,36.811,2.946,36.801,2462
QV739X89,2019-12-20T22:42:28Z,2.947,36.762,3.0589999999999997,36.771,15100
QV8T9O50,2019-12-27T23:31:13Z,3.057,36.773,3.26,36.766999999999996,27741
QVAUN14S,2019-12-27T20:23:47Z,3.197,36.711999999999996,3.0469999999999997,36.739000000000004,20274
QVAWMZP9,2019-12-31T03:45:15Z,3.0669999999999997,36.693000000000005,3.0260000000000002,36.741,10266
QVBEWQF8,2019-12-27T21:07:12Z,3.0839999999999996,36.649,3.093,36.72,10366
QVCGXW1P,2019-12-30T20:45:47Z,3.197,36.713,3.0589999999999997,36.777,19607
QVE9SJ5L,2019-12-28T21:32:42Z,3.052,36.793,3.03,36.72,14958
QVF7C0ZH,2019-12-25T05:54:27Z,2.967,36.688,3.056,36.771,24712
QVHO5FQ2,2019-12-21T05:59:11Z,3.245,36.782,3.049,36.795,27666
QVLSOK2W,2019-12-21T23:16:18Z,3.056,36.757,3.176,36.657,21854
QVLTQI93,2019-12-27T21:07:40Z,3.208,36.753,3.217,36.746,1560
QVM6BSR0,2019-12-22T22:47:05Z,3.037,36.743,2.972,36.79,11476
QVPDMMJM,2019-12-21T23:16:09Z,3.2239999999999998,36.705999999999996,3.031,36.747,22291
QVS1GSLV,2019-12-23T21:30:58Z,2.946,36.766,3.025,36.741,13096
QVTIS4C3,2019-12-25T04:06:19Z,2.8480000000000003,36.745,3.056,36.773,24251
QVU06PTZ,2019-12-24T05:23:19Z,2.991,36.782,3.034,36.733000000000004,9859
QVUDZL54,2019-12-30T22:18:00Z,3.195,36.715,3.1839999999999997,36.733000000000004,2508
QVV3HJ4A,2019-12-29T20:41:01Z,3.017,36.785,3.05,36.772,9301
QVY5TH8N,2019-12-29T21:30:17Z,2.951,36.746,2.984,36.754,5086
QVZVS2SY,2019-12-30T22:44:18Z,3.1039999999999996,36.707,3.0839999999999996,36.707,3844
QW45BAKM,2019-12-28T20:05:55Z,3.178,36.72,3.207,36.698,6758
QW74WF02,2019-12-27T20:55:31Z,3.01,36.818000000000005,3.011,36.794000000000004,4978
QW9JCNBP,2019-12-24T05:18:44Z,2.963,36.759,3.013,36.782,7148
QWAI6WZ8,2019-12-23T05:49:45Z,3.108,36.743,2.955,36.755,18104
QWDC4SML,2019-12-25T05:22:04Z,3.18,36.736,3.057,36.769,15342
QWDEQVN5,2019-12-24T20:57:02Z,3.197,36.714,3.305,36.79,19793
QWEDGZT2,2019-12-31T21:56:52Z,2.997,36.717,3.005,36.742,4305
QWFC6VKY,2019-12-28T20:29:05Z,3.0260000000000002,36.760999999999996,3.0210000000000004,36.76,1260
QWFF698E,2019-12-28T21:13:08Z,3.0439999999999996,36.789,3.2889999999999997,36.726,30777
QWFGSMB8,2019-12-30T22:45:22Z,3.097,36.74,3.065,36.705999999999996,9816
QWGTJ8A3,2019-12-22T21:16:10Z,2.8489999999999998,36.72,3.057,36.764,24117
QWHCATIN,2019-12-25T22:13:29Z,3.071,36.709,3.108,36.624,17724
QWIMTGPP,2019-12-23T05:18:12Z,3.178,36.741,3.043,36.717,16295
QWIP0WLS,2019-12-31T20:06:56Z,3.285,36.744,3.0589999999999997,36.755,27203
QWJFM3OG,2019-12-20T20:56:52Z,2.92,36.8,2.912,36.794000000000004,1467
QWJOJT8G,2019-12-23T20:30:19Z,3.093,36.742,3.0989999999999998,36.668,16527
QWJT2K5B,2019-12-24T20:08:10Z,3.056,36.727,3.053,36.768,6796
QWLJBLU0,2019-12-21T00:56:24Z,3.0860000000000003,36.607,2.845,36.741,35535
QWMUH1TN,2019-12-22T00:11:49Z,3.207,36.698,2.9930000000000003,36.715,28768
QWOHQWEG,2019-12-31T22:28:33Z,3.0439999999999996,36.738,3.043,36.724000000000004,2947
QWOM514D,2019-12-21T20:31:38Z,2.9930000000000003,36.764,3.012,36.794000000000004,5690
QWPENPQ4,2019-12-27T00:38:28Z,3.048,36.782,2.99,36.753,7839
QWREW5OH,2019-12-31T22:14:29Z,3.112,36.736999999999995,3.0669999999999997,36.729,9795
QWRMJ1LT,2019-12-24T04:25:25Z,3.237,36.739000000000004,3.017,36.791,28901
QWS28GBV,2019-12-27T00:57:46Z,2.9939999999999998,36.75,2.923,36.763000000000005,8539
QWTBE2W0,2019-12-24T23:26:04Z,2.926,36.802,2.926,36.762,7991
QWW12AXV,2019-12-23T04:01:31Z,3.2060000000000004,36.71,3.208,36.698,5495
QWWUG528,2019-12-20T23:10:07Z,3.2439999999999998,36.782,3.1860000000000004,36.722,11574
QX04BIK7,2019-12-21T21:22:09Z,2.923,36.763000000000005,3.042,36.74,15586
QX0CQ1ED,2019-12-22T20:30:47Z,3.06,36.744,3.095,36.701,11520
QX0O95K6,2019-12-31T21:59:24Z,2.998,36.73,3.003,36.718,3342
QX2E4JHO,2019-12-20T23:01:25Z,3.292,36.789,2.888,36.753,53772
QX2LK1IU,2019-12-25T05:48:05Z,2.846,36.745,3.0610000000000004,36.793,23778
QX2Z919T,2019-12-21T21:15:15Z,2.932,36.8,2.9339999999999997,36.797,977
QX4M8SAJ,2019-12-31T20:18:46Z,2.9160000000000004,36.760999999999996,3.0260000000000002,36.76,15086
QX592I4S,2019-12-27T23:17:00Z,2.9930000000000003,36.751999999999995,2.9130000000000003,36.677,20979
QX5D9E9E,2019-12-22T20:39:06Z,3.042,36.709,3.042,36.753,6382
QX67DRR9,2019-12-23T21:32:36Z,3.049,36.77,2.987,36.74,10596
QX80NY8Y,2019-12-31T21:26:47Z,2.903,36.793,3.0580000000000003,36.7,27874
QXCED4MU,2019-12-23T22:22:32Z,2.9619999999999997,36.760999999999996,2.9560000000000004,36.623000000000005,20962
QXCI39G5,2019-12-25T21:06:20Z,3.178,36.729,3.056,36.704,14090
QXF5EQTJ,2019-12-21T02:09:56Z,3.056,36.779,3.045,36.747,5453
QXGJU2RM,2019-12-21T23:25:59Z,2.9810000000000003,36.811,3.028,36.806999999999995,8950
QXHBRNVT,2019-12-23T03:56:44Z,3.0439999999999996,36.711999999999996,3.051,36.709,1027
QXHTBF4V,2019-12-26T20:26:19Z,2.843,36.711999999999996,2.82,36.699,3812
QXJSH76D,2019-12-22T01:10:36Z,2.8480000000000003,36.69,2.888,36.753,12290
QXJX3FTG,2019-12-29T23:23:05Z,3.051,36.768,2.923,36.763000000000005,17188
QXLDFOHT,2019-12-23T05:01:42Z,3.1460000000000004,36.711999999999996,3.197,36.713,6821
QXLKZY55,2019-12-25T22:23:09Z,2.938,36.73,3.031,36.77,12878
QXN4H3J5,2019-12-28T20:15:47Z,3.19,36.711,2.995,36.736999999999995,25055
QXNQVVUY,2019-12-25T21:02:28Z,3.0189999999999997,36.753,3.062,36.724000000000004,10519
QXQ5QH4E,2019-12-25T01:54:22Z,3.053,36.772,3.207,36.698,19636
QXQRTGT9,2019-12-26T20:47:18Z,3.0010000000000003,36.751999999999995,3.062,36.782,11017
QXSHLP1U,2019-12-31T22:46:48Z,3.088,36.739000000000004,3.083,36.705,7720
QXSREH9M,2019-12-20T00:54:44Z,3.002,36.795,3.069,36.741,12602
QXU002ND,2019-12-27T20:27:29Z,3.0469999999999997,36.765,3.073,36.743,5256
QXVM7BWW,2019-12-23T20:03:54Z,3.103,36.708,3.1430000000000002,36.703,6422
QXWNEUKO,2019-12-27T00:25:04Z,3.091,36.671,3.06,36.773,17788
QXZP584M,2019-12-31T20:49:06Z,2.988,36.604,3.04,36.741,24771
QY2XD6X1,2019-12-20T20:43:11Z,3.033,36.768,3.185,36.734,17717
QY51H8YV,2019-12-26T21:57:16Z,3.032,36.757,3.025,36.741,3444
QY88985Y,2019-12-26T05:59:55Z,3.063,36.732,3.208,36.698,16809
QY9I7JCI,2019-12-23T21:32:40Z,3.055,36.753,3.228,36.705999999999996,22506
QYAQY26J,2019-12-23T05:35:43Z,3.02,36.813,2.924,36.763000000000005,20813
QYC4ZDSO,2019-12-25T23:22:52Z,2.965,36.76,2.824,36.714,18841
QYDF37UH,2019-12-27T20:41:45Z,3.06,36.769,3.017,36.751999999999995,13884
QYDQZ5VN,2019-12-30T04:30:45Z,3.0869999999999997,36.728,2.875,36.763000000000005,24666
QYEOO6RD,2019-12-21T03:11:35Z,3.284,36.74,3.108,36.743,20691
QYER3A0I,2019-12-23T00:06:08Z,3.051,36.766,2.9739999999999998,36.695,22333
QYG9VNY7,2019-12-29T01:27:33Z,3.05,36.795,2.9160000000000004,36.744,16637
QYGOE6K4,2019-12-25T03:36:45Z,2.943,36.732,3.074,36.751,20913
QYIWPVQW,2019-12-23T03:01:28Z,3.207,36.699,3.2939999999999996,36.773,15163
QYJ1K2TY,2019-12-29T22:34:47Z,3.1430000000000002,36.718,3.1519999999999997,36.726,1761
QYOHOIVY,2019-12-29T21:55:45Z,2.9739999999999998,36.755,2.9730000000000003,36.753,375
QYPHK2N5,2019-12-27T04:02:03Z,3.0180000000000002,36.791,3.0410000000000004,36.748000000000005,7657
QYRX8PO2,2019-12-31T05:01:29Z,3.073,36.723,3.043,36.717,5222
QYSQG9CU,2019-12-31T20:41:36Z,3.096,36.741,3.2089999999999996,36.75,15234
QYSZWZLQ,2019-12-31T22:29:50Z,2.944,36.746,3.074,36.751999999999995,19052
QYUCO8SM,2019-12-31T20:14:14Z,3.0460000000000003,36.74,3.049,36.763000000000005,4703
QYVCRLVZ,2019-12-28T20:06:49Z,3.057,36.772,2.987,36.751,10177
QYWFWSRC,2019-12-20T22:04:35Z,2.943,36.747,2.9960000000000004,36.754,6244
QYXHF6XE,2019-12-30T23:35:39Z,3.075,36.702,3.011,36.758,13479
QYY1H0HB,2019-12-27T20:31:05Z,3.1860000000000004,36.721,3.048,36.647,19081
QYZX0CIR,2019-12-24T22:40:15Z,3.0260000000000002,36.751,3.07,36.748000000000005,11262
QZ0UZ5WM,2019-12-31T22:59:14Z,2.9160000000000004,36.79,3.003,36.718,20575
QZ41F639,2019-12-26T21:43:53Z,2.918,36.789,2.923,36.763000000000005,6523
QZ4A2N1G,2019-12-30T22:53:19Z,2.964,36.76,2.9739999999999998,36.695,11867
QZ5YYWIA,2019-12-27T20:55:19Z,3.125,36.733000000000004,3.11,36.718,3563
QZ73FYYG,2019-12-31T21:25:01Z,3.179,36.73,3.069,36.742,12509
QZ9C15SR,2019-12-25T04:09:05Z,2.9610000000000003,36.766999999999996,3.013,36.782,6244
QZB4FNMW,2019-12-30T21:08:40Z,3.036,36.729,3.082,36.728,6555
QZB73V2Z,2019-12-23T05:29:18Z,3.065,36.753,2.99,36.782,10071
QZCTX084,2019-12-25T05:21:31Z,3.03,36.717,3.052,36.794000000000004,15346
QZDCKUVF,2019-12-29T22:05:19Z,3.04,36.747,3.208,36.698,22046
QZEP5XWN,2019-12-20T21:00:18Z,3.06,36.773,3.1860000000000004,36.721,14744
QZERIRTY,2019-12-24T23:47:17Z,2.827,36.698,3.207,36.698,42155
QZEV7CUV,2019-12-26T21:55:32Z,3.145,36.738,3.06,36.754,12061
QZFS0UNN,2019-12-20T01:17:38Z,2.846,36.708,2.839,36.722,2444
QZHHUFFT,2019-12-26T22:38:33Z,2.964,36.696,3.023,36.68,10400
QZI3TEO2,2019-12-21T20:28:39Z,3.214,36.751,3.11,36.719,13918
QZIU3MJD,2019-12-24T22:03:44Z,3.0460000000000003,36.739000000000004,2.9010000000000002,36.804,23400
QZJ95B8K,2019-12-29T03:19:17Z,3.109,36.743,2.9730000000000003,36.784,17576
QZJTOEQ3,2019-12-31T20:10:36Z,3.0639999999999996,36.743,3.036,36.732,4721
QZKEVROC,2019-12-27T02:13:25Z,3.0589999999999997,36.759,3.06,36.744,3054
QZLNNGHE,2019-12-31T21:47:53Z,3.1210000000000004,36.743,3.051,36.794000000000004,10568
QZMK3FPG,2019-12-29T22:11:29Z,2.978,36.765,3.1439999999999997,36.739000000000004,23454
QZMUJM4G,2019-12-30T20:19:24Z,3.056,36.758,3.052,36.757,2128
QZNJM8XN,2019-12-29T00:20:41Z,3.0639999999999996,36.755,2.9419999999999997,36.746,20479
QZPW2DO9,2019-12-29T21:34:26Z,3.062,36.787,2.943,36.73,16897
QZRO5PZ0,2019-12-25T02:55:45Z,3.069,36.692,3.111,36.745,16243
QZS7XFHK,2019-12-26T22:21:02Z,2.903,36.799,3.003,36.717,20636
QZTB995P,2019-12-21T21:14:02Z,2.957,36.759,2.984,36.756,3640
QZZHNA3R,2019-12-26T03:13:27Z,3.095,36.701,3.0989999999999998,36.668,5628
R01564ML,2019-12-30T22:29:46Z,3.114,36.711,3.1439999999999997,36.704,6631
R01ND946,2019-12-22T22:19:39Z,2.966,36.755,2.99,36.753,2861
R028YPL1,2019-12-29T22:20:11Z,3.2430000000000003,36.778,3.263,36.773,2883
R0412XCB,2019-12-30T23:50:07Z,3.032,36.739000000000004,3.02,36.751999999999995,2996
R043MPKL,2019-12-24T20:49:47Z,3.0469999999999997,36.766,2.844,36.701,24640
R05FJH59,2019-12-22T22:47:43Z,2.987,36.764,3.0460000000000003,36.764,7816
R075QK18,2019-12-20T22:08:26Z,2.852,36.676,3.082,36.738,35886
R09MGQF2,2019-12-25T21:41:06Z,3.065,36.707,3.028,36.69,6109
R0A1X68L,2019-12-22T23:01:30Z,2.9960000000000004,36.75,2.987,36.714,6006
R0AXMZDC,2019-12-25T23:34:35Z,3.042,36.72,3.207,36.698,21418
R0BY1W5P,2019-12-27T20:39:54Z,3.055,36.771,2.8310000000000004,36.7,26406
R0CA486O,2019-12-25T20:16:32Z,2.9819999999999998,36.747,3.0060000000000002,36.728,3269
R0DC2ZMW,2019-12-30T21:25:41Z,3.2060000000000004,36.704,3.0260000000000002,36.762,23874
R0DNP9K8,2019-12-30T22:44:03Z,3.06,36.77,2.923,36.763000000000005,24292
R0DOAA3F,2019-12-24T21:32:29Z,3.2060000000000004,36.705,3.0610000000000004,36.773,19358
R0F0WCCG,2019-12-30T04:58:31Z,3.1,36.742,3.042,36.747,6953
R0FYQPV7,2019-12-22T20:44:18Z,2.932,36.803000000000004,3.0789999999999997,36.722,26099
R0G5MO3C,2019-12-29T20:23:50Z,3.1910000000000003,36.748000000000005,3.0269999999999997,36.76,23654
R0JH21VX,2019-12-23T20:59:58Z,2.9619999999999997,36.760999999999996,2.96,36.758,302
R0JQOVYD,2019-12-28T20:42:24Z,2.952,36.736,3.161,36.736,28723
R0MLMPR9,2019-12-30T20:13:04Z,3.0460000000000003,36.804,2.955,36.755,14215
R0NLSLUR,2019-12-24T05:01:50Z,3.0580000000000003,36.755,3.207,36.698,17721
R0OVIN06,2019-12-30T22:26:39Z,2.9939999999999998,36.719,3.0869999999999997,36.748000000000005,16973
R0PKBEIR,2019-12-24T21:22:10Z,2.9810000000000003,36.753,3.03,36.764,7431
R0Q42OH5,2019-12-29T20:59:36Z,2.889,36.753,3.0460000000000003,36.766,19039
R0QR3H75,2019-12-21T22:16:57Z,3.0989999999999998,36.668,3.176,36.689,12112
R0QRO4JF,2019-12-30T20:04:11Z,2.951,36.746,3.031,36.734,9871
R0QXP3WA,2019-12-22T20:39:44Z,2.931,36.71,2.957,36.729,4272
R0RJISYB,2019-12-21T20:06:52Z,3.054,36.698,3.056,36.773,10355
R0RL4ZSD,2019-12-31T20:31:54Z,2.9989999999999997,36.707,3.062,36.725,14718
R0S0XF3V,2019-12-26T22:44:02Z,3.0869999999999997,36.727,3.1180000000000003,36.727,4229
R0S5ZR6C,2019-12-23T22:26:15Z,3.202,36.705,3.1189999999999998,36.727,13530
R0TVFNJ2,2019-12-25T00:46:04Z,3.002,36.741,2.9339999999999997,36.797,12421
R0VKXGSR,2019-12-27T22:21:20Z,3.197,36.713,3.108,36.743,11565
R0XGUWQO,2019-12-28T23:31:51Z,3.022,36.754,3.055,36.77,6412
R0XUJ371,2019-12-20T20:48:27Z,3.051,36.739000000000004,2.9810000000000003,36.753,9835
R120QK7P,2019-12-31T20:20:31Z,2.949,36.742,3.0789999999999997,36.722,16468
R14Y4MEJ,2019-12-31T20:12:47Z,3.1060000000000003,36.711,3.034,36.735,8492
R16ENQTT,2019-12-25T22:52:25Z,3.148,36.723,3.052,36.793,14376
R177JCRJ,2019-12-22T05:29:46Z,3.0060000000000002,36.728,3.002,36.74,3052
R17M2OH7,2019-12-31T22:36:03Z,3.049,36.751999999999995,3.0589999999999997,36.775999999999996,6324
R18RTA11,2019-12-31T00:39:23Z,2.971,36.764,3.056,36.756,11677
R1AMZQHX,2019-12-27T20:40:51Z,3.179,36.73,3.029,36.758,15909
R1AXXOHD,2019-12-28T20:57:02Z,3.016,36.79,3.055,36.775,8779
R1C3QFC6,2019-12-21T05:28:18Z,3.1039999999999996,36.719,2.943,36.73,24702
R1CLVG2U,2019-12-29T00:29:40Z,3.057,36.792,3.037,36.805,3449
R1CPSH7R,2019-12-30T05:59:05Z,3.262,36.782,3.0580000000000003,36.769,25250
R1EW3I0S,2019-12-27T22:18:40Z,3.01,36.758,3.083,36.705,10953
R1FZ09OR,2019-12-20T00:14:30Z,3.1,36.686,2.824,36.714,36409
R1GB9ABP,2019-12-23T05:09:36Z,3.195,36.715,3.013,36.782,24738
R1H4IZAM,2019-12-25T05:28:59Z,3.06,36.774,3.032,36.769,4095
R1HLH8CX,2019-12-30T20:17:05Z,3.05,36.765,3.075,36.74,7276
R1JPM3AP,2019-12-24T20:40:30Z,3.032,36.739000000000004,3.031,36.739000000000004,78
R1MBXNEN,2019-12-21T03:59:37Z,3.108,36.743,3.219,36.758,14725
R1NF9I10,2019-12-20T21:31:20Z,3.085,36.606,2.98,36.754,28160
R1OITGT7,2019-12-25T23:29:05Z,2.9930000000000003,36.760999999999996,2.8489999999999998,36.743,15987
R1OM89F6,2019-12-20T03:42:01Z,3.051,36.715,3.1069999999999998,36.743,10904
R1PK137S,2019-12-20T20:12:38Z,2.99,36.738,3.185,36.734,24946
R1PMBFYX,2019-12-25T21:37:56Z,3.053,36.743,3.003,36.717,10383
R1Q9TQ86,2019-12-27T04:22:57Z,2.908,36.799,2.99,36.753,16039
R1S7UK1E,2019-12-31T21:37:01Z,2.97,36.783,3.031,36.769,6818
R1S7XF8J,2019-12-22T20:30:24Z,3.145,36.739000000000004,3.08,36.698,11181
R1SL77LP,2019-12-21T00:17:42Z,2.9989999999999997,36.742,3.0580000000000003,36.765,10119
R1T0ID0I,2019-12-23T05:43:27Z,2.9989999999999997,36.646,3.1239999999999997,36.704,17286
R1T6UEG5,2019-12-26T20:42:50Z,3.34,36.743,3.109,36.743,25909
R1UJHI6T,2019-12-24T22:44:19Z,3.005,36.769,3.1689999999999996,36.665,22415
R1ULFH53,2019-12-20T02:52:06Z,3.0469999999999997,36.755,2.889,36.751999999999995,19445
R1USXHIR,2019-12-29T23:11:12Z,3.008,36.76,3.0,36.769,3270
R1UYC6G7,2019-12-29T03:18:29Z,3.109,36.743,2.9730000000000003,36.783,17617
R1XXAUFW,2019-12-23T20:04:03Z,3.082,36.709,3.105,36.738,6585
R1YIX78K,2019-12-25T05:03:11Z,3.0589999999999997,36.774,3.013,36.782,8560
R1YNCD92,2019-12-25T20:20:59Z,3.042,36.781,3.043,36.802,4897
R1Z9NQ0U,2019-12-21T03:14:02Z,3.075,36.749,2.9730000000000003,36.783,16326
R20OKUBW,2019-12-28T23:35:37Z,3.075,36.741,3.074,36.751,3732
R22PIOM3,2019-12-20T02:16:50Z,2.892,36.753,2.8989999999999996,36.74,5820
R22RZJVN,2019-12-27T04:28:29Z,2.983,36.743,3.0060000000000002,36.729,2890
R2B4IZFX,2019-12-20T05:56:40Z,3.2060000000000004,36.698,3.0269999999999997,36.749,21166
R2BLEQ65,2019-12-26T22:18:52Z,3.207,36.699,2.995,36.736999999999995,26548
R2CJBTYX,2019-12-29T20:03:21Z,3.049,36.728,3.0589999999999997,36.75,3211
R2CNCPRK,2019-12-22T21:01:37Z,3.063,36.777,3.011,36.812,9529
R2DFA96I,2019-12-30T21:19:28Z,3.054,36.766999999999996,3.208,36.698,18540
R2ELUH1Z,2019-12-30T22:21:38Z,3.03,36.73,3.199,36.715,19665
R2F7SKU4,2019-12-27T21:45:07Z,2.931,36.736999999999995,2.943,36.731,3591
R2FS5CMV,2019-12-28T02:57:03Z,3.076,36.742,2.8280000000000003,36.696,32463
R2GHJQTG,2019-12-25T21:22:50Z,3.022,36.681999999999995,3.05,36.715,5724
R2I1DGJG,2019-12-21T05:07:41Z,3.053,36.766999999999996,3.207,36.698,18658
R2I6ZCAE,2019-12-20T20:47:45Z,3.235,36.784,3.083,36.705,23310
R2MQY465,2019-12-20T04:31:57Z,3.176,36.732,3.109,36.742,8211
R2ND8EXY,2019-12-22T21:55:24Z,3.049,36.764,3.032,36.738,4929
R2NLBIZ4,2019-12-28T21:51:38Z,3.089,36.67,3.1189999999999998,36.727,9884
R2P4YBJM,2019-12-29T20:58:13Z,3.1889999999999996,36.747,3.025,36.742,21362
R2POWQ7M,2019-12-26T20:26:59Z,3.048,36.78,3.0989999999999998,36.668,27934
R2RVHEEU,2019-12-31T20:11:00Z,3.057,36.78,2.991,36.753,11639
R2SDSGRZ,2019-12-21T23:33:37Z,2.8280000000000003,36.695,3.071,36.746,31576
R2URYLVI,2019-12-31T00:05:42Z,2.84,36.717,3.0580000000000003,36.769,26355
R2XUJX44,2019-12-25T01:08:21Z,2.9160000000000004,36.744,2.9810000000000003,36.755,10392
R2Z3F2LO,2019-12-30T22:23:11Z,3.003,36.718,2.983,36.729,5880
R2ZPR98H,2019-12-24T03:01:30Z,3.116,36.713,3.135,36.708,5379
R30U32VW,2019-12-28T00:30:05Z,2.995,36.736999999999995,3.07,36.747,14492
R317GHHU,2019-12-31T21:41:16Z,3.053,36.794000000000004,2.8760000000000003,36.654,33816
R31S8P9O,2019-12-27T20:38:36Z,3.035,36.739000000000004,2.989,36.781,8739
R31TZ6R9,2019-12-29T21:44:55Z,2.904,36.797,2.964,36.76,9520
R32D3WA5,2019-12-27T04:00:46Z,3.0180000000000002,36.791,3.0410000000000004,36.748000000000005,7661
R32KZBT6,2019-12-21T20:24:38Z,3.03,36.751999999999995,2.9930000000000003,36.715,9089
R33SRC98,2019-12-20T20:56:47Z,2.9930000000000003,36.751,3.049,36.765,9398
R34DINME,2019-12-23T05:58:28Z,2.9930000000000003,36.723,3.01,36.758,4998
R34KH9O2,2019-12-21T23:37:47Z,3.022,36.75,2.986,36.766999999999996,7927
R35LXU47,2019-12-27T20:39:29Z,3.193,36.74,3.015,36.758,21878
R35QUDYR,2019-12-28T21:43:47Z,3.028,36.756,2.9139999999999997,36.778,14602
R362J3AH,2019-12-24T20:50:19Z,3.094,36.603,3.1910000000000003,36.738,25447
R368OX1D,2019-12-25T20:01:19Z,3.194,36.72,3.1689999999999996,36.665,14416
R384JRJA,2019-12-30T21:50:15Z,3.0669999999999997,36.709,2.943,36.73,21340
R3BMFAF6,2019-12-24T00:08:24Z,2.8510000000000004,36.727,2.8739999999999997,36.764,6760
R3D7Q39H,2019-12-31T20:44:08Z,3.08,36.732,3.011,36.775999999999996,11110
R3EXR08F,2019-12-28T22:23:28Z,2.888,36.753,2.923,36.763000000000005,5360
R3FVWZKM,2019-12-22T01:32:26Z,3.207,36.698,3.173,36.731,7222
R3I9WTRV,2019-12-31T20:55:43Z,3.0410000000000004,36.744,3.042,36.74,2010
R3IJ8PFK,2019-12-27T00:28:39Z,2.992,36.751999999999995,3.083,36.705,13533
R3IPKNVK,2019-12-28T05:24:49Z,3.154,36.658,3.1430000000000002,36.739000000000004,18204
R3J61PRL,2019-12-30T20:14:36Z,3.1010000000000004,36.745,3.1,36.745,7
R3K187A2,2019-12-28T21:22:48Z,2.887,36.758,3.207,36.698,36030
R3LCP6YS,2019-12-27T20:44:46Z,3.013,36.789,3.082,36.727,13236
R3LQCQD5,2019-12-25T20:14:16Z,2.989,36.751999999999995,3.051,36.732,10846
R3M0K8RV,2019-12-21T21:41:55Z,3.1189999999999998,36.726,3.16,36.736,10204
R3MA1XMN,2019-12-23T22:24:13Z,2.972,36.696999999999996,3.032,36.77,18970
R3OGDGVM,2019-12-31T05:10:56Z,3.266,36.774,2.943,36.73,40966
R3PEHL19,2019-12-25T20:54:38Z,3.003,36.735,2.9810000000000003,36.753,4609
R3PRUTSX,2019-12-20T20:04:56Z,3.056,36.747,2.9810000000000003,36.754,15698
R3RUP770,2019-12-24T21:43:50Z,2.9619999999999997,36.623000000000005,2.9960000000000004,36.76,27191
R3SJ31OR,2019-12-20T03:34:42Z,2.9760000000000004,36.754,2.98,36.753,505
R3T75JT7,2019-12-24T20:04:09Z,2.9789999999999996,36.691,3.051,36.765,22765
R3TPCM9N,2019-12-31T20:08:02Z,3.011,36.769,3.016,36.77,589
R3W28IB6,2019-12-28T04:07:13Z,3.0810000000000004,36.731,3.073,36.746,4301
R3WHIE5Q,2019-12-20T22:10:28Z,3.0439999999999996,36.802,2.98,36.754,11410
R3WN3IUO,2019-12-25T05:22:59Z,2.847,36.758,2.9339999999999997,36.797,13312
R3YBU1SN,2019-12-30T01:41:48Z,3.052,36.748000000000005,3.002,36.74,15449
R3ZT34XP,2019-12-20T02:09:37Z,2.888,36.755,2.8280000000000003,36.695,13557
R3ZZGQTM,2019-12-21T23:12:55Z,3.02,36.77,2.844,36.701,20566
R41LWBUN,2019-12-20T04:02:52Z,3.035,36.744,3.002,36.741,7077
R41MNO1W,2019-12-25T20:27:40Z,2.9730000000000003,36.699,3.0239999999999996,36.783,21699
R43V3U9J,2019-12-22T21:04:33Z,3.034,36.731,3.014,36.782,6884
R46BDO8B,2019-12-25T05:08:26Z,3.002,36.649,3.1,36.746,23198
R46L7O9V,2019-12-20T03:07:16Z,3.0780000000000003,36.728,3.051,36.736,3385
R46RVHTR,2019-12-23T00:51:25Z,3.045,36.789,3.0210000000000004,36.703,19929
R476C4WE,2019-12-25T02:58:19Z,3.11,36.744,2.847,36.757,28266
R47V3PNL,2019-12-22T20:12:24Z,2.978,36.639,3.013,36.782,27513
R49XQW7E,2019-12-31T20:20:52Z,3.095,36.726,2.9810000000000003,36.753,14002
R4AD612P,2019-12-27T23:59:05Z,3.207,36.705,3.0589999999999997,36.769,18341
R4B91HBO,2019-12-31T21:01:34Z,2.9960000000000004,36.711,2.944,36.73,8885
R4CT8AJN,2019-12-31T20:27:47Z,2.8739999999999997,36.763000000000005,3.108,36.623000000000005,35918
R4FEEFPI,2019-12-31T21:20:00Z,3.1830000000000003,36.659,3.19,36.719,13073
R4FNFO5R,2019-12-29T21:19:26Z,3.0839999999999996,36.743,3.034,36.757,10633
R4GL2PEB,2019-12-23T05:44:03Z,2.9139999999999997,36.789,2.9739999999999998,36.783,9315
R4H08DUC,2019-12-31T00:53:43Z,3.125,36.724000000000004,3.14,36.715,2928
R4H8167K,2019-12-20T20:38:14Z,2.9539999999999997,36.736,2.9810000000000003,36.753,5464
R4IEYBI4,2019-12-29T22:09:17Z,3.025,36.766,2.971,36.79,8478
R4IHBZN2,2019-12-29T02:44:18Z,3.06,36.754,2.923,36.763000000000005,16604
R4JKNOFL,2019-12-23T05:08:05Z,2.8489999999999998,36.756,2.99,36.782,19528
R4KPQTBU,2019-12-27T20:02:27Z,3.056,36.769,2.991,36.753,9346
R4L3DQ4P,2019-12-20T00:30:49Z,2.9530000000000003,36.760999999999996,2.96,36.771,1958
R4M8HOVK,2019-12-27T20:23:12Z,3.0069999999999997,36.812,3.034,36.734,20667
R4PEUODN,2019-12-20T23:06:15Z,2.9730000000000003,36.755,2.9989999999999997,36.732,4591
R4S3ILUD,2019-12-26T21:02:55Z,3.105,36.742,3.054,36.693000000000005,11534
R4UDJF5A,2019-12-21T20:35:47Z,3.09,36.731,3.0589999999999997,36.754,5179
R4UPTDP0,2019-12-21T23:26:32Z,2.92,36.801,2.923,36.763000000000005,7528
R4W603TW,2019-12-31T22:45:17Z,2.8739999999999997,36.762,3.062,36.724000000000004,23009
R4X5RPI3,2019-12-23T23:15:31Z,3.035,36.766999999999996,2.995,36.738,8182
R4Y2VYOW,2019-12-22T05:44:14Z,3.109,36.742,3.092,36.736999999999995,3734
R4YE6DY1,2019-12-20T22:42:58Z,3.093,36.704,2.9339999999999997,36.797,23981
R4YSUPQI,2019-12-30T21:18:31Z,3.109,36.743,2.9739999999999998,36.695,27745
R52GFN9T,2019-12-23T05:25:40Z,2.8819999999999997,36.76,3.207,36.698,37624
R53R7UME,2019-12-31T22:31:54Z,3.097,36.731,3.056,36.773,8311
R55CW6WZ,2019-12-23T20:19:00Z,2.997,36.718,3.028,36.69,6366
R55DFGN8,2019-12-25T22:43:32Z,2.905,36.711,3.208,36.698,36576
R55DQ28O,2019-12-21T00:45:11Z,2.985,36.758,3.109,36.743,20936
R56VP678,2019-12-30T22:35:47Z,3.049,36.744,3.07,36.751,6679
R57MOPP3,2019-12-26T21:05:34Z,3.197,36.713,3.1860000000000004,36.721,2246
R58AJMAB,2019-12-29T05:30:20Z,3.109,36.743,3.003,36.718,19278
R59M1U1B,2019-12-29T20:34:04Z,2.966,36.696,2.9739999999999998,36.695,1359
R5A6HX6F,2019-12-27T23:42:02Z,2.8930000000000002,36.68,3.056,36.773,31241
R5BSOIG9,2019-12-31T20:36:03Z,3.051,36.769,2.991,36.753,9312
R5C3E9PU,2019-12-23T22:45:08Z,3.147,36.721,3.207,36.698,9430
R5CIM4MS,2019-12-29T21:36:13Z,3.2289999999999996,36.713,3.207,36.698,10751
R5CM4FRT,2019-12-29T21:20:25Z,2.9019999999999997,36.736999999999995,3.0260000000000002,36.762,14167
R5DBDMXX,2019-12-27T21:26:39Z,2.952,36.763000000000005,3.025,36.764,8539
R5GLV0BM,2019-12-30T21:46:04Z,2.9939999999999998,36.751999999999995,2.889,36.751999999999995,12815
R5GX5B8C,2019-12-28T04:07:58Z,2.977,36.756,3.1,36.746,16998
R5JP9SW9,2019-12-25T04:11:26Z,3.137,36.729,3.185,36.725,6309
R5KTDAWY,2019-12-30T00:25:47Z,2.9189999999999996,36.802,3.071,36.743,28621
R5KU110D,2019-12-30T20:22:45Z,2.951,36.746,3.031,36.734,9871
R5MDT0OJ,2019-12-23T01:23:01Z,2.825,36.7,2.9010000000000002,36.803000000000004,20946
R5MW2CGE,2019-12-28T22:17:41Z,3.197,36.713,3.1069999999999998,36.734,13630
R5NO3LYF,2019-12-25T21:58:38Z,2.9960000000000004,36.739000000000004,2.98,36.753,3876
R5OP90RT,2019-12-22T23:21:32Z,3.207,36.698,3.0639999999999996,36.735,17710
R5PNWBCK,2019-12-20T00:52:47Z,3.0380000000000003,36.742,3.207,36.698,19052
R5S18CAY,2019-12-27T02:27:05Z,3.053,36.716,3.197,36.713,20521
R5SFRD23,2019-12-31T20:02:00Z,2.842,36.679,3.052,36.777,30523
R5TMBH31,2019-12-27T21:30:06Z,3.1660000000000004,36.724000000000004,3.197,36.713,3948
R5U90ERR,2019-12-25T01:05:42Z,3.045,36.733000000000004,3.0589999999999997,36.775999999999996,12941
R5YJATM5,2019-12-20T22:46:27Z,3.093,36.659,2.9139999999999997,36.801,34848
R609CUNZ,2019-12-20T20:02:27Z,2.964,36.765,2.949,36.754,3254
R60EHJSO,2019-12-20T23:39:00Z,2.951,36.766,3.207,36.698,33065
R60RMS8U,2019-12-25T21:07:20Z,3.014,36.705999999999996,3.16,36.715,22363
R62ZXZCO,2019-12-20T21:12:12Z,3.054,36.746,2.8280000000000003,36.695,28402
R64MV9HJ,2019-12-21T22:54:31Z,2.948,36.753,2.971,36.7,10372
R666IG56,2019-12-21T02:22:48Z,3.054,36.772,3.025,36.741,5757
R67A3ALD,2019-12-26T20:08:06Z,3.072,36.748000000000005,3.116,36.734,5437
R68O3ZYX,2019-12-26T23:15:58Z,3.142,36.716,3.03,36.745,14533
R6AH67XC,2019-12-23T01:22:37Z,2.978,36.754,3.065,36.705,16227
R6BRBO38,2019-12-26T22:14:56Z,2.9610000000000003,36.766999999999996,2.889,36.751999999999995,8494
R6BSM1DT,2019-12-22T22:47:37Z,3.0839999999999996,36.705,3.284,36.785,29452
R6CU37NF,2019-12-25T20:11:44Z,3.112,36.734,3.2760000000000002,36.733000000000004,20567
R6DG3UNH,2019-12-26T23:26:10Z,3.076,36.74,3.197,36.715,16843
R6EKJUPG,2019-12-31T03:34:54Z,3.005,36.781,2.98,36.753,6300
R6FDCVVA,2019-12-31T04:46:47Z,3.207,36.705999999999996,3.109,36.743,12262
R6FSDKST,2019-12-31T21:06:16Z,3.1060000000000003,36.724000000000004,3.04,36.748000000000005,11587
R6G18RJJ,2019-12-30T23:01:08Z,3.2110000000000003,36.726,3.148,36.721,8327
R6GL6WNO,2019-12-29T03:18:09Z,3.109,36.743,2.9730000000000003,36.783,17631
R6HA2D91,2019-12-25T21:22:33Z,3.029,36.757,3.015,36.76,1829
R6HXO2U5,2019-12-21T22:02:16Z,3.0410000000000004,36.747,3.043,36.748000000000005,554
R6HZYZ8J,2019-12-28T21:12:42Z,2.91,36.79,2.98,36.753,15011
R6JY6LPA,2019-12-23T21:40:50Z,3.036,36.739000000000004,3.284,36.786,35104
R6KJTMLB,2019-12-31T20:03:49Z,3.2560000000000002,36.773,3.06,36.755,27852
R6L395DO,2019-12-31T21:16:02Z,3.042,36.753,3.06,36.773,5351
R6MRSYPT,2019-12-25T20:50:04Z,3.1910000000000003,36.736999999999995,2.915,36.7,40457
R6Q9F641,2019-12-21T00:51:35Z,3.0860000000000003,36.607,2.845,36.742,35579
R6R7ZNJH,2019-12-24T05:18:05Z,3.01,36.76,3.005,36.775999999999996,3120
R6RIZNNH,2019-12-23T05:21:12Z,2.9960000000000004,36.729,2.991,36.781,8118
R6T66PUR,2019-12-23T23:09:21Z,3.002,36.708,3.207,36.698,25521
R6U6WM3T,2019-12-30T20:00:32Z,3.0389999999999997,36.806,3.207,36.698,25140
R6UWMPGW,2019-12-21T23:12:43Z,3.014,36.773,3.1839999999999997,36.717,27705
R6X30RN0,2019-12-23T20:09:41Z,3.055,36.768,2.9939999999999998,36.72,12365
R71DERU7,2019-12-23T21:51:35Z,2.9589999999999996,36.69,2.8280000000000003,36.695,20716
R71YQS4S,2019-12-23T20:00:47Z,2.887,36.754,2.889,36.751999999999995,342
R728XG5Y,2019-12-21T21:54:34Z,3.154,36.735,2.9339999999999997,36.797,28836
R74TKVWN,2019-12-28T20:09:03Z,3.03,36.744,3.208,36.698,20877
R75S57SL,2019-12-27T01:22:11Z,2.8539999999999996,36.75,3.11,36.745,32087
R7601ZBZ,2019-12-29T01:30:43Z,2.9339999999999997,36.804,3.05,36.798,12915
R793D921,2019-12-20T21:56:23Z,3.242,36.79,3.032,36.728,28300
R7AJU1NQ,2019-12-29T05:55:04Z,3.095,36.705999999999996,3.037,36.732,10668
R7B87BKG,2019-12-25T04:48:00Z,2.951,36.715,3.013,36.782,11262
R7CPMWH7,2019-12-24T23:44:14Z,3.073,36.75,3.265,36.786,25603
R7I17L6S,2019-12-23T05:23:03Z,3.3339999999999996,36.742,3.034,36.734,32122
R7I7UEQY,2019-12-31T21:23:27Z,3.0439999999999996,36.733000000000004,3.031,36.748000000000005,4795
R7ID41HE,2019-12-29T21:03:13Z,3.015,36.777,3.069,36.751999999999995,11055
R7LHOQW8,2019-12-25T03:50:33Z,3.215,36.711,3.076,36.725,15038
R7N6EGOF,2019-12-24T23:49:33Z,3.028,36.738,2.995,36.597,23496
R7NJMRQ7,2019-12-22T01:49:57Z,3.0060000000000002,36.729,3.008,36.729,672
R7OJUXDN,2019-12-21T20:30:09Z,2.8560000000000003,36.691,2.909,36.688,8616
R7OZ32GT,2019-12-25T22:15:11Z,3.06,36.754,3.176,36.7,19715
R7S1OOQD,2019-12-26T05:44:05Z,2.947,36.759,3.109,36.742,25252
R7SBCNJS,2019-12-30T04:00:13Z,3.0860000000000003,36.726,3.063,36.731,3448
R7SVUE9W,2019-12-29T23:22:18Z,3.182,36.732,3.01,36.758,20495
R7TLZYE3,2019-12-23T22:28:52Z,3.1889999999999996,36.736,2.8360000000000003,36.702,39157
R7W13OLE,2019-12-30T20:47:09Z,2.908,36.804,2.96,36.771,8277
R7W6KVL4,2019-12-24T20:29:19Z,2.891,36.768,2.9339999999999997,36.797,7934
R7X0W23N,2019-12-31T21:29:07Z,2.968,36.757,3.031,36.769,7438
R7XNFN6R,2019-12-29T01:26:21Z,3.0789999999999997,36.745,3.0439999999999996,36.717,7235
R7XUNM07,2019-12-21T00:21:22Z,3.003,36.718,3.07,36.746,13661
R7XVKJ7C,2019-12-20T22:01:05Z,3.0580000000000003,36.773,3.05,36.75,4152
R7ZOZ7IF,2019-12-25T00:06:46Z,2.951,36.741,2.957,36.729,2370
R7ZSNXVR,2019-12-24T23:16:16Z,2.8739999999999997,36.744,3.048,36.784,19291
R80WTJDB,2019-12-21T05:28:55Z,2.946,36.751,2.8539999999999996,36.691,16363
R81DDH70,2019-12-28T21:33:08Z,2.964,36.76,3.0789999999999997,36.73,15180
R83YDI1Q,2019-12-29T22:53:10Z,3.056,36.717,3.207,36.698,17395
R84L183O,2019-12-22T22:05:09Z,3.01,36.76,3.0380000000000003,36.766999999999996,3252
R84PLABE,2019-12-21T20:54:53Z,3.178,36.724000000000004,3.043,36.717,16025
R862L9UV,2019-12-29T22:54:52Z,3.113,36.718,3.025,36.742,11325
R86SU4YN,2019-12-28T01:25:20Z,3.2430000000000003,36.728,3.1910000000000003,36.736999999999995,5734
R8AKONQH,2019-12-25T22:30:18Z,3.03,36.73,3.042,36.74,2461
R8AQVDUB,2019-12-25T20:21:55Z,3.108,36.743,3.029,36.757,12036
R8C1TW0O,2019-12-23T04:12:16Z,3.071,36.744,3.083,36.705,7800
R8CB123Q,2019-12-22T23:53:12Z,2.945,36.746,2.945,36.744,1367
R8CEPSFI,2019-12-22T23:48:15Z,3.1860000000000004,36.721,3.156,36.734,4880
R8CJYJMF,2019-12-21T23:36:09Z,3.34,36.732,3.2889999999999997,36.727,7936
R8CSZ6QE,2019-12-21T21:37:46Z,3.0260000000000002,36.759,3.056,36.77,6188
R8E2O2LO,2019-12-24T21:55:34Z,3.197,36.711999999999996,3.032,36.73,22209
R8ENKU4K,2019-12-22T23:22:31Z,3.06,36.692,3.242,36.778,29257
R8GB6MB6,2019-12-22T01:54:40Z,2.951,36.676,2.987,36.782,19608
R8GC2K2N,2019-12-27T01:12:46Z,3.0810000000000004,36.707,3.083,36.705,376
R8IE4KNB,2019-12-31T00:45:26Z,3.075,36.741,3.074,36.751999999999995,3648
R8KF950Z,2019-12-22T20:38:26Z,3.06,36.784,2.991,36.792,11778
R8NAD2VC,2019-12-20T23:20:41Z,2.96,36.746,2.847,36.757,16785
R8R3UC0Q,2019-12-30T20:55:17Z,3.055,36.766,3.0060000000000002,36.729,11863
R8S9EXRH,2019-12-25T20:24:45Z,3.282,36.736,2.9810000000000003,36.753,35270
R8TWH0YN,2019-12-31T21:08:39Z,3.0410000000000004,36.775,3.0439999999999996,36.772,1228
R8U6ZVM5,2019-12-23T20:50:55Z,2.983,36.729,3.207,36.698,30906
R8UI8ZQQ,2019-12-26T20:54:38Z,3.053,36.766,3.032,36.731,7191
R8UM8GNH,2019-12-24T05:56:25Z,2.96,36.758,3.029,36.786,13197
R8WW742J,2019-12-30T00:31:59Z,3.207,36.698,3.036,36.771,22289
R8WWC22P,2019-12-31T21:20:22Z,3.09,36.725,3.197,36.72,14431
R8XM44QS,2019-12-24T20:27:13Z,3.0439999999999996,36.731,3.036,36.806,19498
R91QLMDO,2019-12-26T20:12:01Z,3.2110000000000003,36.724000000000004,3.0589999999999997,36.755,18535
R9216G7H,2019-12-31T20:06:48Z,2.923,36.763000000000005,3.082,36.728,19007
R94JFX4P,2019-12-24T04:52:15Z,3.1039999999999996,36.73,3.013,36.782,15746
R96OILYV,2019-12-30T21:07:10Z,2.95,36.715,2.928,36.65,14156
R98CBEJE,2019-12-30T21:43:09Z,2.989,36.762,3.05,36.715,13895
R99SC7LI,2019-12-29T23:08:00Z,3.094,36.606,2.9960000000000004,36.721,27842
R9CFWB2B,2019-12-22T02:00:10Z,3.053,36.766999999999996,3.025,36.741,5659
R9DGJFBQ,2019-12-30T20:01:16Z,2.995,36.72,3.029,36.759,7775
R9DZS3BL,2019-12-28T00:41:28Z,3.077,36.743,3.07,36.746,814
R9E0R95P,2019-12-26T20:05:46Z,3.062,36.69,3.0839999999999996,36.707,4896
R9E2RH1M,2019-12-25T22:56:54Z,3.0460000000000003,36.765,3.0260000000000002,36.741,4857
R9EEHVI2,2019-12-29T22:24:49Z,3.2089999999999996,36.756,3.1439999999999997,36.67,16780
R9EGV9B4,2019-12-20T02:18:34Z,3.0639999999999996,36.724000000000004,3.1,36.746,6497
R9HHPNA5,2019-12-20T00:18:39Z,3.0039999999999996,36.731,2.986,36.714,4069
R9IH4P5W,2019-12-21T23:44:19Z,2.9619999999999997,36.769,2.978,36.751,3776
R9JJYQQC,2019-12-23T22:44:43Z,3.057,36.763000000000005,3.054,36.692,9795
R9JQI3L5,2019-12-31T20:13:16Z,3.076,36.702,3.052,36.751999999999995,12334
R9L0SMXW,2019-12-29T22:37:21Z,2.9730000000000003,36.783,2.952,36.757,5879
R9O5NXT1,2019-12-31T03:28:51Z,2.9760000000000004,36.759,3.108,36.743,20975
R9OYLYWA,2019-12-28T00:21:01Z,2.969,36.757,3.052,36.793,10835
R9PO5GLZ,2019-12-27T00:10:15Z,2.844,36.764,2.935,36.797,14320
R9RGS4DN,2019-12-30T01:08:46Z,2.95,36.746,3.042,36.74,11901
R9RUQBS4,2019-12-31T20:06:41Z,3.009,36.769,3.062,36.781,7622
R9WCNF98,2019-12-20T22:02:56Z,3.054,36.746,3.057,36.760999999999996,3803
R9WX1BOO,2019-12-23T05:44:40Z,2.92,36.759,3.015,36.765,12378
R9XCRQ58,2019-12-24T22:13:43Z,3.051,36.762,2.99,36.754,7968
R9XLUV8V,2019-12-23T22:40:14Z,3.178,36.736999999999995,3.0860000000000003,36.713,11120
R9XNTOY7,2019-12-28T22:13:06Z,3.0839999999999996,36.729,3.1860000000000004,36.722,12886
R9Y5U4T6,2019-12-25T22:02:05Z,3.054,36.77,3.14,36.716,11048
RA018P13,2019-12-25T05:00:16Z,3.0780000000000003,36.72,3.057,36.77,10860
RA02JX9Y,2019-12-30T20:24:16Z,3.088,36.656,3.07,36.746,15898
RA03WKZN,2019-12-22T20:47:13Z,3.077,36.749,3.049,36.764,3772
RA1HGAVW,2019-12-25T21:07:01Z,3.193,36.71,3.0580000000000003,36.775,19339
RA1NUGLT,2019-12-28T05:35:58Z,3.053,36.759,3.031,36.769,3862
RA5UJDFQ,2019-12-28T21:41:15Z,3.1439999999999997,36.741,2.9930000000000003,36.664,30622
RA61U9LN,2019-12-27T01:31:53Z,2.9760000000000004,36.783,3.063,36.785,11119
RAALSUJX,2019-12-26T22:13:01Z,3.04,36.741,3.029,36.69,10188
RACNRWV1,2019-12-31T03:33:53Z,3.134,36.736,3.1860000000000004,36.721,6660
RAD4A8VP,2019-12-22T20:25:41Z,3.094,36.711999999999996,3.0589999999999997,36.788000000000004,21538
RAESCWW6,2019-12-21T21:45:10Z,3.037,36.751,3.051,36.728,5788
RAF7VT1U,2019-12-25T02:56:25Z,3.069,36.692,3.105,36.736999999999995,14655
RAGKLNSG,2019-12-22T22:56:46Z,2.853,36.754,2.903,36.71,11735
RAJC66K2,2019-12-24T03:20:38Z,2.9189999999999996,36.803000000000004,3.013,36.782,12485
RAKS2F49,2019-12-22T22:34:47Z,2.924,36.804,2.93,36.799,1249
RAMWQ9Z2,2019-12-24T21:10:37Z,3.198,36.713,3.071,36.751,17122
RAO6JG6R,2019-12-29T22:22:20Z,3.188,36.723,3.193,36.741,3572
RAOID7PT,2019-12-24T03:58:49Z,3.215,36.711,3.076,36.725,15034
RAPZZQZR,2019-12-21T20:36:27Z,2.883,36.677,2.983,36.729,27837
RASRQWYF,2019-12-30T04:34:40Z,3.11,36.742,3.052,36.766999999999996,7010
RATT7APE,2019-12-28T23:30:48Z,2.9530000000000003,36.768,3.0260000000000002,36.741,12909
RAVMTVVG,2019-12-22T20:37:07Z,3.08,36.746,2.9810000000000003,36.753,14942
RAW2ZTD4,2019-12-23T05:42:42Z,3.0010000000000003,36.716,3.009,36.781,10431
RAZ9MGUB,2019-12-29T03:19:34Z,3.109,36.743,2.9730000000000003,36.783,17576
RAZN0BLY,2019-12-27T21:40:27Z,3.1189999999999998,36.738,3.028,36.69,16783
RB3T5HF3,2019-12-26T21:02:39Z,2.949,36.745,3.035,36.734,13979
RB4KNX39,2019-12-25T20:51:35Z,3.18,36.73,3.14,36.726,5180
RB5DEJIA,2019-12-25T23:10:31Z,3.031,36.77,3.0410000000000004,36.748000000000005,4430
RB5G3836,2019-12-28T04:45:34Z,2.992,36.711,2.9730000000000003,36.695,4199
RB6GNQS8,2019-12-26T20:56:03Z,3.056,36.746,3.154,36.736,12810
RB8NDFSN,2019-12-21T03:06:44Z,3.015,36.751999999999995,3.0469999999999997,36.760999999999996,5826
RBE23LI5,2019-12-29T20:08:55Z,3.105,36.668,2.9730000000000003,36.695,24379
RBES5E4F,2019-12-23T04:42:19Z,2.9810000000000003,36.759,2.9930000000000003,36.665,23284
RBG5YASJ,2019-12-27T21:44:18Z,2.984,36.665,2.9930000000000003,36.664,1503
RBHAZ598,2019-12-27T05:49:12Z,2.995,36.736,3.003,36.718,4837
RBJXLI05,2019-12-31T21:03:40Z,2.997,36.641,2.992,36.626999999999995,3389
RBN88NDV,2019-12-23T22:55:18Z,3.009,36.769,2.966,36.753,8785
RBNYMFZD,2019-12-31T21:36:55Z,3.052,36.758,2.9810000000000003,36.754,9001
RBO99458,2019-12-31T21:07:26Z,3.05,36.766,2.923,36.623000000000005,28237
RBR1ML9Z,2019-12-31T20:49:47Z,3.196,36.711999999999996,3.0589999999999997,36.775999999999996,19995
RBRVA84B,2019-12-26T23:34:30Z,2.846,36.709,3.029,36.758,20378
RBUUECVH,2019-12-30T23:42:17Z,3.052,36.794000000000004,3.157,36.739000000000004,15216
RBVZ8RD9,2019-12-23T21:44:14Z,3.022,36.77,3.0180000000000002,36.784,4979
RBXOEDFP,2019-12-20T00:41:17Z,2.992,36.759,3.028,36.69,16006
RBZCBQBX,2019-12-31T21:17:12Z,3.0460000000000003,36.764,3.04,36.741,5144
RC04O98N,2019-12-23T01:20:38Z,3.0989999999999998,36.705999999999996,3.04,36.741,10669
RC0KR8K4,2019-12-24T22:01:48Z,3.0589999999999997,36.778,3.0610000000000004,36.781,1977
RC0LEJPK,2019-12-24T23:15:35Z,3.173,36.736,2.889,36.753,32471
RC1ORKCB,2019-12-26T21:50:31Z,3.2039999999999997,36.701,3.052,36.766,19378
RC2Z3IWN,2019-12-27T22:33:00Z,3.2880000000000003,36.786,3.33,36.763000000000005,7677
RC2ZU7IH,2019-12-30T01:26:24Z,2.987,36.814,3.083,36.705,23239
RC38D617,2019-12-28T21:53:48Z,3.181,36.746,2.9560000000000004,36.756,29864
RC3LXGH8,2019-12-26T23:18:06Z,2.9019999999999997,36.8,2.845,36.742,11575
RC3PBIFR,2019-12-21T02:51:58Z,3.071,36.744,3.241,36.78,22656
RC3SIJYM,2019-12-29T03:51:13Z,3.108,36.725,2.924,36.763000000000005,22196
RC5KHGPZ,2019-12-24T20:57:35Z,3.014,36.769,3.0639999999999996,36.707,13679
RC8I0BMF,2019-12-23T22:13:32Z,2.89,36.756,3.34,36.744,50755
RC91OXEM,2019-12-24T00:02:27Z,3.0869999999999997,36.727,2.951,36.738,18260
RC9E6ZL4,2019-12-31T22:38:58Z,3.015,36.76,3.043,36.716,7494
RCBM36KL,2019-12-20T20:08:09Z,3.049,36.751,2.987,36.74,8858
RCCRCI6T,2019-12-21T22:44:09Z,3.01,36.73,3.0069999999999997,36.73,199
RCDGWZHF,2019-12-29T04:02:00Z,3.033,36.73,3.208,36.698,18764
RCE4MIJ2,2019-12-30T04:06:50Z,3.2119999999999997,36.715,3.207,36.698,4057
RCG6KVL1,2019-12-25T04:18:17Z,3.074,36.751999999999995,2.99,36.753,10373
RCJX5HV4,2019-12-22T02:25:05Z,3.05,36.74,2.8280000000000003,36.695,27279
RCKUW5CX,2019-12-20T05:03:49Z,2.943,36.747,2.983,36.764,9299
RCN91DQX,2019-12-29T05:22:29Z,2.955,36.721,3.0460000000000003,36.805,15846
RCPEHX2G,2019-12-24T21:15:35Z,3.0469999999999997,36.763000000000005,2.8280000000000003,36.696,27258
RCQQ1P4Y,2019-12-31T20:56:04Z,3.015,36.753,3.0269999999999997,36.751,3062
RCQWOFKU,2019-12-24T23:15:25Z,2.8739999999999997,36.744,3.048,36.783,19291
RCU0BDLU,2019-12-22T02:37:34Z,3.207,36.698,3.198,36.715,4699
RCVJV8V6,2019-12-31T21:56:43Z,3.0269999999999997,36.773,3.0260000000000002,36.760999999999996,3949
RCW1ZU2K,2019-12-26T20:33:21Z,3.1860000000000004,36.725,3.054,36.693000000000005,19732
RCWK0727,2019-12-23T01:12:17Z,3.068,36.742,3.025,36.741,7082
RCYWRL3W,2019-12-20T03:50:39Z,2.9160000000000004,36.79,3.057,36.76,23548
RD40VG68,2019-12-30T20:46:10Z,2.966,36.757,2.978,36.754,1128
RD5Y77ND,2019-12-26T20:51:46Z,3.2310000000000003,36.769,3.083,36.705,20271
RD75X496,2019-12-22T20:48:58Z,2.839,36.711999999999996,3.013,36.782,21993
RD8K62ZZ,2019-12-28T22:01:03Z,3.207,36.698,3.002,36.747,24027
RD8XGM5V,2019-12-23T05:01:14Z,3.109,36.742,3.185,36.736999999999995,8672
RD9FY9LF,2019-12-31T20:07:29Z,3.285,36.744,3.056,36.773,27736
RD9XYUDF,2019-12-27T23:04:39Z,3.0069999999999997,36.817,3.052,36.793,5833
RDAVVYWJ,2019-12-21T20:30:49Z,3.09,36.731,3.0869999999999997,36.726,1023
RDDDN7H6,2019-12-21T20:35:18Z,3.21,36.757,3.06,36.755,19624
RDDLBH2D,2019-12-31T20:04:14Z,2.9960000000000004,36.754,3.003,36.718,6380
RDHRAGAS,2019-12-26T20:59:25Z,3.199,36.717,3.1689999999999996,36.665,14119
RDJLGJRY,2019-12-24T23:02:44Z,2.915,36.709,3.075,36.751999999999995,27001
RDKZFPQY,2019-12-22T03:59:53Z,2.991,36.751999999999995,2.9930000000000003,36.751,1101
RDM0NU3V,2019-12-26T23:23:57Z,3.125,36.668,3.1430000000000002,36.703,8081
RDMBU23S,2019-12-23T03:59:49Z,2.846,36.744,2.98,36.753,14748
RDMD0XW2,2019-12-23T22:20:02Z,3.052,36.794000000000004,3.1860000000000004,36.721,18215
RDNJUM30,2019-12-28T04:27:50Z,3.062,36.785,3.207,36.698,20017
RDT4ZPDE,2019-12-27T05:22:30Z,3.069,36.729,3.043,36.717,4939
RDXHDKIU,2019-12-29T22:51:22Z,3.193,36.74,3.187,36.722,3581
RDXI5ACX,2019-12-21T20:59:44Z,3.051,36.771,3.035,36.735,5817
RDZJPF50,2019-12-22T21:39:52Z,3.3339999999999996,36.729,3.2769999999999997,36.743,6809
RDZWMTE9,2019-12-24T20:01:29Z,3.0460000000000003,36.717,3.207,36.698,21672
RE0ZBBJ8,2019-12-31T00:34:12Z,3.082,36.743,3.082,36.727,3451
RE2AUZYH,2019-12-30T21:44:24Z,3.1210000000000004,36.732,3.197,36.713,11490
RE2JLUQF,2019-12-24T01:37:37Z,2.967,36.758,3.074,36.751999999999995,18238
RE5I518N,2019-12-20T02:01:37Z,3.0589999999999997,36.775,3.052,36.751999999999995,3736
RE6016B0,2019-12-26T22:30:45Z,2.8819999999999997,36.760999999999996,3.207,36.698,36745
RE6WL7A9,2019-12-23T20:55:28Z,2.991,36.75,3.0260000000000002,36.741,6845
RE773N3N,2019-12-31T02:26:15Z,3.085,36.603,2.9810000000000003,36.753,28280
RE8K9G7I,2019-12-27T21:09:07Z,3.057,36.762,2.99,36.753,8358
RE9Y0CAZ,2019-12-29T20:22:52Z,3.089,36.749,3.215,36.721,18232
RED4ROVD,2019-12-26T20:16:49Z,3.0260000000000002,36.76,3.052,36.766999999999996,5604
REEA6A3O,2019-12-28T22:34:48Z,2.883,36.746,2.903,36.71,10567
REFIR0R3,2019-12-22T05:20:14Z,3.0239999999999996,36.702,3.0789999999999997,36.746,12453
REGGXR68,2019-12-27T21:44:12Z,3.102,36.72,3.241,36.78,19818
REK5IID4,2019-12-27T23:06:26Z,3.0260000000000002,36.762,3.05,36.74,3921
REL2FZLL,2019-12-23T05:31:23Z,3.015,36.765,2.9960000000000004,36.774,2224
RELC8JSR,2019-12-24T05:05:17Z,3.025,36.763000000000005,3.008,36.78,4198
RELULLNY,2019-12-30T21:18:26Z,3.015,36.747,3.0639999999999996,36.738,7879
REMCZDJK,2019-12-26T20:31:35Z,3.178,36.744,3.111,36.745,7582
REMXQ4JZ,2019-12-26T23:44:50Z,3.0469999999999997,36.758,3.092,36.741,5643
REOUEHOW,2019-12-23T04:55:36Z,3.114,36.732,3.1180000000000003,36.726,2309
REQGETB5,2019-12-29T01:15:18Z,3.0239999999999996,36.749,3.029,36.745,1234
RER7PRY4,2019-12-22T21:09:22Z,3.197,36.723,3.014,36.765,24406
RERB6KZ0,2019-12-22T22:27:39Z,3.108,36.744,2.9160000000000004,36.744,25432
RERGCVWU,2019-12-29T21:03:56Z,3.029,36.738,3.034,36.734,5653
RERGMQWN,2019-12-26T20:33:03Z,3.207,36.699,3.2089999999999996,36.75,7947
RESGK087,2019-12-20T21:01:20Z,3.2760000000000002,36.747,3.0789999999999997,36.731,24972
RESWAZDW,2019-12-23T20:51:11Z,3.0589999999999997,36.787,3.034,36.734,15338
RETA2PTF,2019-12-28T01:08:39Z,2.978,36.753,2.923,36.763000000000005,10176
RETP8XE9,2019-12-22T21:41:07Z,3.185,36.729,3.06,36.754,15923
REUM1VU2,2019-12-31T00:17:50Z,3.009,36.71,3.057,36.760999999999996,12369
REW3TB7J,2019-12-31T20:07:36Z,3.051,36.718,2.98,36.753,11016
REYCR08P,2019-12-31T03:46:23Z,3.0589999999999997,36.765,2.9530000000000003,36.713,22688
REYI9SEH,2019-12-31T21:44:33Z,3.05,36.739000000000004,3.05,36.716,4916
REYYL36E,2019-12-22T20:32:38Z,3.0260000000000002,36.76,3.05,36.772,6041
RF08UKYY,2019-12-29T01:02:57Z,2.9389999999999996,36.68,3.06,36.745,25739
RF0AAG9Y,2019-12-23T23:10:35Z,3.037,36.77,2.9739999999999998,36.695,20246
RF0P8E0A,2019-12-21T20:36:16Z,3.092,36.741,3.2889999999999997,36.726,22517
RF43EO03,2019-12-22T05:25:47Z,3.054,36.792,2.98,36.754,10537
RF50QSYJ,2019-12-20T21:26:12Z,2.924,36.757,2.995,36.736999999999995,9811
RF874XG6,2019-12-28T00:45:32Z,3.077,36.749,3.071,36.751,1018
RFCOB5W8,2019-12-26T22:39:39Z,3.076,36.742,3.076,36.742,32
RFEZOC2C,2019-12-21T05:56:07Z,2.937,36.732,3.115,36.711,21423
RFFDN1RH,2019-12-30T02:22:31Z,3.076,36.743,3.0060000000000002,36.762,12796
RFFTMQP3,2019-12-30T21:06:22Z,3.075,36.736,3.19,36.724000000000004,14641
RFG1YV62,2019-12-22T22:48:50Z,3.025,36.762,3.031,36.72,6106
RFJ1Y5D7,2019-12-24T22:54:16Z,3.2030000000000003,36.755,3.1689999999999996,36.665,19593
RFJGQ1X4,2019-12-31T21:28:08Z,3.009,36.756,2.948,36.748000000000005,5994
RFL1DWAC,2019-12-28T05:45:01Z,2.907,36.796,3.052,36.793,23286
RFMEAUZV,2019-12-24T20:12:36Z,3.1860000000000004,36.721,3.202,36.719,2420
RFO1Q0QJ,2019-12-27T22:02:15Z,3.113,36.722,3.043,36.716,10203
RFPELGM2,2019-12-21T23:53:10Z,2.8569999999999998,36.758,3.032,36.77,19996
RFQH4TXH,2019-12-28T23:39:19Z,3.054,36.794000000000004,3.0839999999999996,36.707,15396
RFQKOPTO,2019-12-21T04:13:39Z,2.975,36.69,3.207,36.698,28565
RFVJLLDU,2019-12-26T04:45:10Z,3.062,36.755,3.208,36.698,17165
RFYRDDA6,2019-12-24T22:42:19Z,2.9539999999999997,36.721,3.023,36.68,12343
RFZDX2I2,2019-12-23T05:27:58Z,2.944,36.806999999999995,3.013,36.782,9515
RFZGOT5K,2019-12-25T22:08:49Z,3.055,36.78,3.032,36.77,3599
RG37049U,2019-12-31T20:07:08Z,3.2880000000000003,36.742,3.1860000000000004,36.721,11247
RG4ENX7E,2019-12-22T22:40:12Z,2.96,36.763000000000005,3.197,36.713,31020
RG4PTQZJ,2019-12-24T20:23:17Z,3.069,36.75,3.31,36.769,29472
RG5S1Z1E,2019-12-30T21:43:46Z,2.989,36.762,3.054,36.76,9422
RG5TDDFM,2019-12-28T21:49:40Z,3.109,36.743,3.207,36.698,12324
RG9TZGUO,2019-12-22T20:17:50Z,2.9939999999999998,36.738,3.0589999999999997,36.754,10371
RGB6DM56,2019-12-24T02:54:31Z,3.207,36.698,2.9339999999999997,36.797,34924
RGCONR1B,2019-12-30T02:07:05Z,2.9930000000000003,36.751,3.074,36.751999999999995,15652
RGDQ0YNL,2019-12-30T22:23:47Z,2.9789999999999996,36.754,3.1430000000000002,36.703,21231
RGE4G04F,2019-12-25T21:03:39Z,3.054,36.693000000000005,3.2289999999999996,36.705999999999996,20630
RGE55E3G,2019-12-30T05:43:24Z,3.207,36.698,3.0589999999999997,36.771,18923
RGEQ0OBR,2019-12-23T21:08:26Z,3.15,36.725,3.147,36.72,657
RGGECPRC,2019-12-22T03:52:06Z,3.07,36.751,3.202,36.738,15676
RGM7KL9G,2019-12-27T04:20:48Z,3.197,36.715,3.207,36.698,3271
RGMACQK4,2019-12-20T21:31:13Z,3.263,36.801,3.032,36.77,30008
RGNZILXX,2019-12-25T20:00:13Z,2.97,36.701,3.1319999999999997,36.732,29619
RGOJTXYJ,2019-12-20T20:32:59Z,3.083,36.696,3.135,36.72,5897
RGQBF1F8,2019-12-28T20:11:52Z,2.905,36.802,2.8739999999999997,36.763000000000005,7576
RGQX0CHI,2019-12-28T02:00:40Z,3.011,36.724000000000004,3.005,36.754,5044
RGSUG2Z6,2019-12-21T20:41:22Z,2.9960000000000004,36.645,3.043,36.717,14112
RGU9GI47,2019-12-26T02:06:26Z,3.077,36.742,2.99,36.753,13412
RGUR4YMZ,2019-12-25T20:33:19Z,3.1439999999999997,36.74,3.065,36.756,10277
RGXAGZ8X,2019-12-24T05:48:15Z,2.9010000000000002,36.793,3.014,36.782,20603
RGXG57UP,2019-12-21T01:54:22Z,3.2,36.721,3.055,36.773,19597
RGXUSMS2,2019-12-29T23:00:56Z,3.054,36.75,2.99,36.753,8289
RH0LR0JM,2019-12-21T22:25:13Z,3.003,36.749,3.0010000000000003,36.748000000000005,477
RH3EW07U,2019-12-20T23:01:11Z,3.0660000000000003,36.727,3.0469999999999997,36.756,6005
RH440O2F,2019-12-27T05:52:57Z,2.845,36.711999999999996,3.111,36.745,34360
RH4GM77O,2019-12-24T20:22:32Z,3.0669999999999997,36.729,3.054,36.711999999999996,7345
RH5MYIEL,2019-12-28T00:01:47Z,3.0180000000000002,36.715,3.208,36.698,24251
RH5QX9WF,2019-12-24T01:35:51Z,3.093,36.742,3.02,36.768,11496
RH88GSNU,2019-12-22T21:06:06Z,3.207,36.718,3.002,36.741,26048
RH8BQESA,2019-12-27T20:10:22Z,3.014,36.760999999999996,2.9610000000000003,36.768,6293
RH8CAY57,2019-12-26T00:56:34Z,3.052,36.768,3.051,36.768,154
RH9Y24YL,2019-12-20T20:04:49Z,3.092,36.741,3.013,36.783,13108
RHB4S5GN,2019-12-24T23:36:34Z,2.971,36.762,2.98,36.753,1819
RHBTOWR9,2019-12-25T20:52:12Z,3.1239999999999997,36.667,3.0989999999999998,36.668,2613
RHCO9RMJ,2019-12-31T21:24:19Z,3.1519999999999997,36.727,3.109,36.743,5248
RHE0EYMK,2019-12-25T00:29:08Z,3.108,36.743,2.995,36.738,15845
RHF3GU9A,2019-12-21T22:52:50Z,3.0580000000000003,36.771,2.9339999999999997,36.797,17407
RHFTMX81,2019-12-31T21:15:06Z,3.1,36.718,3.065,36.723,5392
RHFWTDUA,2019-12-29T20:01:05Z,3.077,36.729,3.091,36.736999999999995,2034
RHGZ93PE,2019-12-27T20:08:23Z,3.012,36.775999999999996,3.0069999999999997,36.758,2705
RHHW5M7W,2019-12-23T21:05:05Z,3.0010000000000003,36.725,3.109,36.743,20598
RHJLLEG2,2019-12-22T05:54:07Z,3.053,36.725,2.888,36.751999999999995,20581
RHLJX5Z2,2019-12-25T23:04:02Z,3.076,36.741,3.0460000000000003,36.762,5795
RHLUHPN8,2019-12-20T23:01:16Z,3.0010000000000003,36.746,3.092,36.741,11963
RHMYN1SJ,2019-12-31T00:28:37Z,3.075,36.741,3.074,36.751999999999995,3648
RHOHBLQ9,2019-12-30T20:25:11Z,3.0410000000000004,36.716,3.0989999999999998,36.732,10550
RHOPIZ6W,2019-12-29T00:37:40Z,3.077,36.743,3.1860000000000004,36.721,12720
RHQGHTWW,2019-12-28T21:22:08Z,2.911,36.787,2.8680000000000003,36.650999999999996,27563
RHSWXJKJ,2019-12-22T20:42:14Z,3.095,36.656,3.013,36.782,21671
RHTP9GLL,2019-12-26T01:20:05Z,2.9930000000000003,36.751,2.903,36.709,18582
RHUDZ7OB,2019-12-23T03:46:52Z,2.915,36.763000000000005,3.053,36.766999999999996,19595
RHVK99HV,2019-12-30T20:51:46Z,2.95,36.736999999999995,3.0989999999999998,36.668,25740
RHVU0PLI,2019-12-23T21:29:51Z,3.0869999999999997,36.743,3.187,36.722,13147
RHWS4VT5,2019-12-29T01:15:31Z,3.071,36.751,3.083,36.695,14546
RHX7ZKQY,2019-12-28T20:34:23Z,2.96,36.769,2.9730000000000003,36.783,3065
RI0Z09LH,2019-12-24T20:39:12Z,3.1439999999999997,36.664,3.207,36.698,10911
RI1OIEBT,2019-12-30T00:54:05Z,3.279,36.743,3.05,36.768,26980
RI1ZMPEC,2019-12-20T05:15:50Z,2.9530000000000003,36.742,3.1,36.746,18816
RI200S5X,2019-12-26T22:42:07Z,2.9789999999999996,36.755,2.995,36.738,3729
RI31YP9U,2019-12-26T00:14:40Z,3.147,36.644,3.028,36.69,22654
RI36CNRA,2019-12-28T22:30:06Z,3.05,36.772,2.8369999999999997,36.702,26189
RI4GCG6D,2019-12-21T00:13:17Z,2.972,36.755,2.997,36.743,3186
RI6H24HB,2019-12-20T20:22:58Z,3.095,36.734,3.037,36.74,8418
RI7N1OOM,2019-12-22T05:47:51Z,3.07,36.703,3.2230000000000003,36.727,18094
RI85OAZ3,2019-12-22T21:00:46Z,3.075,36.702,3.207,36.698,15308
RI86IHV2,2019-12-24T21:13:57Z,3.3480000000000003,36.74,3.3710000000000004,36.732,2456
RI8LD7T8,2019-12-26T00:13:44Z,3.2,36.715,3.1860000000000004,36.721,2731
RI919E5N,2019-12-21T21:38:59Z,2.929,36.766999999999996,2.951,36.779,6275
RI920XUV,2019-12-23T01:51:01Z,3.185,36.696,3.241,36.779,15138
RI9FMLLQ,2019-12-29T01:58:38Z,3.195,36.719,3.056,36.773,17099
RIB84XGB,2019-12-25T02:52:40Z,2.867,36.760999999999996,2.888,36.751999999999995,3295
RIBEMLL2,2019-12-29T21:30:13Z,2.8739999999999997,36.763000000000005,2.889,36.751999999999995,2194
RIC9EP4O,2019-12-26T20:32:37Z,2.9930000000000003,36.721,3.043,36.724000000000004,7390
RICHN7P9,2019-12-26T01:15:44Z,2.983,36.758,3.1060000000000003,36.736999999999995,17580
RICN8MYK,2019-12-23T05:31:57Z,2.877,36.733000000000004,2.886,36.727,3001
RIHVV2SQ,2019-12-29T22:04:07Z,3.053,36.765,3.116,36.711999999999996,11978
RIKCT5UU,2019-12-25T02:50:14Z,3.072,36.75,3.072,36.692,16155
RILT8319,2019-12-31T20:14:00Z,3.12,36.733000000000004,3.076,36.649,16400
RIMQUS1W,2019-12-30T22:19:31Z,3.2030000000000003,36.7,2.9930000000000003,36.731,26587
RIMZGUNM,2019-12-22T20:22:33Z,3.0789999999999997,36.727,3.043,36.717,5175
RIN6Y2TG,2019-12-27T23:01:25Z,3.208,36.698,3.339,36.732,16563
RINL67Z8,2019-12-31T20:24:39Z,3.0239999999999996,36.745,3.05,36.774,7702
RIOVWBFG,2019-12-28T01:01:17Z,3.032,36.769,3.207,36.698,24509
RIPYIYIY,2019-12-21T23:54:34Z,3.009,36.698,3.0439999999999996,36.735,8682
RIQTEZAN,2019-12-21T22:55:03Z,3.0069999999999997,36.719,3.011,36.77,7857
RIRE3OIE,2019-12-23T22:36:53Z,3.054,36.766,3.208,36.698,17950
RISIQV3H,2019-12-27T00:48:42Z,2.9139999999999997,36.772,2.988,36.605,28319
RITUOY72,2019-12-28T21:09:23Z,3.014,36.762,3.056,36.773,7082
RIU6CXBY,2019-12-29T23:37:10Z,3.002,36.741,2.944,36.808,14413
RIUB5MGE,2019-12-27T21:59:45Z,3.153,36.73,3.06,36.774,12693
RIV2MHA3,2019-12-29T22:50:13Z,3.063,36.711999999999996,3.051,36.736,3595
RIWNXZ1Z,2019-12-24T20:36:25Z,3.25,36.755,3.074,36.751,22975
RIXBGZ4S,2019-12-26T01:49:42Z,3.0039999999999996,36.699,3.187,36.722,30003
RIXVUYAC,2019-12-31T22:31:30Z,3.293,36.792,3.242,36.778,7477
RJ2KVRDD,2019-12-27T01:55:56Z,3.073,36.747,3.04,36.746,5877
RJ2SJ6JT,2019-12-24T20:12:54Z,2.98,36.753,3.04,36.748000000000005,8159
RJ3U8OZ0,2019-12-20T20:44:08Z,3.048,36.773,3.052,36.794000000000004,3765
RJ68WD9N,2019-12-26T20:22:26Z,3.113,36.709,3.0660000000000003,36.729,6979
RJAWLZZK,2019-12-25T05:28:45Z,2.997,36.738,3.013,36.782,7972
RJBXRFIE,2019-12-24T22:57:46Z,3.063,36.746,3.108,36.743,5836
RJEH8KTA,2019-12-23T20:43:36Z,3.363,36.747,3.1910000000000003,36.748000000000005,22355
RJESHI6M,2019-12-26T20:20:54Z,2.9989999999999997,36.711999999999996,2.943,36.73,8849
RJFUSZT2,2019-12-21T22:34:05Z,3.0260000000000002,36.76,3.0060000000000002,36.728,7056
RJG5K9W0,2019-12-23T20:10:55Z,3.003,36.714,2.9730000000000003,36.695,4766
RJGA7Y81,2019-12-26T21:31:08Z,3.0469999999999997,36.755,3.05,36.771,2523
RJGC0K6V,2019-12-28T20:42:39Z,3.2030000000000003,36.7,3.003,36.718,29630
RJH1DACR,2019-12-20T20:03:51Z,3.287,36.745,3.182,36.711999999999996,20565
RJN3DSJ2,2019-12-28T05:32:21Z,3.201,36.715,3.208,36.698,3068
RJNASILJ,2019-12-26T22:51:21Z,3.1839999999999997,36.726,3.1910000000000003,36.725,4457
RJPUD918,2019-12-28T05:55:07Z,3.0,36.736999999999995,3.0380000000000003,36.716,5689
RJRIGJQZ,2019-12-31T01:18:28Z,3.0460000000000003,36.757,3.073,36.747,5173
RJUF4O42,2019-12-31T22:55:07Z,3.063,36.709,3.06,36.774,17509
RJUV3Y3B,2019-12-20T05:01:41Z,3.2030000000000003,36.696999999999996,3.207,36.755,8446
RJUWHKPU,2019-12-21T05:56:22Z,3.0780000000000003,36.729,3.076,36.73,334
RJXC6I4T,2019-12-31T20:53:01Z,3.0410000000000004,36.729,3.207,36.698,18983
RK08NC2I,2019-12-30T22:26:54Z,3.065,36.742,3.053,36.663000000000004,13600
RK150NID,2019-12-27T20:27:56Z,3.057,36.76,3.218,36.754,19799
RK2G5SUI,2019-12-26T01:36:42Z,3.054,36.775999999999996,3.05,36.796,3561
RK2V2O43,2019-12-30T05:35:29Z,3.0410000000000004,36.779,3.201,36.704,28919
RK391RYZ,2019-12-28T05:54:00Z,3.029,36.763000000000005,3.207,36.698,24027
RK3S9190,2019-12-29T22:54:59Z,3.26,36.795,3.017,36.791,35643
RK7OSW4G,2019-12-23T22:31:35Z,3.0469999999999997,36.704,3.003,36.718,6534
RK7S3YZQ,2019-12-20T01:08:54Z,2.991,36.725,2.983,36.69,5833
RK7TEJYE,2019-12-26T20:42:18Z,3.042,36.798,3.148,36.73,16733
RK9HYD61,2019-12-26T23:10:06Z,2.98,36.696,3.003,36.718,4528
RKAJA6RZ,2019-12-25T21:55:58Z,3.0989999999999998,36.667,2.9989999999999997,36.646,11499
RKB90H5V,2019-12-31T22:47:44Z,3.1439999999999997,36.741,3.095,36.744,8925
RKBG3H8A,2019-12-21T22:54:08Z,3.1719999999999997,36.734,3.034,36.734,14562
RKCCG4LY,2019-12-21T22:54:01Z,3.0060000000000002,36.719,3.011,36.77,7857
RKD62F6J,2019-12-30T22:25:36Z,3.06,36.779,2.9989999999999997,36.645,24546
RKEDTW2Y,2019-12-31T20:46:32Z,3.04,36.75,3.028,36.759,2200
RKFOLI4Q,2019-12-20T22:05:20Z,3.0460000000000003,36.698,2.986,36.714,18652
RKJHVZ70,2019-12-22T00:09:29Z,3.1239999999999997,36.731,3.054,36.760999999999996,9622
RKKPDO94,2019-12-26T21:12:10Z,3.03,36.74,3.002,36.74,6869
RKLA5N2B,2019-12-25T03:14:37Z,3.2060000000000004,36.699,3.049,36.705,19950
RKLO72R4,2019-12-29T20:59:44Z,3.04,36.784,3.055,36.77,7262
RKN380U1,2019-12-23T05:22:33Z,3.032,36.729,3.014,36.765,5663
RKNCA9MA,2019-12-28T22:15:49Z,3.051,36.719,3.1860000000000004,36.71,17459
RKQLQFPC,2019-12-22T03:06:04Z,3.009,36.71,3.109,36.743,18057
RKTTWU56,2019-12-20T00:23:54Z,3.0460000000000003,36.746,3.0469999999999997,36.755,2652
RKYVJ1PM,2019-12-21T01:01:04Z,3.1719999999999997,36.725,3.082,36.727,12869
RKYX7GEX,2019-12-27T02:02:05Z,3.015,36.641,3.013,36.769,20919
RL2FJEWN,2019-12-24T20:50:52Z,3.049,36.765,3.075,36.74,7265
RL3T1PXI,2019-12-22T20:40:06Z,3.11,36.744,3.1180000000000003,36.727,10567
RL4B0CNK,2019-12-20T20:23:05Z,3.055,36.766999999999996,3.1189999999999998,36.727,11552
RL63MCCM,2019-12-29T21:39:30Z,2.9930000000000003,36.736999999999995,3.06,36.754,10098
RL6CT4C5,2019-12-29T02:32:35Z,3.207,36.698,3.284,36.786,16942
RL6RCHLC,2019-12-23T23:12:48Z,3.178,36.735,3.082,36.728,12585
RL6Z8WL9,2019-12-29T21:46:41Z,3.175,36.734,3.049,36.735,13305
RL7FYPBW,2019-12-27T21:15:42Z,3.0260000000000002,36.759,3.0260000000000002,36.76,69
RL86UWMD,2019-12-26T23:08:41Z,3.082,36.744,3.1239999999999997,36.703,11402
RL9EQX2K,2019-12-31T21:20:40Z,3.0980000000000003,36.73,2.9739999999999998,36.695,28297
RLB5R9FK,2019-12-20T22:28:17Z,3.0010000000000003,36.746,3.003,36.718,5754
RLBHB976,2019-12-26T22:38:59Z,3.092,36.671,3.1430000000000002,36.704,8250
RLBSBDWQ,2019-12-24T20:15:01Z,3.012,36.762,3.05,36.751,6003
RLCCDFYI,2019-12-21T22:39:45Z,2.9930000000000003,36.724000000000004,3.0239999999999996,36.764,7637
RLDTV912,2019-12-23T22:33:14Z,3.1910000000000003,36.725,2.889,36.751999999999995,38365
RLFHOA0N,2019-12-22T03:44:24Z,3.051,36.736,3.077,36.75,5751
RLGC5W3X,2019-12-20T23:00:51Z,3.21,36.71,2.889,36.751999999999995,36166
RLGDAENK,2019-12-30T20:49:37Z,2.9819999999999998,36.666,3.222,36.726,34150
RLLGRZCN,2019-12-30T20:39:32Z,2.95,36.74,3.014,36.760999999999996,8992
RLN82MZ8,2019-12-29T20:56:23Z,2.989,36.73,3.207,36.698,26969
RLNPZ0V2,2019-12-31T05:32:05Z,2.9810000000000003,36.753,3.207,36.698,26328
RLNYZ9ZD,2019-12-23T22:39:57Z,2.8489999999999998,36.689,3.056,36.773,28317
RLOO4YZB,2019-12-30T20:00:55Z,3.077,36.726,3.031,36.769,11922
RLPQD19P,2019-12-31T20:11:07Z,3.261,36.781,2.903,36.709,49235
RLPWIE4O,2019-12-25T04:50:54Z,3.051,36.742,3.1660000000000004,36.731,12076
RLQI26PS,2019-12-25T20:13:11Z,3.09,36.72,3.07,36.746,7418
RLQYYJRQ,2019-12-24T05:21:17Z,3.21,36.721,3.0410000000000004,36.748000000000005,19471
RLVJAZ58,2019-12-29T21:45:32Z,3.0869999999999997,36.743,2.952,36.735,16409
RLZV3GL2,2019-12-25T22:28:55Z,3.053,36.668,3.051,36.768,21841
RM0VOMQ7,2019-12-27T05:56:33Z,2.873,36.742,2.9339999999999997,36.797,11383
RM4MJDPV,2019-12-31T21:36:24Z,2.9589999999999996,36.758,2.9730000000000003,36.783,4215
RM52QX03,2019-12-31T20:19:39Z,2.972,36.704,3.0410000000000004,36.74,19947
RM5LEJ8C,2019-12-25T23:00:01Z,2.998,36.736,3.0010000000000003,36.741,2066
RMAGQU8G,2019-12-25T22:05:49Z,2.952,36.760999999999996,2.9760000000000004,36.694,11095
RMBLC689,2019-12-23T22:45:41Z,3.147,36.721,3.208,36.698,9430
RMBZWY5W,2019-12-23T05:47:10Z,3.074,36.702,3.017,36.751999999999995,11869
RMCMEGBO,2019-12-25T04:42:23Z,3.091,36.711999999999996,3.1189999999999998,36.727,4080
RMEG68G7,2019-12-22T01:59:30Z,3.0610000000000004,36.781,3.07,36.746,9574
RMFU7UEA,2019-12-21T23:22:10Z,2.9739999999999998,36.695,3.06,36.774,24188
RMFY24RX,2019-12-21T05:31:15Z,3.117,36.743,2.943,36.73,20643
RMG7HRN5,2019-12-27T22:30:07Z,2.96,36.768,2.9730000000000003,36.695,13804
RMHKPR1S,2019-12-24T23:49:54Z,3.0639999999999996,36.698,2.983,36.729,19726
RMI6JLEN,2019-12-26T20:40:35Z,3.2460000000000004,36.779,3.241,36.78,448
RMIS30WP,2019-12-29T02:09:24Z,3.075,36.741,2.951,36.746,17995
RMJN6H5J,2019-12-22T21:57:55Z,3.2030000000000003,36.701,2.923,36.763000000000005,32498
RMKAM30E,2019-12-22T05:59:41Z,3.025,36.783,3.063,36.787,8993
RMLXCULD,2019-12-23T20:19:58Z,3.054,36.766999999999996,2.98,36.753,10992
RMMH35MD,2019-12-23T23:15:36Z,3.173,36.731,2.844,36.701,37016
RMONQI62,2019-12-22T01:50:12Z,3.282,36.744,3.284,36.785,5917
RMOQQEBJ,2019-12-29T21:10:33Z,3.063,36.789,3.003,36.717,14923
RMQ25Q33,2019-12-21T22:01:43Z,3.056,36.771,3.082,36.738,7354
RMRMNXIR,2019-12-20T20:10:01Z,3.052,36.69,2.943,36.749,19823
RMS0HNM8,2019-12-30T22:36:20Z,2.9539999999999997,36.743,3.011,36.758,6892
RMS0R2GA,2019-12-23T00:25:47Z,3.0639999999999996,36.733000000000004,3.013,36.782,9948
RMUM83Q7,2019-12-25T21:41:08Z,3.012,36.724000000000004,3.207,36.699,22473
RMYRZJJ3,2019-12-26T20:58:53Z,2.952,36.766,2.96,36.771,1423
RN2MGAC4,2019-12-23T04:57:55Z,3.0839999999999996,36.745,3.1439999999999997,36.74,8434
RN2PDD54,2019-12-29T20:23:28Z,2.9989999999999997,36.714,2.843,36.7,22204
RN3L3K06,2019-12-27T21:14:08Z,2.9530000000000003,36.744,3.0010000000000003,36.717,8103
RN4YQGCT,2019-12-27T21:05:48Z,3.233,36.806999999999995,3.208,36.751,9650
RN5BPH9L,2019-12-30T22:16:24Z,3.077,36.749,3.035,36.692,16684
RN5JUTQX,2019-12-24T23:32:22Z,3.092,36.728,3.1860000000000004,36.721,11836
RN64DXKB,2019-12-21T21:07:51Z,2.997,36.718,3.0989999999999998,36.668,16523
RN6NC6V1,2019-12-31T22:43:57Z,3.215,36.721,3.221,36.758,9182
RNA1D0SE,2019-12-23T05:46:22Z,2.955,36.714,3.013,36.782,11465
RNC2W07B,2019-12-31T21:09:58Z,3.197,36.711999999999996,3.208,36.757,7368
RNC9UXYO,2019-12-26T05:13:50Z,3.057,36.760999999999996,2.923,36.763000000000005,16381
RNDEHWE6,2019-12-29T22:31:20Z,3.028,36.756,3.028,36.757,35
RNGUSL1L,2019-12-22T04:12:16Z,3.074,36.751999999999995,3.208,36.698,18173
RNHT3PXF,2019-12-21T03:14:29Z,2.986,36.743,3.01,36.769,4603
RNIWYDCD,2019-12-23T22:38:04Z,3.036,36.723,3.0069999999999997,36.77,7147
RNJV36CK,2019-12-23T22:38:54Z,3.043,36.723,3.07,36.746,7881
RNJXDFLP,2019-12-22T22:05:01Z,3.0010000000000003,36.779,3.0039999999999996,36.775999999999996,1011
RNL4RKBU,2019-12-23T20:55:41Z,3.097,36.707,3.06,36.766,12293
RNLD5HGS,2019-12-27T21:58:58Z,3.049,36.704,3.0460000000000003,36.668,6110
RNLIZXYN,2019-12-29T22:27:44Z,3.062,36.694,3.056,36.773,11787
RNLVHDF2,2019-12-27T21:34:02Z,2.949,36.765,2.995,36.736999999999995,10834
RNMWN6YD,2019-12-29T20:40:46Z,3.014,36.7,3.003,36.718,2481
RNO3WW51,2019-12-28T20:09:31Z,2.845,36.742,3.207,36.698,37887
RNR79HR1,2019-12-31T22:14:02Z,3.112,36.736999999999995,3.0669999999999997,36.729,9795
RNSJ6EWM,2019-12-26T00:56:34Z,2.986,36.721,2.923,36.763000000000005,11691
RNSZNKR9,2019-12-26T20:35:14Z,2.91,36.71,2.8489999999999998,36.719,11554
RNT0KVWR,2019-12-27T20:03:39Z,2.9810000000000003,36.753,2.9989999999999997,36.717,5113
RNV96QYH,2019-12-22T20:53:57Z,3.04,36.732,3.207,36.698,18653
RNVMFNGR,2019-12-28T20:19:28Z,3.22,36.698,3.0260000000000002,36.782,33384
RO0JQ3IS,2019-12-21T21:57:41Z,2.9339999999999997,36.797,3.005,36.777,10700
RO1QDSIL,2019-12-31T22:37:35Z,3.1010000000000004,36.745,3.05,36.772,13305
RO3NWNML,2019-12-29T03:21:02Z,3.108,36.743,2.9730000000000003,36.783,17523
RO3S0K2L,2019-12-26T03:05:48Z,3.1839999999999997,36.732,3.057,36.760999999999996,14474
RO69C5VY,2019-12-21T21:24:31Z,3.0989999999999998,36.736,3.031,36.76,11934
RO82MFTF,2019-12-30T21:19:13Z,2.9739999999999998,36.695,3.0039999999999996,36.718,5532
RO930OD8,2019-12-25T20:06:16Z,3.034,36.739000000000004,3.0410000000000004,36.748000000000005,2422
ROBDZZ5L,2019-12-29T23:16:30Z,3.239,36.787,2.862,36.760999999999996,45969
ROFA68ZK,2019-12-31T20:42:20Z,3.055,36.769,2.9739999999999998,36.694,22853
ROGLHFRQ,2019-12-31T05:33:23Z,3.208,36.701,3.207,36.699,900
ROHSKUM8,2019-12-29T22:11:47Z,3.057,36.773,3.003,36.718,15559
ROI6A6II,2019-12-30T22:02:29Z,2.875,36.763000000000005,2.889,36.753,2203
RON2MC23,2019-12-22T01:57:08Z,3.208,36.729,3.003,36.718,32185
ROO1GWDF,2019-12-21T21:56:05Z,3.2110000000000003,36.699,3.051,36.782,21627
ROPBP0NZ,2019-12-22T22:48:25Z,2.958,36.759,3.0580000000000003,36.769,15486
ROQ15N8R,2019-12-28T05:02:21Z,2.915,36.741,3.057,36.764,16305
ROSII63Q,2019-12-26T23:54:32Z,3.111,36.736,3.055,36.773,11670
ROXUDYQ2,2019-12-31T21:47:41Z,3.12,36.743,3.052,36.793,10568
ROZ3ZEEU,2019-12-30T21:33:07Z,3.034,36.769,3.033,36.772,2404
RP06JT7T,2019-12-30T02:48:05Z,3.0,36.715,2.967,36.771,10062
RP0S5KAL,2019-12-31T22:20:05Z,3.074,36.702,3.2569999999999997,36.773,25788
RP0SLJ5J,2019-12-20T23:09:56Z,2.9160000000000004,36.764,3.056,36.773,19421
RP5RRB00,2019-12-29T23:52:47Z,3.034,36.736,3.0460000000000003,36.765,6034
RP7CDW1O,2019-12-20T20:02:00Z,3.0180000000000002,36.763000000000005,3.0989999999999998,36.668,19266
RP85VLHS,2019-12-30T20:49:17Z,3.0389999999999997,36.735,3.035,36.736,990
RPAJ3ZHW,2019-12-20T20:02:34Z,2.99,36.705999999999996,3.0039999999999996,36.718,2993
RPBQ23WJ,2019-12-24T05:35:04Z,2.966,36.771,3.005,36.775999999999996,5307
RPC3MM3F,2019-12-31T20:59:28Z,3.05,36.75,2.965,36.76,9866
RPCNTF1Y,2019-12-23T20:45:05Z,3.04,36.751,3.065,36.723,7363
RPDOD8ZM,2019-12-25T21:00:50Z,3.2060000000000004,36.7,3.208,36.698,128
RPDW33A3,2019-12-29T21:14:38Z,3.077,36.75,3.074,36.751999999999995,485
RPELA9BE,2019-12-31T05:58:59Z,3.1180000000000003,36.726,3.0180000000000002,36.765,14242
RPES16QW,2019-12-26T21:38:30Z,3.0460000000000003,36.757,3.08,36.699,12942
RPGBP1OB,2019-12-22T04:30:40Z,3.108,36.743,3.1430000000000002,36.704,12202
RPHP6QSO,2019-12-28T20:00:27Z,3.145,36.739000000000004,3.053,36.724000000000004,12376
RPJWSK6C,2019-12-22T22:46:14Z,3.342,36.73,3.2969999999999997,36.727,5746
RPL1MYMF,2019-12-29T20:32:35Z,3.052,36.722,3.013,36.782,9506
RPM9A33Z,2019-12-22T05:18:48Z,3.207,36.698,3.2310000000000003,36.731,6505
RPMPK0JX,2019-12-26T01:01:45Z,3.037,36.748000000000005,3.037,36.748000000000005,556
RPNW5VNB,2019-12-27T23:32:51Z,2.9960000000000004,36.736,2.964,36.76,5271
RPPLQ42B,2019-12-25T21:13:25Z,3.076,36.649,2.99,36.753,21990
RPRMQ2KB,2019-12-29T01:30:27Z,2.937,36.806,3.051,36.798,12366
RPROWBMT,2019-12-22T05:43:22Z,3.057,36.756,3.032,36.759,4141
RPRWTVHM,2019-12-25T21:00:01Z,2.9419999999999997,36.679,3.1860000000000004,36.725,32911
RPRYYS4L,2019-12-23T22:30:25Z,3.173,36.739000000000004,3.06,36.755,14266
RPUYXX17,2019-12-23T20:45:48Z,2.991,36.763000000000005,2.915,36.744,9683
RPV7CRRD,2019-12-22T20:13:33Z,3.122,36.726,3.062,36.724000000000004,7504
RPY5IK1A,2019-12-23T21:13:07Z,3.0589999999999997,36.744,2.923,36.763000000000005,17136
RPZS5QKC,2019-12-25T20:54:25Z,3.2,36.703,3.123,36.729,14339
RQ0M1WVK,2019-12-24T21:43:27Z,3.054,36.768,2.9760000000000004,36.754,10707
RQ0PPDJ2,2019-12-25T21:01:17Z,3.028,36.757,3.042,36.744,2601
RQ1B68G2,2019-12-23T23:09:29Z,3.094,36.731,3.073,36.725,2885
RQ41WX4X,2019-12-30T04:51:58Z,3.0410000000000004,36.738,3.207,36.698,18796
RQ53JSTY,2019-12-23T20:42:48Z,2.9939999999999998,36.736,2.997,36.736999999999995,980
RQ5BGN45,2019-12-29T04:46:00Z,2.843,36.716,3.049,36.772,27259
RQ7BWFSD,2019-12-22T21:24:40Z,3.208,36.698,3.198,36.711999999999996,4015
RQ81AK2O,2019-12-21T00:19:53Z,3.08,36.701,3.036,36.736999999999995,8812
RQ91N18K,2019-12-26T20:12:42Z,3.1210000000000004,36.723,3.062,36.725,7177
RQ9BAK8E,2019-12-27T01:37:11Z,3.156,36.663000000000004,3.1430000000000002,36.703,9307
RQBMF1EK,2019-12-31T04:37:02Z,3.221,36.711,3.207,36.698,5747
RQBRYC27,2019-12-30T01:20:29Z,3.0380000000000003,36.722,3.1910000000000003,36.747,22873
RQE62J2B,2019-12-22T22:34:49Z,3.032,36.77,3.176,36.718,17071
RQFJUPVG,2019-12-21T20:15:55Z,3.06,36.751,3.284,36.786,31632
RQJ7IJC1,2019-12-24T01:11:04Z,2.985,36.743,3.052,36.765,10037
RQKDWURS,2019-12-25T22:34:47Z,3.21,36.754,3.042,36.74,20527
RQLZIGTL,2019-12-28T22:47:59Z,2.915,36.705999999999996,2.943,36.73,8403
RQRDLJC8,2019-12-24T04:26:39Z,3.0589999999999997,36.772,3.005,36.775999999999996,8941
RQSQ63ZH,2019-12-21T23:01:21Z,2.9789999999999996,36.755,3.237,36.760999999999996,31621
RQT8DFHJ,2019-12-25T04:45:09Z,3.0669999999999997,36.695,3.009,36.77,12879
RQUI1RRX,2019-12-20T21:12:35Z,3.015,36.711,3.051,36.736,7682
RR07AYHX,2019-12-24T22:13:37Z,3.054,36.7,3.048,36.646,11564
RR21PNN8,2019-12-21T21:43:21Z,3.077,36.698,3.062,36.725,6476
RR2T4S5G,2019-12-20T00:38:50Z,3.2030000000000003,36.7,2.9339999999999997,36.797,34802
RR3CTRB2,2019-12-31T03:59:56Z,3.0980000000000003,36.746,3.109,36.743,1523
RR3LVREC,2019-12-24T20:07:06Z,3.05,36.778,3.042,36.739000000000004,7718
RR4PBQ7H,2019-12-29T21:31:43Z,3.0589999999999997,36.751999999999995,2.967,36.754,13755
RR79BTKE,2019-12-26T05:29:24Z,3.195,36.715,3.1189999999999998,36.739000000000004,8939
RR8W3K52,2019-12-25T23:17:56Z,3.069,36.739000000000004,3.048,36.647,14716
RRAHY4SJ,2019-12-25T01:12:03Z,3.031,36.731,3.1180000000000003,36.727,11638
RRAULTRY,2019-12-22T23:16:55Z,3.1039999999999996,36.745,2.923,36.763000000000005,21357
RRHSA6CQ,2019-12-30T21:36:35Z,2.9960000000000004,36.722,2.984,36.669000000000004,9921
RRIZK3OY,2019-12-22T22:35:59Z,3.037,36.77,3.037,36.765,518
RRJMJ2D8,2019-12-29T05:14:13Z,3.207,36.7,3.2230000000000003,36.726,6351
RRJU8KBM,2019-12-24T22:45:32Z,2.972,36.775999999999996,3.071,36.751,14045
RRNA2YDF,2019-12-24T20:18:55Z,3.085,36.705999999999996,3.161,36.732,14135
RRNCJIP7,2019-12-23T23:00:03Z,2.963,36.765,2.9730000000000003,36.743,4709
RRQRX0ME,2019-12-29T20:06:47Z,3.0869999999999997,36.735,3.013,36.782,12887
RRSBRBTQ,2019-12-25T01:38:43Z,3.085,36.716,3.051,36.794000000000004,18595
RRULRTV3,2019-12-22T00:07:52Z,2.907,36.804,2.9339999999999997,36.797,3454
RRVBTDSK,2019-12-26T21:02:25Z,3.053,36.774,3.052,36.777,1338
RRVQG9OS,2019-12-29T05:28:59Z,2.9730000000000003,36.7,3.12,36.743,28177
RRWUCY2F,2019-12-31T22:41:08Z,3.071,36.751,3.0260000000000002,36.742,6536
RRYX118V,2019-12-25T22:00:33Z,3.2460000000000004,36.779,3.0260000000000002,36.741,26880
RRZLPIJY,2019-12-23T23:27:24Z,3.102,36.735,3.241,36.779,21461
RS0RRFTB,2019-12-20T22:01:16Z,3.278,36.743,3.0260000000000002,36.741,29431
RS2U6XYU,2019-12-28T20:31:28Z,3.2030000000000003,36.7,3.228,36.707,3858
RS3RFWRB,2019-12-25T22:13:03Z,3.037,36.771,3.048,36.783,3354
RS3X3P4F,2019-12-31T21:01:09Z,2.9810000000000003,36.754,3.2889999999999997,36.727,35655
RS55JLBV,2019-12-21T04:11:55Z,2.9760000000000004,36.696,3.207,36.698,29117
RS5PRTGR,2019-12-22T20:10:22Z,3.063,36.734,2.998,36.646,15423
RS7FG77V,2019-12-24T01:52:21Z,2.946,36.745,3.025,36.742,8918
RS7QMTZ4,2019-12-23T23:28:23Z,3.06,36.769,3.031,36.769,5963
RS8UHNW3,2019-12-29T20:38:33Z,3.0469999999999997,36.764,3.05,36.772,4127
RS9HK2SB,2019-12-27T00:01:58Z,3.238,36.73,2.9339999999999997,36.797,36257
RSG410A2,2019-12-30T01:53:28Z,2.991,36.626999999999995,3.0989999999999998,36.668,14663
RSJP8RKJ,2019-12-26T23:49:41Z,3.109,36.743,2.99,36.739000000000004,15936
RSKP1QJI,2019-12-27T04:01:10Z,3.109,36.743,3.0989999999999998,36.668,13905
RSKWYR6B,2019-12-22T23:15:03Z,3.003,36.751,3.083,36.705,14916
RSO1KGWL,2019-12-28T21:15:36Z,3.008,36.73,3.009,36.759,5095
RSRX08OR,2019-12-22T21:51:47Z,3.037,36.742,3.208,36.698,18935
RST2GUAI,2019-12-31T20:52:00Z,3.05,36.746,3.076,36.743,3150
RSTBFJWX,2019-12-25T23:12:12Z,3.056,36.709,3.042,36.739000000000004,6081
RSV56JLL,2019-12-23T05:31:47Z,3.0589999999999997,36.777,3.013,36.782,8192
RSVUX4UA,2019-12-30T20:01:53Z,3.077,36.726,3.34,36.744,30553
RSWS2TDK,2019-12-27T04:39:05Z,2.845,36.719,3.158,36.735,38832
RSXOX5FI,2019-12-23T05:54:53Z,2.966,36.772,3.109,36.743,15744
RSXVGCCA,2019-12-30T23:05:43Z,2.978,36.753,3.089,36.673,21107
RSY248E1,2019-12-22T20:17:39Z,2.966,36.758,3.0069999999999997,36.778,6840
RSY9Y2L2,2019-12-21T04:56:07Z,3.343,36.726,2.892,36.727,48926
RSZI0R29,2019-12-30T00:02:59Z,3.031,36.73,3.034,36.735,4977
RSZNDUN8,2019-12-23T20:44:25Z,3.023,36.749,3.009,36.77,4321
RT1JNEI5,2019-12-22T20:29:19Z,2.991,36.792,3.2289999999999996,36.707,31118
RT1YTTOA,2019-12-29T03:09:41Z,3.057,36.741,2.846,36.745,22682
RT56SLDG,2019-12-30T23:16:27Z,2.9339999999999997,36.797,2.9739999999999998,36.743,13601
RT5QZGK6,2019-12-31T00:12:29Z,3.062,36.789,3.037,36.804,5193
RT6O8VCH,2019-12-31T20:56:42Z,3.174,36.731,2.824,36.715,40516
RT8VCGAJ,2019-12-29T21:44:39Z,3.042,36.74,3.053,36.663000000000004,13042
RT9KCYP4,2019-12-28T20:08:44Z,3.055,36.773,3.083,36.705,13444
RTAQOY1B,2019-12-31T21:09:23Z,3.031,36.754,3.032,36.77,2374
RTAX4ZK5,2019-12-26T23:34:57Z,3.077,36.742,3.025,36.742,9780
RTAXA4UP,2019-12-30T22:19:05Z,2.983,36.666,3.048,36.647,13804
RTB470QL,2019-12-24T22:53:53Z,3.2030000000000003,36.755,3.168,36.665,19593
RTBKLSO7,2019-12-30T20:16:32Z,2.995,36.722,2.985,36.668,9921
RTDTEETL,2019-12-31T20:57:45Z,3.051,36.758,2.9810000000000003,36.754,9001
RTDVC3JX,2019-12-26T20:04:29Z,2.965,36.759,3.109,36.743,21775
RTE4NJJS,2019-12-22T04:42:16Z,2.992,36.705999999999996,2.88,36.734,15373
RTG9JEKZ,2019-12-28T22:08:26Z,3.155,36.738,3.08,36.698,11041
RTIZ1GWU,2019-12-27T22:22:32Z,2.951,36.721,2.98,36.753,6719
RTJ7QJJY,2019-12-31T21:25:53Z,2.992,36.723,3.07,36.746,15865
RTJGWPW3,2019-12-24T02:29:41Z,3.2119999999999997,36.715,3.207,36.699,4030
RTK0QVK2,2019-12-30T21:21:56Z,3.025,36.705999999999996,3.0389999999999997,36.765,9691
RTL14L8M,2019-12-29T20:59:33Z,3.207,36.698,3.1860000000000004,36.721,5402
RTOVM9LM,2019-12-27T01:43:22Z,3.0669999999999997,36.728,3.093,36.721,3150
RTP1U2G2,2019-12-20T20:29:34Z,3.089,36.701,3.0469999999999997,36.783,20172
RTPAXDYU,2019-12-28T21:25:43Z,3.123,36.705999999999996,3.207,36.698,10861
RTPO0993,2019-12-31T22:29:17Z,3.0180000000000002,36.751999999999995,2.949,36.751,10155
RTTCPDFA,2019-12-24T22:58:25Z,2.9530000000000003,36.766,2.968,36.757,2355
RTTGQ5JD,2019-12-27T22:55:09Z,3.003,36.718,3.057,36.760999999999996,13471
RTWBGJ3N,2019-12-20T21:10:25Z,3.0839999999999996,36.649,3.207,36.698,16529
RTWJVCKT,2019-12-25T02:29:47Z,3.085,36.711,3.095,36.74,8331
RTX0WI9M,2019-12-24T03:07:00Z,2.95,36.746,2.987,36.73,5644
RTYUPHFE,2019-12-21T23:42:25Z,2.964,36.76,2.8680000000000003,36.650999999999996,25825
RTZ6CNL5,2019-12-31T05:50:57Z,3.18,36.724000000000004,3.286,36.736,14115
RU1SXAY1,2019-12-20T20:59:34Z,2.995,36.644,2.928,36.65,11763
RU2BPCE3,2019-12-27T20:35:10Z,2.987,36.649,3.111,36.745,21888
RU4JD5B4,2019-12-20T21:26:56Z,2.95,36.735,2.888,36.751999999999995,8942
RUAOOCS1,2019-12-25T22:18:38Z,3.2289999999999996,36.705999999999996,3.177,36.705,8567
RUBR4EPB,2019-12-29T23:46:03Z,2.8280000000000003,36.696,3.06,36.754,27388
RUCUHQ4F,2019-12-30T05:02:18Z,3.283,36.796,3.1889999999999996,36.696999999999996,21560
RUHNZJ18,2019-12-27T03:14:22Z,2.98,36.783,2.98,36.753,7595
RUHXE5L9,2019-12-31T20:43:30Z,2.991,36.65,3.05,36.735,16605
RUIGZO00,2019-12-23T05:22:21Z,3.074,36.751999999999995,2.935,36.797,17812
RUIY4G34,2019-12-22T21:54:33Z,3.085,36.721,3.1260000000000003,36.68,13301
RUJN80KB,2019-12-21T02:21:25Z,3.075,36.74,3.1519999999999997,36.726,7903
RUJQJTSV,2019-12-23T01:14:53Z,3.3369999999999997,36.73,2.95,36.746,42120
RUKDUGMR,2019-12-29T23:00:24Z,2.9930000000000003,36.751999999999995,2.943,36.73,6697
RUKROCJU,2019-12-22T22:45:47Z,3.154,36.716,3.083,36.738,9675
RUOKI62D,2019-12-25T23:25:20Z,3.281,36.743,3.0389999999999997,36.765,27538
RUQMRPMR,2019-12-30T00:46:04Z,3.077,36.735,3.207,36.698,17405
RURS8HUN,2019-12-31T21:43:57Z,2.955,36.768,2.943,36.73,8505
RUSVGZXS,2019-12-22T05:50:47Z,3.036,36.731,2.991,36.781,8355
RUTNABCJ,2019-12-22T02:59:07Z,3.0060000000000002,36.729,3.045,36.764,11434
RUVTQQHY,2019-12-26T20:56:04Z,3.0180000000000002,36.653,3.052,36.668,4882
RUXLOJJU,2019-12-26T04:21:31Z,3.085,36.707,3.085,36.705999999999996,159
RUXV35A3,2019-12-30T20:44:53Z,3.198,36.714,3.0589999999999997,36.775999999999996,19604
RUZKZJ7R,2019-12-20T01:03:50Z,3.208,36.698,2.9419999999999997,36.8,35739
RUZP60ZL,2019-12-23T20:56:53Z,3.08,36.744,3.208,36.698,15175
RV6KUTLK,2019-12-29T21:32:54Z,3.053,36.725,3.137,36.722,10159
RV6LUGBL,2019-12-25T20:02:46Z,3.236,36.784,3.216,36.726,12026
RV8J8EIG,2019-12-26T22:44:42Z,3.175,36.689,3.048,36.646,19692
RV8JP2Q0,2019-12-25T05:32:13Z,3.06,36.785,3.002,36.74,11418
RVA2B3HA,2019-12-20T20:33:26Z,3.036,36.745,3.042,36.743,1507
RVATTJV8,2019-12-31T21:51:17Z,3.148,36.722,3.0589999999999997,36.754,12869
RVDAXP1E,2019-12-20T00:39:26Z,3.031,36.768,2.923,36.762,11236
RVDI7KHY,2019-12-22T20:42:40Z,3.0439999999999996,36.711999999999996,3.043,36.717,1807
RVF24EZB,2019-12-21T20:17:33Z,3.0589999999999997,36.773,3.048,36.741,6924
RVFWYD61,2019-12-24T20:35:09Z,2.9760000000000004,36.812,3.003,36.718,20510
RVHLAJKJ,2019-12-22T20:42:43Z,3.0069999999999997,36.701,2.9739999999999998,36.695,4488
RVJANRC9,2019-12-31T21:00:00Z,3.0410000000000004,36.748000000000005,2.9530000000000003,36.759,10325
RVJFPLKL,2019-12-25T05:14:41Z,3.009,36.728,3.013,36.782,8116
RVL9X7BQ,2019-12-31T20:43:33Z,3.031,36.738,3.036,36.735,932
RVTAASWL,2019-12-22T20:01:07Z,2.9760000000000004,36.814,2.889,36.751999999999995,12350
RW40XCSJ,2019-12-23T05:53:38Z,2.992,36.721,3.052,36.766999999999996,12588
RW4ZHL7L,2019-12-31T22:44:16Z,2.987,36.74,3.01,36.758,4128
RW694RYD,2019-12-21T05:18:48Z,2.992,36.759,3.003,36.718,6746
RW6HRQ0N,2019-12-29T23:04:50Z,3.036,36.735,2.9960000000000004,36.721,9806
RW9MC78W,2019-12-20T22:12:28Z,3.091,36.671,2.904,36.709,25572
RWBPBCO2,2019-12-21T01:13:48Z,3.134,36.731,3.208,36.699,10819
RWEFMN0S,2019-12-31T01:09:35Z,2.964,36.786,3.2289999999999996,36.707,31992
RWEURYFP,2019-12-26T01:29:16Z,3.011,36.816,2.9810000000000003,36.753,15645
RWFXK8A2,2019-12-27T01:45:54Z,3.21,36.715,3.207,36.698,3819
RWHUH429,2019-12-31T21:08:52Z,3.0439999999999996,36.738,2.983,36.678000000000004,18941
RWIYHLEF,2019-12-22T21:36:01Z,3.055,36.75,3.05,36.75,1742
RWMEKU6C,2019-12-21T20:26:53Z,3.0260000000000002,36.759,3.092,36.726,10828
RWNLJYAB,2019-12-31T20:37:05Z,3.2510000000000003,36.778,3.187,36.722,10430
RWPTB50M,2019-12-31T00:41:04Z,3.266,36.786,3.2569999999999997,36.774,3038
RWQDZ8TI,2019-12-28T00:10:19Z,2.992,36.751,2.889,36.751999999999995,12906
RWTGY76C,2019-12-31T22:51:07Z,2.8739999999999997,36.764,2.839,36.71,12244
RWTVSGRL,2019-12-20T21:22:14Z,3.0589999999999997,36.762,3.102,36.684,15493
RWU0UAI6,2019-12-22T05:34:52Z,3.057,36.733000000000004,3.207,36.698,17092
RWUNAPVV,2019-12-22T02:17:34Z,3.071,36.744,3.0989999999999998,36.668,16623
RWVL1LEP,2019-12-28T20:08:03Z,2.906,36.796,3.208,36.698,38607
RWVYNX52,2019-12-23T21:39:10Z,3.0580000000000003,36.772,3.0839999999999996,36.743,6556
RWWBI1OT,2019-12-22T21:23:04Z,3.037,36.743,3.208,36.698,18964
RWX4BMHB,2019-12-25T23:39:16Z,3.071,36.748000000000005,2.9930000000000003,36.664,25672
RWX4R4SZ,2019-12-22T20:36:48Z,3.013,36.782,3.011,36.758,3555
RWY46YS7,2019-12-31T21:32:06Z,3.2769999999999997,36.739000000000004,3.05,36.733000000000004,25050
RWY80E9L,2019-12-20T23:54:54Z,3.0410000000000004,36.741,3.042,36.744,614
RWYH0QBE,2019-12-29T05:32:51Z,3.056,36.79,3.207,36.698,21306
RWYWM12Q,2019-12-23T22:07:04Z,3.0010000000000003,36.748000000000005,3.052,36.751999999999995,6729
RWYXMMEB,2019-12-28T23:10:59Z,3.051,36.792,3.031,36.73,14375
RX1Z6ZJV,2019-12-26T20:34:12Z,3.094,36.726,3.197,36.713,14715
RX2F4ZOE,2019-12-28T21:35:05Z,3.023,36.751999999999995,3.109,36.743,15708
RX67NLVH,2019-12-30T02:43:25Z,2.971,36.622,2.9989999999999997,36.646,6282
RX6CDHRY,2019-12-26T21:40:58Z,3.239,36.766999999999996,3.241,36.78,4285
RX806BGA,2019-12-22T21:49:21Z,3.035,36.782,3.04,36.741,16482
RX8S790G,2019-12-25T03:43:46Z,3.207,36.699,3.1860000000000004,36.721,5454
RXA54J5T,2019-12-21T20:55:49Z,3.057,36.76,3.05,36.745,3843
RXFB6QCG,2019-12-20T00:23:36Z,3.034,36.734,3.083,36.705,8560
RXG4JIPN,2019-12-21T21:03:03Z,3.076,36.644,3.092,36.671,4516
RXHMEIZ4,2019-12-21T00:00:25Z,3.04,36.798,3.01,36.811,7714
RXKIEEXZ,2019-12-23T20:23:48Z,3.207,36.698,3.1860000000000004,36.721,5402
RXL6BUXO,2019-12-22T21:10:46Z,2.8489999999999998,36.758,3.207,36.698,38129
RXM619KT,2019-12-21T21:43:57Z,3.096,36.707,3.197,36.711999999999996,12826
RXMKSYVD,2019-12-25T20:43:34Z,2.897,36.804,3.036,36.806,16156
RXMPV38R,2019-12-23T21:24:50Z,3.03,36.681,3.057,36.763000000000005,16866
RXMT2PWM,2019-12-25T23:03:55Z,3.01,36.758,3.003,36.717,9179
RXMXWIOF,2019-12-31T20:21:41Z,3.0460000000000003,36.741,3.0410000000000004,36.748000000000005,1165
RXN0VLOY,2019-12-24T23:40:30Z,2.9930000000000003,36.763000000000005,3.049,36.751,7679
RXQLKNU0,2019-12-21T03:49:37Z,3.037,36.742,3.023,36.754,3335
RXTXPXLW,2019-12-27T01:30:05Z,3.072,36.701,3.057,36.71,1756
RXU97HA0,2019-12-31T20:09:33Z,2.989,36.764,2.985,36.764,711
RXW5N452,2019-12-27T21:33:29Z,3.065,36.743,3.05,36.724000000000004,4049
RXXGKOCQ,2019-12-29T23:57:11Z,3.1439999999999997,36.717,3.052,36.736999999999995,10159
RXXOUHV2,2019-12-22T23:17:18Z,2.992,36.728,3.071,36.751,17325
RY0SUYTA,2019-12-24T21:42:21Z,3.0869999999999997,36.653,3.0580000000000003,36.735,14836
RY1P8JN2,2019-12-21T22:40:31Z,3.083,36.708,3.013,36.782,13834
RY2FC8UF,2019-12-26T22:50:26Z,3.207,36.698,3.2310000000000003,36.73,6505
RY2GM602,2019-12-23T03:24:17Z,2.855,36.688,3.034,36.762,22843
RY2YSKXY,2019-12-29T05:55:55Z,2.9619999999999997,36.766,3.208,36.698,28556
RY4AN80F,2019-12-30T20:19:50Z,3.2089999999999996,36.699,3.1860000000000004,36.721,5275
RY4RRFN1,2019-12-29T21:29:14Z,3.0639999999999996,36.696,3.0589999999999997,36.754,9123
RY4S4RW1,2019-12-29T23:06:07Z,3.0410000000000004,36.742,2.845,36.715,21243
RY5KXM2R,2019-12-20T22:53:19Z,2.898,36.804,2.9139999999999997,36.779,7762
RY961EZ5,2019-12-20T00:46:06Z,2.987,36.714,3.031,36.747,9250
RYAZWHA3,2019-12-29T22:28:13Z,3.1910000000000003,36.723,3.222,36.726,4237
RYGBC694,2019-12-29T22:53:03Z,3.075,36.74,3.234,36.754,20747
RYGVQP45,2019-12-27T20:10:57Z,3.207,36.698,3.0610000000000004,36.693000000000005,18677
RYHIVPTB,2019-12-20T00:25:06Z,2.987,36.751,2.923,36.763000000000005,9069
RYIFL6NC,2019-12-31T20:21:08Z,2.99,36.722,2.995,36.754,4526
RYKEQF8V,2019-12-23T22:37:26Z,3.036,36.723,3.0069999999999997,36.771,7147
RYRJZNLV,2019-12-22T20:56:47Z,3.148,36.729,3.1910000000000003,36.747,8185
RYRQOB6P,2019-12-27T20:40:27Z,3.022,36.759,3.028,36.758,1786
RYS91WDK,2019-12-20T22:38:58Z,3.003,36.796,3.042,36.74,11595
RYUU4ET7,2019-12-31T20:23:14Z,3.022,36.771,3.003,36.717,9744
RYWW892S,2019-12-20T21:52:53Z,2.8810000000000002,36.734,3.0410000000000004,36.693000000000005,24861
RZ0X01Q3,2019-12-27T04:55:26Z,3.074,36.751999999999995,2.8280000000000003,36.695,29442
RZ1LORMB,2019-12-28T03:02:25Z,3.074,36.751,3.057,36.775,6530
RZ2EPOQU,2019-12-28T23:12:21Z,2.995,36.739000000000004,3.1860000000000004,36.721,23951
RZ2ZSBFI,2019-12-22T21:57:30Z,3.21,36.751,3.2230000000000003,36.714,8387
RZ33GDQB,2019-12-31T21:27:36Z,3.048,36.766999999999996,3.2319999999999998,36.78,26313
RZ5YHXNV,2019-12-26T23:28:49Z,3.165,36.722,2.948,36.753,27685
RZ6FJLF7,2019-12-30T21:07:43Z,2.9789999999999996,36.765,2.888,36.751999999999995,11281
RZ6SNZV7,2019-12-21T23:16:47Z,3.0389999999999997,36.739000000000004,3.035,36.806,17761
RZ78AXCB,2019-12-23T23:04:24Z,3.0460000000000003,36.788000000000004,2.9930000000000003,36.665,28913
RZ8S4DGV,2019-12-25T03:57:47Z,2.9189999999999996,36.762,2.895,36.773,4505
RZ8W6T43,2019-12-21T20:44:26Z,3.043,36.754,3.028,36.759,1680
RZB1SJ45,2019-12-31T05:59:54Z,3.1060000000000003,36.719,3.017,36.765,12581
RZBHGZPT,2019-12-26T23:56:37Z,3.1830000000000003,36.658,3.1439999999999997,36.739000000000004,19062
RZBPNK3C,2019-12-25T01:33:08Z,3.0389999999999997,36.777,3.054,36.763000000000005,5988
RZCVPZBX,2019-12-22T05:31:56Z,2.995,36.708,3.042,36.74,12080
RZDGCEAW,2019-12-31T22:04:41Z,3.14,36.73,2.98,36.754,19894
RZDTD4JR,2019-12-28T05:14:31Z,3.108,36.745,3.035,36.735,8086
RZFP80NN,2019-12-29T04:07:30Z,3.042,36.718,3.208,36.698,21200
RZGDCPKH,2019-12-27T22:46:01Z,3.103,36.745,3.01,36.757,12353
RZJKNNBS,2019-12-29T22:09:19Z,2.988,36.798,2.951,36.757,11040
RZM1E6J5,2019-12-20T21:08:29Z,3.042,36.741,3.025,36.742,2994
RZM1V6RV,2019-12-21T01:40:06Z,3.057,36.769,2.965,36.76,19482
RZOH6Q3J,2019-12-20T22:12:04Z,3.0610000000000004,36.773,2.875,36.763000000000005,30153
RZP04UYO,2019-12-31T20:21:42Z,2.995,36.751999999999995,3.05,36.765,9724
RZP2XATP,2019-12-26T21:47:51Z,3.0989999999999998,36.721,3.003,36.718,19250
RZQ89PF1,2019-12-23T00:15:42Z,3.051,36.766,2.8280000000000003,36.695,27924
RZQ9BBIP,2019-12-26T04:07:33Z,3.009,36.77,2.923,36.763000000000005,9713
RZR9QEMS,2019-12-29T01:49:16Z,2.9730000000000003,36.769,3.0180000000000002,36.768,6050
RZT0HGSX,2019-12-24T20:57:58Z,2.9560000000000004,36.742,3.069,36.741,13682
RZWYLL7I,2019-12-24T22:55:45Z,2.945,36.745,3.074,36.751,18985
RZX26MEF,2019-12-24T20:28:49Z,3.054,36.766,2.918,36.759,18941
RZXPZW63,2019-12-27T03:15:50Z,3.0239999999999996,36.756,2.9339999999999997,36.797,13591
RZYV2RFE,2019-12-27T23:44:25Z,3.109,36.622,3.1860000000000004,36.721,19165
RZZEH4O0,2019-12-29T03:39:51Z,3.05,36.738,3.0439999999999996,36.716,2955
RZZOCLJB,2019-12-21T22:27:53Z,3.01,36.722,3.028,36.69,4726
S0044EFY,2019-12-27T20:11:02Z,3.01,36.699,3.032,36.77,12436
S01OGMY1,2019-12-29T20:21:04Z,3.0669999999999997,36.727,3.207,36.698,16712
S02BZHPQ,2019-12-24T23:35:49Z,3.011,36.817,2.927,36.795,10038
S02NGQHZ,2019-12-21T22:08:55Z,2.887,36.75,2.888,36.751999999999995,488
S02Q2HI3,2019-12-26T21:13:33Z,2.9939999999999998,36.764,3.045,36.789,7451
S030O175,2019-12-25T23:01:31Z,2.951,36.746,3.077,36.749,17952
S03P98EJ,2019-12-26T21:10:33Z,3.048,36.79,3.207,36.698,22879
S03RJM6X,2019-12-21T20:07:42Z,3.207,36.699,3.0260000000000002,36.766999999999996,24109
S03YBYYM,2019-12-30T04:51:46Z,3.071,36.744,2.889,36.751999999999995,24217
S03Z9CEB,2019-12-24T05:33:57Z,3.2760000000000002,36.736,3.01,36.758,30685
S04P90V9,2019-12-20T04:47:40Z,3.108,36.744,3.05,36.754,11152
S04TWPO0,2019-12-26T05:27:04Z,3.04,36.75,2.889,36.751999999999995,18670
S050OJZD,2019-12-31T21:01:15Z,2.908,36.797,3.06,36.735,23501
S06622J1,2019-12-24T22:11:59Z,2.9730000000000003,36.754,3.052,36.751999999999995,10080
S07BD80N,2019-12-31T05:33:56Z,2.968,36.699,3.111,36.745,28462
S07U8GEF,2019-12-20T22:32:17Z,3.069,36.735,3.208,36.698,17389
S09LVSF2,2019-12-31T20:00:17Z,2.995,36.721,3.014,36.760999999999996,7262
S0AMP9JY,2019-12-20T20:42:44Z,3.193,36.734,3.239,36.766,6680
S0AS8VKD,2019-12-24T21:08:41Z,2.92,36.705,3.055,36.774,21183
S0B2IBIP,2019-12-23T21:10:54Z,2.98,36.753,3.043,36.717,11391
S0BVEDZW,2019-12-25T04:00:10Z,3.052,36.753,3.207,36.698,19668
S0EJF1M4,2019-12-24T21:31:27Z,3.055,36.753,3.028,36.691,10477
S0ETMI8B,2019-12-23T01:29:27Z,3.068,36.742,3.0260000000000002,36.741,7082
S0FCCS88,2019-12-29T01:34:53Z,3.042,36.766999999999996,2.9730000000000003,36.805,14731
S0FHPAJK,2019-12-30T21:22:00Z,3.145,36.668,2.98,36.753,22299
S0IOS0BA,2019-12-25T05:57:53Z,2.951,36.74,2.923,36.763000000000005,5489
S0L4IL55,2019-12-20T22:59:13Z,3.053,36.736999999999995,3.207,36.698,18085
S0RYMAHB,2019-12-27T20:26:43Z,3.197,36.713,3.0260000000000002,36.741,22011
S0SJ0RCR,2019-12-31T20:14:30Z,2.977,36.758,3.029,36.757,6833
S0SVKMCG,2019-12-21T23:12:06Z,3.0610000000000004,36.793,3.031,36.756,9419
S0VY7OCW,2019-12-25T23:43:05Z,2.992,36.759,3.057,36.760999999999996,9245
S0XJOILL,2019-12-21T23:40:26Z,3.095,36.67,3.137,36.667,5345
S0XZ53YZ,2019-12-22T22:16:56Z,3.0039999999999996,36.760999999999996,3.011,36.758,987
S0Y43GUS,2019-12-29T22:40:53Z,2.955,36.77,3.074,36.751,14728
S14SMBV1,2019-12-28T22:47:37Z,2.989,36.72,3.003,36.718,2365
S15HMLNK,2019-12-20T01:16:27Z,2.9810000000000003,36.753,3.0580000000000003,36.769,11964
S19TFFZD,2019-12-28T05:50:00Z,2.972,36.813,3.207,36.698,30592
S1BWSP4U,2019-12-31T22:35:14Z,3.051,36.766999999999996,2.9739999999999998,36.694,22198
S1CC355T,2019-12-25T01:34:41Z,2.963,36.756,3.009,36.77,6451
S1F5YMKS,2019-12-28T05:00:05Z,3.2560000000000002,36.773,3.049,36.647,29884
S1FEV17L,2019-12-23T23:32:20Z,2.945,36.736999999999995,3.0469999999999997,36.766,13715
S1N93DKB,2019-12-21T23:36:56Z,3.2030000000000003,36.7,3.034,36.746,21523
S1OOKETA,2019-12-20T23:05:31Z,2.926,36.805,3.083,36.705,29037
S1PKHN81,2019-12-20T05:45:12Z,3.142,36.73,3.207,36.698,9304
S1PL1VLP,2019-12-22T22:05:16Z,2.964,36.759,2.9339999999999997,36.797,7170
S1QP89SW,2019-12-30T01:24:31Z,3.313,36.768,3.111,36.744,25694
S1R9Z9E3,2019-12-23T05:55:55Z,3.2239999999999998,36.728,2.951,36.746,30598
S1SLMFYL,2019-12-31T22:08:33Z,2.886,36.757,2.889,36.751999999999995,821
S1TS6WTB,2019-12-29T20:22:24Z,2.929,36.76,3.035,36.805,19789
S1UCS575,2019-12-20T20:02:24Z,3.0589999999999997,36.748000000000005,3.022,36.75,10913
S1WB080P,2019-12-30T23:19:42Z,3.049,36.771,3.032,36.769,3700
S1WMHO0E,2019-12-29T23:17:59Z,2.995,36.736,2.838,36.71,19218
S1WOVU8R,2019-12-27T20:28:16Z,3.0839999999999996,36.741,2.9930000000000003,36.715,15597
S1YOGP35,2019-12-25T21:31:57Z,3.065,36.731,2.991,36.753,10879
S1ZFBUBR,2019-12-26T22:12:26Z,3.179,36.73,3.043,36.717,15654
S209U5KI,2019-12-20T21:57:21Z,2.9989999999999997,36.708,3.062,36.784,15228
S211GJZH,2019-12-27T20:15:53Z,3.1519999999999997,36.734,2.99,36.643,25226
S22NDCJS,2019-12-30T05:51:37Z,3.173,36.729,3.0639999999999996,36.728,12593
S23RY4BP,2019-12-22T21:42:06Z,2.935,36.8,3.005,36.775999999999996,10948
S26HTDYF,2019-12-28T20:57:32Z,3.238,36.734,3.0989999999999998,36.668,20601
S27EEQT0,2019-12-31T21:57:53Z,3.1439999999999997,36.739000000000004,3.1239999999999997,36.704,11435
S282RQ33,2019-12-22T20:55:46Z,3.0069999999999997,36.739000000000004,3.003,36.718,5652
S292YQ47,2019-12-27T20:12:03Z,3.207,36.698,3.2560000000000002,36.773,12483
S29G8Z6M,2019-12-31T04:40:20Z,3.053,36.766999999999996,3.028,36.784,8852
S29OQOO5,2019-12-24T02:11:30Z,2.9760000000000004,36.760999999999996,2.95,36.746,4082
S2A3VWOD,2019-12-20T22:09:11Z,3.197,36.713,3.207,36.698,3451
S2FL3QS6,2019-12-23T21:32:05Z,3.022,36.77,2.855,36.693000000000005,23011
S2GJG6HV,2019-12-28T00:36:26Z,2.923,36.763000000000005,3.057,36.76,16441
S2IJY8FI,2019-12-22T21:46:59Z,2.951,36.748000000000005,3.01,36.758,6452
S2J8L3EY,2019-12-31T21:24:08Z,3.04,36.741,3.197,36.713,18941
S2L0437B,2019-12-31T21:19:47Z,3.195,36.714,3.07,36.746,17526
S2L0VET4,2019-12-24T00:27:24Z,3.0260000000000002,36.76,3.032,36.769,2390
S2OEBVMB,2019-12-24T01:18:59Z,2.966,36.758,2.846,36.745,13032
S2OJIKFJ,2019-12-30T21:10:25Z,3.052,36.793,2.923,36.763000000000005,16591
S2QVYPNE,2019-12-26T21:16:32Z,3.2030000000000003,36.7,3.196,36.714,4506
S2UGUZZI,2019-12-24T20:39:47Z,3.0260000000000002,36.76,3.028,36.758,1257
S2UHLOX7,2019-12-23T22:15:21Z,3.0639999999999996,36.734,3.083,36.705,4906
S2W2PNRU,2019-12-26T02:02:58Z,3.1889999999999996,36.725,3.185,36.71,2539
S2WNYZTQ,2019-12-26T22:38:13Z,3.076,36.731,3.12,36.743,8656
S2XGGPWY,2019-12-26T22:24:47Z,3.052,36.766,3.0460000000000003,36.764,1346
S2XSC6X2,2019-12-23T22:29:32Z,3.045,36.699,3.003,36.718,6067
S32GEKIN,2019-12-23T21:47:39Z,2.885,36.747,2.943,36.73,9786
S32K0YHL,2019-12-31T22:34:14Z,3.0389999999999997,36.743,3.0380000000000003,36.742,587
S32VMN6U,2019-12-21T21:53:57Z,2.888,36.755,3.057,36.760999999999996,20851
S33HAOC2,2019-12-21T22:24:34Z,3.207,36.751,3.0669999999999997,36.728,17461
S33K4PJR,2019-12-29T05:05:31Z,3.034,36.718,3.052,36.793,14951
S354HO9C,2019-12-21T21:14:41Z,2.983,36.813,3.2289999999999996,36.717,30537
S37TU2A4,2019-12-25T21:33:18Z,3.052,36.743,3.053,36.786,6329
S38AQ23N,2019-12-29T20:34:38Z,3.2460000000000004,36.792,3.037,36.739000000000004,26605
S3B9XEG8,2019-12-28T20:32:40Z,3.21,36.719,3.0010000000000003,36.741,26315
S3BWU6U7,2019-12-31T21:24:33Z,3.03,36.769,3.02,36.756,3815
S3CDUMFT,2019-12-31T20:34:58Z,3.0469999999999997,36.779,3.284,36.785,35156
S3CH3S3M,2019-12-24T20:09:04Z,3.063,36.731,3.0439999999999996,36.801,18789
S3EYC26G,2019-12-20T22:26:49Z,3.05,36.764,3.05,36.736,4940
S3FDVI1E,2019-12-21T21:28:08Z,3.056,36.766,3.031,36.76,4344
S3GQL0CO,2019-12-25T20:49:50Z,3.013,36.718,3.055,36.773,14796
S3HIGKFB,2019-12-26T05:54:18Z,2.9419999999999997,36.679,2.951,36.681,1182
S3KEA5CR,2019-12-28T05:43:00Z,3.055,36.791,3.057,36.762,5387
S3NHAK3E,2019-12-20T00:50:57Z,3.012,36.76,2.966,36.775999999999996,6192
S3PYB6OK,2019-12-24T20:16:11Z,3.0580000000000003,36.778,3.0580000000000003,36.771,1125
S3SALJQO,2019-12-30T21:21:01Z,3.0839999999999996,36.707,3.108,36.624,16447
S3T3907X,2019-12-26T20:54:16Z,2.9989999999999997,36.727,3.0439999999999996,36.735,9604
S3TZBQ87,2019-12-30T20:08:30Z,3.051,36.765,3.022,36.769,4616
S3TZRA50,2019-12-27T01:21:30Z,2.95,36.746,3.076,36.736999999999995,14026
S3UE0N7F,2019-12-21T23:30:35Z,3.011,36.725,3.01,36.758,5443
S3UXJY04,2019-12-21T20:48:54Z,3.352,36.742,3.157,36.734,21979
S3V6BL68,2019-12-23T04:02:57Z,3.207,36.717,3.2060000000000004,36.71,3135
S3VFC7X0,2019-12-25T20:03:19Z,2.964,36.763000000000005,3.035,36.764,9014
S3VRTHIK,2019-12-28T04:56:05Z,3.0989999999999998,36.668,3.082,36.727,10461
S3W6VZ75,2019-12-30T21:30:23Z,3.014,36.663000000000004,3.049,36.647,9119
S3XOBTV0,2019-12-26T20:55:35Z,3.0189999999999997,36.653,3.0389999999999997,36.671,5815
S3Y636XC,2019-12-22T23:57:33Z,3.052,36.736,3.051,36.794000000000004,15473
S3YVHVHF,2019-12-23T05:42:39Z,3.057,36.777,3.011,36.758,6594
S3Z4XH9H,2019-12-22T20:40:34Z,3.0460000000000003,36.72,3.05,36.772,9138
S3ZIRTY9,2019-12-25T03:31:01Z,3.207,36.698,3.09,36.741,15673
S40WV1ZJ,2019-12-24T20:36:03Z,3.283,36.735,3.108,36.743,20206
S43JJX9Q,2019-12-22T22:10:52Z,2.8360000000000003,36.713,2.888,36.751999999999995,7988
S448TCX4,2019-12-26T23:51:20Z,3.208,36.699,3.228,36.705999999999996,3883
S44Y8ZJU,2019-12-23T20:39:52Z,3.045,36.738,3.031,36.747,2257
S45Z6UB6,2019-12-28T22:31:33Z,3.245,36.811,3.1910000000000003,36.748000000000005,11636
S4BXM5R2,2019-12-27T22:07:38Z,3.182,36.746,3.197,36.73,3739
S4E7E6PU,2019-12-27T00:41:11Z,2.9930000000000003,36.763000000000005,3.013,36.782,4068
S4EB8HQY,2019-12-31T04:54:47Z,2.873,36.753,2.889,36.751999999999995,2096
S4HR8TIV,2019-12-21T02:14:02Z,3.2889999999999997,36.726,3.284,36.786,8769
S4J9UM16,2019-12-30T20:20:36Z,3.042,36.74,3.075,36.701,8516
S4JU5EBV,2019-12-28T20:34:13Z,3.0439999999999996,36.716,2.926,36.760999999999996,16460
S4LP9HKH,2019-12-30T04:57:47Z,2.846,36.742,3.284,36.786,52968
S4NEAGIZ,2019-12-22T20:40:17Z,3.055,36.792,3.175,36.728,15799
S4NRK4AI,2019-12-24T20:14:31Z,3.2569999999999997,36.811,3.0810000000000004,36.73,25388
S4O66MDN,2019-12-24T20:04:24Z,2.978,36.751999999999995,2.889,36.751999999999995,13311
S4O8V2L1,2019-12-25T22:28:57Z,3.213,36.698,3.1860000000000004,36.721,5273
S4PQMXJB,2019-12-27T21:19:13Z,3.295,36.772,2.9960000000000004,36.713,45290
S4Q9FW0J,2019-12-26T22:43:13Z,3.222,36.713,3.11,36.745,18072
S4RZVTQ8,2019-12-31T20:07:19Z,2.988,36.764,2.9139999999999997,36.779,9831
S4T8CN6V,2019-12-20T00:18:38Z,2.992,36.723,2.9139999999999997,36.779,13338
S4TIR9TB,2019-12-30T01:18:21Z,3.071,36.743,3.1910000000000003,36.736999999999995,15320
S4VY0TXP,2019-12-24T05:20:14Z,2.9789999999999996,36.694,3.003,36.718,4708
S4WD9O1O,2019-12-20T05:28:12Z,3.2319999999999998,36.731,3.108,36.743,11832
S4WDOR5U,2019-12-29T05:27:05Z,2.864,36.698,3.109,36.743,34470
S4Y0DAMC,2019-12-20T23:30:27Z,2.988,36.798,2.987,36.758,12456
S4YWM2KX,2019-12-24T20:34:10Z,2.9930000000000003,36.751,3.014,36.769,3536
S50JAN0I,2019-12-27T20:47:03Z,2.945,36.681,3.176,36.7,27714
S519J37K,2019-12-27T01:58:42Z,2.9960000000000004,36.736999999999995,3.042,36.760999999999996,7647
S520U4FN,2019-12-29T23:59:00Z,3.085,36.731,3.048,36.768,7290
S53CTDJ3,2019-12-20T20:30:57Z,3.094,36.721,3.201,36.738,17892
S53GEPV5,2019-12-23T20:25:46Z,3.102,36.736999999999995,2.8280000000000003,36.696,32739
S55L0UJG,2019-12-25T21:28:10Z,2.907,36.71,2.886,36.727,5802
S59Z0JTD,2019-12-27T01:15:28Z,3.048,36.760999999999996,3.0639999999999996,36.746,3511
S5BJWF93,2019-12-28T22:19:14Z,3.037,36.766,2.9739999999999998,36.783,6913
S5BL8OGI,2019-12-30T01:43:56Z,2.943,36.667,3.012,36.763000000000005,21467
S5BYKAMO,2019-12-27T23:56:20Z,3.0980000000000003,36.705999999999996,3.0389999999999997,36.748000000000005,11527
S5C0J14Y,2019-12-28T22:08:34Z,3.0039999999999996,36.755,3.092,36.741,12449
S5DOYQ7V,2019-12-30T04:21:47Z,3.096,36.709,3.207,36.698,12637
S5E55BAQ,2019-12-29T01:02:32Z,2.988,36.782,3.03,36.72,10546
S5MYQEPZ,2019-12-22T03:25:04Z,2.878,36.742,3.108,36.743,29184
S5OMI84O,2019-12-25T05:16:38Z,3.008,36.728,3.013,36.782,8116
S5QJ861L,2019-12-28T03:55:13Z,3.074,36.751999999999995,2.983,36.78,11485
S5QM6QOJ,2019-12-22T03:31:15Z,2.8369999999999997,36.727,2.8810000000000002,36.744,6067
S5VB8QM5,2019-12-26T03:22:59Z,3.14,36.666,3.069,36.742,17266
S5W7LQ9F,2019-12-28T22:56:48Z,3.037,36.739000000000004,3.083,36.705,7394
S5WNRM1C,2019-12-29T21:42:52Z,3.123,36.723,3.1719999999999997,36.731,7778
S5ZL7IOQ,2019-12-27T23:31:16Z,2.9930000000000003,36.765,2.923,36.763000000000005,8279
S60L9KRT,2019-12-30T23:04:41Z,3.0180000000000002,36.769,2.9989999999999997,36.746,3542
S60LZI8Q,2019-12-28T23:40:41Z,3.0260000000000002,36.76,2.9810000000000003,36.753,6021
S60VAXBS,2019-12-28T21:35:59Z,3.175,36.728,3.05,36.764,13174
S61ZSI9Z,2019-12-22T20:25:18Z,2.847,36.72,3.005,36.775999999999996,20313
S63MXVN5,2019-12-28T03:40:01Z,3.109,36.742,2.923,36.763000000000005,21951
S643CUGJ,2019-12-22T21:31:45Z,3.01,36.758,2.935,36.797,11412
S66YQDQC,2019-12-30T05:26:55Z,3.096,36.744,3.035,36.764,8371
S677AAVE,2019-12-28T22:36:32Z,2.9960000000000004,36.736,3.0669999999999997,36.728,12069
S6C7W1E4,2019-12-24T21:34:55Z,3.02,36.662,3.025,36.658,2080
S6CMPDO0,2019-12-23T21:39:51Z,3.034,36.734,3.056,36.694,7992
S6DEM7ST,2019-12-30T02:50:27Z,2.99,36.724000000000004,2.995,36.738,1644
S6F8Z4YG,2019-12-23T00:23:30Z,3.205,36.707,3.029,36.757,21188
S6FKTZ8H,2019-12-25T05:07:52Z,3.08,36.696,3.034,36.744,12609
S6G75CVF,2019-12-31T20:02:42Z,3.285,36.743,3.239,36.787,8743
S6HQKTQA,2019-12-20T20:01:31Z,3.0069999999999997,36.727,3.009,36.728,164
S6I1YXYM,2019-12-29T22:38:53Z,3.1439999999999997,36.741,3.0,36.796,22621
S6K7HUVV,2019-12-28T21:05:49Z,2.965,36.695,3.1010000000000004,36.746,26990
S6MCRBOK,2019-12-21T22:35:02Z,3.0810000000000004,36.748000000000005,3.0789999999999997,36.723,5560
S6NG80SM,2019-12-20T00:14:57Z,3.1,36.686,2.8280000000000003,36.695,35870
S6NPWSCO,2019-12-22T20:34:18Z,3.1860000000000004,36.721,3.202,36.72,2420
S6ON3AMS,2019-12-21T23:10:44Z,3.197,36.713,3.057,36.777,19534
S6P3I0A2,2019-12-24T03:54:08Z,3.1,36.745,3.222,36.709,14940
S6QAUBPL,2019-12-25T20:10:33Z,2.997,36.73,3.056,36.773,12794
S6SMHCNM,2019-12-20T22:34:26Z,3.0669999999999997,36.746,3.068,36.748000000000005,1136
S6SV51MC,2019-12-22T01:32:43Z,3.076,36.743,2.975,36.754,14948
S6T4GROZ,2019-12-22T20:42:36Z,2.9389999999999996,36.71,3.0010000000000003,36.76,9570
S6TOEP02,2019-12-30T00:24:17Z,2.8930000000000002,36.751,3.013,36.782,15692
S6UIKUCN,2019-12-23T01:13:53Z,3.137,36.723,3.159,36.715,5551
S6UR9VCV,2019-12-25T22:45:06Z,3.1719999999999997,36.696999999999996,2.8289999999999997,36.695,39006
S6XHY3LO,2019-12-31T21:37:11Z,3.036,36.742,3.035,36.735,3381
S6YEIIMF,2019-12-28T22:17:59Z,3.217,36.731,3.221,36.717,6317
S6ZK4HFD,2019-12-22T23:03:29Z,3.213,36.714,3.108,36.623000000000005,17817
S72VKDLJ,2019-12-26T00:13:30Z,2.9960000000000004,36.751999999999995,3.108,36.624,36069
S73G3S9P,2019-12-26T22:26:25Z,2.991,36.723,3.048,36.646,18653
S74KFFXW,2019-12-30T04:50:51Z,3.177,36.729,3.045,36.766,15826
S7769UY4,2019-12-23T20:48:27Z,2.9730000000000003,36.805,3.01,36.811,7225
S780GZCA,2019-12-21T05:30:08Z,3.123,36.736999999999995,2.943,36.73,22528
S78S70E3,2019-12-20T00:57:38Z,2.9389999999999996,36.679,3.207,36.698,30801
S79IOXCL,2019-12-25T05:05:57Z,2.917,36.79,2.923,36.763000000000005,6526
S7A0LYSF,2019-12-21T03:49:26Z,3.237,36.809,3.0589999999999997,36.754,28222
S7ALUTA7,2019-12-23T23:57:00Z,3.051,36.768,2.987,36.741,11212
S7CMV2FJ,2019-12-23T20:16:20Z,3.219,36.725,3.217,36.725,7036
S7CWKUVB,2019-12-26T23:39:41Z,3.3339999999999996,36.741,3.0669999999999997,36.728,30592
S7HFCX6S,2019-12-28T20:59:01Z,3.241,36.785,3.0589999999999997,36.773,23855
S7IOG2QH,2019-12-31T20:01:40Z,3.197,36.711999999999996,3.048,36.757,18987
S7KFH0M3,2019-12-31T00:22:23Z,3.1919999999999997,36.718,3.01,36.758,23039
S7LU0IGY,2019-12-24T23:54:23Z,3.073,36.75,2.888,36.751999999999995,25603
S7N0JVT3,2019-12-25T20:35:05Z,3.031,36.74,3.036,36.735,1121
S7NMV7WJ,2019-12-29T21:09:39Z,3.056,36.778,3.12,36.743,12111
S7PG3K5C,2019-12-24T20:52:45Z,3.03,36.742,3.057,36.763000000000005,6639
S7PMHMKH,2019-12-24T21:09:19Z,3.1239999999999997,36.714,3.013,36.782,15815
S7Q1378Z,2019-12-25T00:31:30Z,3.053,36.741,3.0639999999999996,36.707,8546
S7QSVPEX,2019-12-24T04:03:23Z,3.07,36.734,3.207,36.698,17338
S7QW13G7,2019-12-29T22:15:47Z,3.188,36.723,3.1830000000000003,36.711999999999996,3183
S7S35C5P,2019-12-31T22:10:16Z,3.197,36.713,3.036,36.738,20279
S7S540AT,2019-12-21T05:06:19Z,3.1689999999999996,36.707,3.138,36.723,4261
S7TLVWQZ,2019-12-28T20:57:31Z,3.1919999999999997,36.736,3.335,36.742,18561
S7TPYIXU,2019-12-31T04:50:49Z,3.057,36.742,2.9339999999999997,36.797,19150
S7VL50DX,2019-12-22T05:56:47Z,3.109,36.743,3.09,36.734,4264
S7VPA8JI,2019-12-26T21:38:07Z,2.9730000000000003,36.772,3.207,36.698,27673
S7WLWFTY,2019-12-31T20:03:41Z,3.188,36.722,3.153,36.735,5303
S7X66UGY,2019-12-27T23:34:18Z,3.105,36.713,2.8280000000000003,36.695,33298
S7XE85V7,2019-12-27T23:12:06Z,3.344,36.738,3.1910000000000003,36.719,18309
S7ZVB90Z,2019-12-22T04:08:48Z,3.0380000000000003,36.73,3.207,36.698,18702
S80XO9ZX,2019-12-20T23:19:03Z,3.187,36.722,3.031,36.769,18062
S810WX1E,2019-12-24T02:36:39Z,3.062,36.709,3.207,36.698,16133
S81NXX9E,2019-12-21T22:52:25Z,3.216,36.718,3.1860000000000004,36.722,4144
S83087BQ,2019-12-22T22:42:45Z,3.056,36.766999999999996,3.013,36.782,8164
S838YEOV,2019-12-21T01:32:49Z,3.08,36.725,2.923,36.763000000000005,19276
S875Z2W1,2019-12-21T21:27:08Z,3.056,36.766,3.031,36.759,4344
S8BX85FW,2019-12-27T03:17:09Z,2.9819999999999998,36.781,3.0239999999999996,36.768,4945
S8EDDQWN,2019-12-31T01:22:52Z,2.852,36.754,3.0980000000000003,36.746,27193
S8GOMLGU,2019-12-28T20:34:34Z,2.9989999999999997,36.711999999999996,2.943,36.73,8850
S8GRMHXH,2019-12-24T20:01:16Z,3.1889999999999996,36.719,3.0669999999999997,36.728,14454
S8HG8QOC,2019-12-29T04:52:01Z,3.207,36.698,3.0210000000000004,36.772,24352
S8I3UUV2,2019-12-28T20:07:35Z,3.04,36.748000000000005,2.9810000000000003,36.779,8756
S8I8O0KY,2019-12-28T04:03:46Z,2.842,36.736,2.923,36.763000000000005,14101
S8IPRAE6,2019-12-30T23:03:47Z,3.055,36.754,3.049,36.766,3161
S8J83M4T,2019-12-20T22:58:05Z,2.843,36.715,3.21,36.751,43076
S8JKOD5I,2019-12-25T22:52:54Z,2.915,36.744,2.958,36.77,6148
S8JU09UP,2019-12-29T20:11:30Z,3.1860000000000004,36.718,3.2889999999999997,36.726,15196
S8JZGRNK,2019-12-29T05:36:56Z,2.9989999999999997,36.781,3.109,36.743,13893
S8KTJV5L,2019-12-22T03:41:58Z,3.109,36.743,3.013,36.748000000000005,12518
S8MM8UBG,2019-12-26T05:43:31Z,2.97,36.689,3.208,36.698,32286
S8OX8S4Y,2019-12-28T22:04:47Z,2.948,36.753,3.0410000000000004,36.765,11855
S8PUWEEQ,2019-12-31T03:29:43Z,2.963,36.745,3.1860000000000004,36.721,26863
S8QRYZTO,2019-12-26T21:34:02Z,3.0460000000000003,36.739000000000004,2.889,36.751999999999995,20665
S8R833AT,2019-12-30T21:37:02Z,2.923,36.763000000000005,3.111,36.745,26384
S8S9F0L5,2019-12-27T03:38:00Z,3.138,36.677,3.1860000000000004,36.721,11802
S8SCSWAS,2019-12-31T21:39:03Z,2.9939999999999998,36.763000000000005,2.988,36.766,1358
S8SRKARI,2019-12-31T01:50:05Z,3.07,36.755,3.063,36.711999999999996,15485
S8TESENW,2019-12-31T20:39:43Z,3.06,36.756,3.051,36.716,12494
S8UIQMHP,2019-12-26T20:21:14Z,3.196,36.693000000000005,3.248,36.760999999999996,11986
S8UM5LV0,2019-12-31T21:50:29Z,3.028,36.751,3.017,36.791,6649
S8UQ72TO,2019-12-25T20:02:33Z,2.8489999999999998,36.74,2.847,36.757,6088
S8VIVODM,2019-12-21T01:15:56Z,3.0410000000000004,36.805,3.04,36.748000000000005,10478
S8WV0BCZ,2019-12-23T00:51:46Z,3.045,36.789,3.025,36.689,20868
S8X6AXXU,2019-12-23T22:24:55Z,3.005,36.77,2.99,36.753,3800
S8X989FW,2019-12-31T20:31:48Z,2.923,36.623000000000005,3.1519999999999997,36.727,34197
S8Y3ZPAX,2019-12-26T20:22:06Z,3.095,36.708,3.055,36.78,16246
S8YNYOQF,2019-12-27T23:35:42Z,3.1060000000000003,36.708,2.844,36.701,30448
S8YSU5DL,2019-12-22T21:13:23Z,3.0860000000000003,36.644,3.054,36.747,22132
S8YY0EB1,2019-12-28T20:10:28Z,3.1260000000000003,36.709,3.049,36.646,13376
S903IMXV,2019-12-31T21:05:54Z,3.052,36.747,2.9930000000000003,36.751999999999995,13961
S90EMUSR,2019-12-26T05:48:15Z,3.0669999999999997,36.707,3.0380000000000003,36.67,7459
S91P2A7V,2019-12-23T21:01:46Z,3.014,36.760999999999996,3.185,36.725,20864
S92KMISU,2019-12-31T22:34:40Z,3.033,36.739000000000004,2.9739999999999998,36.695,19231
S94EDLQL,2019-12-21T23:16:06Z,2.8930000000000002,36.76,3.252,36.777,42330
S94UXLED,2019-12-29T20:27:18Z,3.116,36.742,3.062,36.733000000000004,8857
S94Y60M7,2019-12-20T01:08:05Z,2.986,36.714,3.032,36.748000000000005,9250
S9571CPS,2019-12-26T22:07:59Z,2.8739999999999997,36.764,3.05,36.715,24391
S96JHM29,2019-12-24T05:33:01Z,3.053,36.766999999999996,3.1839999999999997,36.736999999999995,14854
S96KE523,2019-12-28T20:55:01Z,3.285,36.743,3.0589999999999997,36.755,27045
S97K78XS,2019-12-31T22:21:42Z,3.175,36.718,2.935,36.797,32872
S988TOAK,2019-12-21T00:29:32Z,3.1910000000000003,36.715,3.217,36.760999999999996,10468
S9D1AUYF,2019-12-28T04:25:06Z,3.057,36.769,3.082,36.727,8142
S9DNHVJB,2019-12-26T20:51:16Z,3.1639999999999997,36.728,3.2310000000000003,36.731,6629
S9E7750Z,2019-12-26T23:53:15Z,3.123,36.713,3.287,36.742,22074
S9FZL7K4,2019-12-31T20:39:32Z,3.0589999999999997,36.746,3.06,36.744,744
S9JN56AB,2019-12-20T03:58:39Z,3.222,36.709,3.032,36.77,22214
S9KCX05G,2019-12-28T05:28:07Z,2.997,36.736999999999995,3.034,36.716,6843
S9KX5VJZ,2019-12-27T20:22:43Z,3.261,36.782,3.05,36.732,24264
S9L08RFJ,2019-12-25T05:11:01Z,2.9589999999999996,36.766999999999996,3.207,36.698,30637
S9LIQXX7,2019-12-29T23:00:22Z,3.116,36.716,3.1910000000000003,36.747,18244
S9N8JYYT,2019-12-29T22:52:46Z,2.93,36.760999999999996,2.9,36.804,7302
S9O13N4R,2019-12-21T21:27:12Z,3.056,36.775999999999996,3.042,36.74,6951
S9O1UJSH,2019-12-25T22:05:25Z,2.998,36.717,3.0010000000000003,36.74,4175
S9QNJDYU,2019-12-26T22:51:53Z,3.023,36.75,3.207,36.698,21904
S9TUFQES,2019-12-24T20:56:36Z,3.043,36.798,2.943,36.73,15152
SA0KLB0B,2019-12-29T03:16:40Z,3.009,36.728,2.9810000000000003,36.754,6046
SA13J7CF,2019-12-29T01:24:43Z,2.906,36.791,3.011,36.758,16485
SA2BZQLY,2019-12-29T23:41:05Z,2.945,36.638000000000005,3.048,36.647,15217
SA2OBPG8,2019-12-21T20:16:12Z,3.06,36.708,3.063,36.732,4330
SA2RLM0M,2019-12-29T23:24:50Z,3.0010000000000003,36.746,2.9819999999999998,36.719,4645
SA32TKU6,2019-12-22T05:37:45Z,3.185,36.725,3.207,36.698,4944
SA4HR0HA,2019-12-23T21:46:19Z,3.0669999999999997,36.734,3.0260000000000002,36.742,5576
SA5NOAVX,2019-12-22T22:09:13Z,2.9389999999999996,36.71,3.005,36.753,9472
SA7XB47X,2019-12-27T03:41:51Z,3.0839999999999996,36.708,3.207,36.698,13877
SAF48HMQ,2019-12-31T21:39:21Z,3.052,36.738,3.052,36.739000000000004,284
SAFAMXXH,2019-12-30T20:58:30Z,3.032,36.731,3.0010000000000003,36.77,6638
SAG53BRM,2019-12-22T20:19:47Z,3.2230000000000003,36.713,3.083,36.705,21988
SAGSDI35,2019-12-29T20:58:46Z,3.049,36.793,3.065,36.728,12532
SAHKJSDR,2019-12-29T21:22:49Z,2.9989999999999997,36.718,3.003,36.718,361
SAIGS55W,2019-12-22T20:44:14Z,3.193,36.71,3.18,36.723,2143
SAKDA6GC,2019-12-29T00:20:44Z,3.075,36.705999999999996,3.088,36.718,3748
SANTR4AZ,2019-12-28T01:01:47Z,3.213,36.711999999999996,3.1860000000000004,36.722,4174
SAPVPCGM,2019-12-26T20:01:15Z,3.1439999999999997,36.741,3.286,36.736,17203
SATC7I3K,2019-12-28T20:55:17Z,3.285,36.743,3.0589999999999997,36.755,27045
SAVFM9TS,2019-12-20T01:48:58Z,3.299,36.719,3.0410000000000004,36.784,31407
SAVGODQK,2019-12-28T20:11:20Z,3.057,36.78,3.157,36.735,12851
SAXCV6VV,2019-12-21T00:18:12Z,2.9930000000000003,36.751,3.1860000000000004,36.721,23952
SAZTAIFD,2019-12-26T23:26:09Z,3.051,36.74,3.228,36.705999999999996,19882
SB1Q0I52,2019-12-23T22:15:28Z,3.0380000000000003,36.749,3.05,36.716,8914
SB1ZRW7H,2019-12-25T20:07:37Z,3.035,36.742,3.011,36.758,4679
SB4ZIISM,2019-12-24T21:49:16Z,2.9530000000000003,36.716,3.0989999999999998,36.668,25959
SB5WCI5F,2019-12-29T21:49:19Z,3.201,36.721,3.176,36.7,5252
SB5YJG05,2019-12-28T05:53:47Z,2.9989999999999997,36.738,3.0389999999999997,36.716,11190
SB6TOIZF,2019-12-21T22:23:47Z,3.2569999999999997,36.766,3.091,36.672,23310
SB7TNWIG,2019-12-22T20:44:34Z,3.0839999999999996,36.705999999999996,3.1430000000000002,36.739000000000004,11266
SB8Q9E3X,2019-12-25T23:14:21Z,3.0869999999999997,36.705,3.0989999999999998,36.668,5265
SB99QAWF,2019-12-25T23:47:24Z,2.955,36.634,3.158,36.739000000000004,29522
SB9YG2PO,2019-12-28T20:00:33Z,2.9989999999999997,36.713,3.017,36.751,6894
SBBCYWJ1,2019-12-31T01:38:25Z,3.0789999999999997,36.695,3.2289999999999996,36.705999999999996,18166
SBBYVH4B,2019-12-25T20:16:41Z,3.056,36.773,3.011,36.758,7272
SBFTV8W1,2019-12-27T01:13:51Z,3.042,36.782,2.943,36.73,12990
SBG5KU6G,2019-12-21T22:22:04Z,2.99,36.665,3.2119999999999997,36.711,29331
SBHGJZ9K,2019-12-31T21:23:54Z,3.0839999999999996,36.705999999999996,3.0260000000000002,36.742,9900
SBHM0NYV,2019-12-28T20:13:15Z,3.188,36.696999999999996,3.094,36.721,10333
SBHXSUIJ,2019-12-22T21:58:20Z,2.903,36.736999999999995,3.025,36.763000000000005,14063
SBHZKKJ7,2019-12-30T20:06:06Z,3.114,36.61,3.154,36.735,22667
SBI4HU9R,2019-12-24T05:24:36Z,2.9789999999999996,36.694,3.013,36.782,19139
SBIADNC8,2019-12-30T21:02:59Z,3.0410000000000004,36.741,3.175,36.732,15896
SBKCI3HD,2019-12-26T01:32:31Z,3.049,36.744,3.1860000000000004,36.721,17051
SBKW8T1H,2019-12-22T21:20:55Z,3.108,36.743,2.923,36.763000000000005,21898
SBKZEQBT,2019-12-31T21:42:39Z,3.135,36.74,3.083,36.705,7877
SBMEIJHJ,2019-12-31T20:09:01Z,2.983,36.676,2.9739999999999998,36.694,3258
SBMEJBR0,2019-12-31T20:14:38Z,3.12,36.733000000000004,3.076,36.649,16400
SBMXQI76,2019-12-21T22:02:10Z,2.997,36.709,2.9,36.803000000000004,19716
SBNQ0QI6,2019-12-23T20:49:56Z,3.069,36.694,2.96,36.771,19871
SBP6FOJF,2019-12-20T20:41:42Z,3.173,36.731,3.031,36.769,16166
SBP9H7O9,2019-12-27T20:17:14Z,3.199,36.716,3.228,36.705999999999996,5851
SBPMB2TT,2019-12-29T21:00:11Z,3.207,36.698,2.935,36.797,34889
SBQ27NP6,2019-12-26T20:57:09Z,3.197,36.713,3.187,36.747,6344
SBT8TK73,2019-12-25T23:17:48Z,2.945,36.746,3.0469999999999997,36.745,10989
SBVCOPTW,2019-12-24T20:11:09Z,3.015,36.787,3.142,36.73,19626
SBWJ6FD6,2019-12-20T00:38:33Z,3.05,36.766999999999996,3.1910000000000003,36.747,19760
SBX60C91,2019-12-24T20:15:36Z,2.832,36.698,2.928,36.649,21886
SBXEIJDG,2019-12-26T20:22:55Z,3.1039999999999996,36.655,3.072,36.693000000000005,8741
SBXUCWV7,2019-12-26T20:58:09Z,3.054,36.727,3.0439999999999996,36.739000000000004,2403
SC04K0BG,2019-12-21T20:04:33Z,2.984,36.762,3.049,36.75,8412
SC0ES8SG,2019-12-27T21:15:14Z,3.0060000000000002,36.765,3.043,36.802,8597
SC0JS4XN,2019-12-31T20:46:09Z,2.997,36.718,3.0,36.707,1617
SC3QDOZ2,2019-12-20T20:34:58Z,2.995,36.738,3.208,36.698,25494
SC3SN8G2,2019-12-28T20:34:21Z,3.22,36.728,3.198,36.711999999999996,6040
SC4Y3NQG,2019-12-30T05:06:47Z,3.208,36.698,2.937,36.772,33132
SC6LW2IF,2019-12-27T03:49:58Z,3.057,36.768,3.208,36.698,18239
SC94MEQ1,2019-12-31T21:36:54Z,3.052,36.758,2.98,36.754,9001
SCBSE57E,2019-12-21T05:29:12Z,3.111,36.726,2.943,36.73,20942
SCDA903J,2019-12-21T02:48:10Z,3.032,36.731,3.095,36.702,10193
SCDHHR5X,2019-12-31T20:32:36Z,2.986,36.749,3.07,36.746,15352
SCEVU03B,2019-12-23T22:26:19Z,3.077,36.742,3.05,36.715,8480
SCFVRSC2,2019-12-24T00:04:55Z,2.957,36.734,2.845,36.745,13749
SCGGX5D7,2019-12-26T05:40:10Z,3.2030000000000003,36.699,3.036,36.725,19402
SCGXI14N,2019-12-30T20:40:22Z,3.0580000000000003,36.736,3.037,36.771,5804
SCJAV940,2019-12-24T21:54:34Z,3.185,36.725,3.12,36.743,6742
SCJBN2NN,2019-12-30T20:14:28Z,3.04,36.741,3.0789999999999997,36.723,6554
SCLLEGMG,2019-12-24T04:45:46Z,2.826,36.701,2.966,36.753,17461
SCNWWX0G,2019-12-25T02:11:28Z,3.089,36.731,3.208,36.699,16348
SCQKWE69,2019-12-28T23:23:42Z,3.3680000000000003,36.732,3.2889999999999997,36.727,11657
SCRINPCW,2019-12-29T04:09:59Z,3.16,36.717,3.207,36.698,10455
SCRVFN7S,2019-12-31T21:27:57Z,3.04,36.741,3.0839999999999996,36.744,7199
SCUHT0UB,2019-12-29T21:26:51Z,3.082,36.743,3.025,36.741,8401
SCUJ5TT5,2019-12-24T05:42:54Z,2.9560000000000004,36.729,3.083,36.743,17127
SCV53I6N,2019-12-20T23:04:07Z,3.01,36.76,3.013,36.782,2942
SCVBZMR8,2019-12-23T23:31:35Z,3.082,36.743,2.889,36.751999999999995,24061
SCVYQHCL,2019-12-20T23:06:15Z,3.2119999999999997,36.718,3.2310000000000003,36.73,4781
SCWPTZQ5,2019-12-29T03:17:50Z,3.1010000000000004,36.745,3.1260000000000003,36.683,11903
SCY79I2G,2019-12-22T20:30:19Z,3.082,36.727,3.003,36.718,16161
SD08NRC0,2019-12-31T20:49:37Z,2.9810000000000003,36.815,3.263,36.732,35622
SD2B1BUN,2019-12-22T21:21:09Z,3.197,36.719,3.0589999999999997,36.754,19444
SD43BKCR,2019-12-25T21:21:33Z,2.992,36.765,3.014,36.755,4266
SD4TU2NP,2019-12-25T04:52:49Z,3.077,36.728,3.208,36.698,15995
SD5Z1IXJ,2019-12-31T22:56:32Z,3.037,36.774,2.943,36.73,12108
SD6K0X9W,2019-12-27T23:59:56Z,2.8739999999999997,36.763000000000005,2.98,36.754,14577
SD6SZTEI,2019-12-21T21:33:39Z,3.0580000000000003,36.769,3.045,36.764,4477
SD74Q93C,2019-12-27T20:44:43Z,3.0839999999999996,36.744,3.003,36.718,17000
SD7DOL8R,2019-12-20T21:08:18Z,3.042,36.741,3.053,36.759,4452
SD7GD86K,2019-12-24T21:02:34Z,3.049,36.769,3.0260000000000002,36.760999999999996,5384
SD8FRMRF,2019-12-23T20:02:38Z,3.0439999999999996,36.773,3.05,36.716,12469
SD8JTE79,2019-12-21T22:11:05Z,2.886,36.75,3.029,36.758,15656
SD8NTLES,2019-12-22T21:26:31Z,2.991,36.753,3.043,36.717,10755
SDAG1VLY,2019-12-22T21:44:26Z,3.056,36.771,3.259,36.77,28216
SDBTUU56,2019-12-31T21:57:12Z,2.964,36.786,3.02,36.78,7840
SDFQO8PP,2019-12-25T21:40:58Z,2.991,36.758,3.043,36.717,11113
SDH0G1Z6,2019-12-27T21:03:51Z,2.991,36.74,3.014,36.760999999999996,5874
SDH91Q16,2019-12-31T05:49:11Z,2.847,36.758,2.846,36.744,5136
SDJVUXPY,2019-12-29T20:15:56Z,2.984,36.759,3.042,36.74,10718
SDKMA7NY,2019-12-29T21:03:29Z,3.0439999999999996,36.764,2.943,36.73,13497
SDNHPZA1,2019-12-29T22:22:16Z,3.056,36.713,3.011,36.758,9855
SDOM0PQQ,2019-12-31T21:31:52Z,3.0380000000000003,36.749,2.951,36.736,10381
SDR7W3RB,2019-12-30T22:29:25Z,3.142,36.728,2.904,36.71,36708
SDT0LU1Q,2019-12-28T20:33:23Z,3.21,36.719,3.002,36.741,26310
SDU67Q3P,2019-12-27T20:42:33Z,3.0589999999999997,36.781,3.0669999999999997,36.729,10319
SDXK0VEY,2019-12-27T01:30:22Z,3.0060000000000002,36.729,3.074,36.751,17062
SE24V1QN,2019-12-25T20:14:59Z,3.033,36.739000000000004,2.96,36.758,10356
SE500R70,2019-12-20T00:22:21Z,3.013,36.813,2.991,36.753,14864
SE7ABCXM,2019-12-22T22:14:25Z,2.96,36.758,2.9610000000000003,36.759,221
SE9JS0ES,2019-12-26T22:28:41Z,3.049,36.716,3.0789999999999997,36.731,6944
SE9NEUFT,2019-12-23T05:43:58Z,2.9139999999999997,36.789,2.9730000000000003,36.783,9315
SEACGW5W,2019-12-24T02:20:13Z,3.1910000000000003,36.72,3.207,36.698,4697
SEBOI5JP,2019-12-22T00:35:25Z,3.138,36.728,3.207,36.698,11426
SECSTEXX,2019-12-25T01:47:46Z,2.93,36.797,3.055,36.773,17113
SEE9CGX7,2019-12-31T00:44:19Z,2.984,36.78,3.043,36.717,12186
SEEDJZDN,2019-12-22T20:14:01Z,3.2060000000000004,36.699,3.198,36.713,4123
SEEPGWU7,2019-12-22T00:31:41Z,3.0,36.718,2.889,36.751999999999995,16969
SEERZN5A,2019-12-26T23:55:48Z,2.97,36.698,2.989,36.699,3745
SEF24482,2019-12-26T00:35:44Z,3.089,36.723,3.091,36.726,1105
SEGJ4PMI,2019-12-23T21:32:05Z,2.9760000000000004,36.766,3.013,36.782,7053
SEGMZ0MN,2019-12-21T23:27:46Z,3.0980000000000003,36.728,3.207,36.698,14279
SEHW34E1,2019-12-27T23:37:12Z,3.202,36.7,3.068,36.736999999999995,17583
SEK78HAV,2019-12-22T23:14:43Z,3.068,36.744,3.093,36.744,4496
SEM79N3W,2019-12-22T21:01:59Z,2.98,36.753,3.207,36.698,26245
SEMN1L02,2019-12-29T23:39:55Z,2.9930000000000003,36.751,3.052,36.794000000000004,8465
SEOUE1QI,2019-12-20T21:09:13Z,3.33,36.765,3.273,36.736,10065
SEQ98CUJ,2019-12-21T21:53:52Z,3.074,36.703,2.923,36.622,20197
SEQHO64S,2019-12-20T23:02:42Z,3.031,36.766999999999996,3.0980000000000003,36.72,14182
SEROQD0E,2019-12-26T23:07:57Z,2.888,36.755,2.966,36.772,12162
SETOEY50,2019-12-24T22:22:18Z,3.051,36.760999999999996,2.983,36.760999999999996,9888
SEV860E5,2019-12-29T23:06:58Z,3.202,36.701,3.1860000000000004,36.721,5493
SEVSVMA3,2019-12-21T21:43:26Z,3.0589999999999997,36.76,3.009,36.771,6698
SEW7YUUQ,2019-12-28T20:18:00Z,3.0460000000000003,36.759,3.032,36.77,2663
SEY53I7B,2019-12-25T22:16:15Z,3.207,36.698,3.0580000000000003,36.74,18980
SEYFUZEI,2019-12-24T22:01:18Z,3.062,36.784,3.108,36.743,8130
SEYG4LFD,2019-12-27T02:00:11Z,3.008,36.72,3.0260000000000002,36.741,8360
SEYWX527,2019-12-27T23:09:51Z,3.202,36.7,3.236,36.811,17937
SF07KHZC,2019-12-26T23:16:57Z,3.0010000000000003,36.644,3.028,36.69,12334
SF51U1XM,2019-12-25T01:56:10Z,3.1660000000000004,36.711999999999996,3.031,36.734,17122
SF62B70Q,2019-12-27T20:23:42Z,3.082,36.727,3.025,36.742,7620
SF8YERVM,2019-12-21T02:48:14Z,3.109,36.743,3.208,36.698,12336
SF9GG2O6,2019-12-22T23:30:44Z,3.0469999999999997,36.755,3.032,36.757,3249
SFA82KTU,2019-12-30T05:55:23Z,3.0439999999999996,36.699,3.0380000000000003,36.758,11888
SFA9CQ1Q,2019-12-20T00:39:27Z,3.031,36.768,2.923,36.763000000000005,11233
SFCTP5RW,2019-12-23T20:37:43Z,3.1439999999999997,36.74,3.065,36.757,10277
SFDKA6EW,2019-12-24T05:45:01Z,2.992,36.781,2.9789999999999996,36.758,6360
SFF9HISO,2019-12-22T00:35:25Z,2.987,36.749,3.0039999999999996,36.775999999999996,5757
SFFXV471,2019-12-31T21:50:12Z,3.05,36.762,3.048,36.647,16128
SFI27GVA,2019-12-29T03:20:25Z,3.108,36.743,2.9730000000000003,36.783,17526
SFJJMC1Q,2019-12-26T20:02:44Z,2.964,36.759,3.109,36.743,21775
SFJO6W4A,2019-12-24T02:43:32Z,3.074,36.754,3.0789999999999997,36.698,13120
SFK0IV7R,2019-12-28T22:48:59Z,2.9539999999999997,36.743,2.969,36.756,3559
SFKW3D8Q,2019-12-28T20:44:36Z,3.0589999999999997,36.766,3.056,36.773,2563
SFLFQW33,2019-12-25T04:03:04Z,2.987,36.751,3.005,36.777,5575
SFLICJNH,2019-12-27T04:00:44Z,3.074,36.751,3.0460000000000003,36.727,14655
SFLVEXK5,2019-12-31T20:32:00Z,3.097,36.736999999999995,3.056,36.78,8865
SFMKR8WA,2019-12-24T20:29:17Z,3.0780000000000003,36.735,3.177,36.736,12325
SFO91BE9,2019-12-30T20:15:43Z,3.095,36.705,3.207,36.698,12400
SFP7EAHK,2019-12-31T21:31:52Z,3.0439999999999996,36.722,2.991,36.735,11441
SFQYPEZ4,2019-12-26T05:29:36Z,3.195,36.715,3.1189999999999998,36.739000000000004,8939
SFREMIFB,2019-12-20T20:22:34Z,3.0589999999999997,36.755,3.179,36.731,12463
SFS853Z3,2019-12-23T20:54:25Z,3.082,36.736,3.017,36.754,10486
SFSRSQC5,2019-12-22T22:07:59Z,3.0060000000000002,36.71,2.9739999999999998,36.695,4771
SFSS7KB1,2019-12-28T20:32:40Z,3.049,36.764,3.022,36.769,4445
SFT3CUPH,2019-12-26T23:56:38Z,3.096,36.659,3.051,36.736,13066
SFTHD4JS,2019-12-27T21:49:41Z,3.0069999999999997,36.774,2.917,36.76,9777
SFU6W5G6,2019-12-21T20:51:35Z,3.0010000000000003,36.77,2.943,36.73,10438
SFWDHFFR,2019-12-31T20:50:47Z,2.951,36.764,3.07,36.746,19371
SFWESSFF,2019-12-24T20:00:42Z,3.071,36.744,3.083,36.705,7765
SFX40E4M,2019-12-30T00:56:55Z,3.247,36.785,3.241,36.78,1164
SFX88V93,2019-12-31T05:15:00Z,2.889,36.726,3.1860000000000004,36.721,33646
SFXYZ4JA,2019-12-21T22:08:53Z,2.886,36.75,2.888,36.751999999999995,488
SFY1VKFK,2019-12-24T22:55:32Z,2.911,36.707,2.955,36.758,8420
SFZ2LOEK,2019-12-22T04:36:24Z,3.048,36.766,3.07,36.741,4762
SFZBVA38,2019-12-27T20:06:45Z,3.051,36.764,2.9810000000000003,36.753,10108
SG33I7L1,2019-12-29T00:33:27Z,2.907,36.79,3.052,36.751999999999995,21122
SG46HEDM,2019-12-21T20:08:26Z,3.028,36.746,3.03,36.741,1009
SG5PY8S5,2019-12-30T20:46:40Z,2.988,36.751,3.207,36.698,26254
SG66O9N6,2019-12-22T00:04:14Z,3.19,36.716,3.077,36.749,12782
SG7QDL2E,2019-12-26T04:32:22Z,3.0189999999999997,36.713,3.072,36.692,7562
SGALJ2P3,2019-12-27T20:30:27Z,3.013,36.782,3.034,36.733000000000004,7212
SGC25E4T,2019-12-23T21:59:41Z,3.009,36.774,3.035,36.73,7181
SGGFRY3K,2019-12-27T03:25:19Z,3.123,36.733000000000004,2.918,36.788000000000004,30992
SGGVD258,2019-12-23T05:46:23Z,3.0389999999999997,36.75,3.005,36.775999999999996,7034
SGIUE5T4,2019-12-29T04:19:44Z,3.108,36.743,3.1889999999999996,36.718,10910
SGK9CQ43,2019-12-26T20:53:26Z,2.967,36.781,3.009,36.77,5618
SGMGP1OV,2019-12-29T00:43:17Z,3.237,36.764,3.1910000000000003,36.748000000000005,5078
SGO5BBNQ,2019-12-21T04:56:59Z,3.109,36.743,2.9939999999999998,36.763000000000005,15239
SGPCPKLK,2019-12-20T05:33:20Z,3.167,36.732,3.0580000000000003,36.762,14127
SGQSEECY,2019-12-26T05:47:12Z,3.055,36.768,3.053,36.762,1387
SGR1MGCB,2019-12-31T20:02:55Z,3.0869999999999997,36.704,3.076,36.741,10060
SGR7EGGD,2019-12-20T05:58:34Z,3.056,36.763000000000005,3.01,36.7,11848
SGRYP6CU,2019-12-20T20:16:36Z,2.8560000000000003,36.751,2.978,36.754,15832
SGS7C4FD,2019-12-30T00:07:24Z,3.1910000000000003,36.736999999999995,3.1180000000000003,36.727,10844
SGSUF5MH,2019-12-21T22:11:38Z,2.968,36.76,3.031,36.74,8930
SGUWVR6N,2019-12-23T04:37:55Z,2.9539999999999997,36.743,3.0580000000000003,36.769,14286
SGV7ISUP,2019-12-28T22:08:26Z,3.155,36.738,3.08,36.699,11041
SGZCXDU8,2019-12-24T00:30:59Z,2.964,36.766,2.96,36.771,1384
SH059WFQ,2019-12-20T20:04:09Z,3.073,36.751,2.889,36.753,22411
SH1HEYI1,2019-12-22T20:03:16Z,3.241,36.781,3.055,36.773,25092
SH27CSX5,2019-12-25T21:34:45Z,3.052,36.743,3.053,36.786,6329
SH46M6CK,2019-12-20T23:49:39Z,3.071,36.739000000000004,3.049,36.751,3483
SH7YT9K9,2019-12-22T00:31:55Z,3.045,36.766,2.923,36.763000000000005,15589
SH8BU86J,2019-12-24T05:05:43Z,3.0589999999999997,36.774,3.005,36.775999999999996,9363
SH9U334Y,2019-12-20T03:36:36Z,2.95,36.746,2.952,36.749,1044
SHAM3SBI,2019-12-27T22:00:26Z,3.0060000000000002,36.755,2.889,36.751999999999995,14251
SHASILEB,2019-12-24T21:45:23Z,2.9539999999999997,36.716,3.1010000000000004,36.705999999999996,20457
SHCS6QXJ,2019-12-26T22:02:04Z,3.035,36.736,3.0580000000000003,36.76,7013
SHE1UMIA,2019-12-26T00:24:19Z,3.076,36.734,3.056,36.773,9132
SHGYN2O9,2019-12-26T05:42:49Z,2.948,36.765,3.109,36.743,26478
SHH4LSSK,2019-12-30T21:54:52Z,2.845,36.765,2.995,36.738,17402
SHHPHY8K,2019-12-31T21:48:02Z,3.145,36.666,3.198,36.715,11582
SHKUP875,2019-12-21T22:59:46Z,3.062,36.731,3.002,36.741,10332
SHMDYAPY,2019-12-27T20:44:19Z,3.202,36.7,3.022,36.75,22223
SHMOYZZ6,2019-12-27T23:11:37Z,3.344,36.739000000000004,3.1910000000000003,36.719,18309
SHOKDOC4,2019-12-27T23:37:02Z,3.0380000000000003,36.749,3.207,36.698,21671
SHPKYCSW,2019-12-23T22:36:12Z,3.0410000000000004,36.779,2.928,36.649,27734
SHUMJJ3E,2019-12-20T01:04:42Z,3.072,36.692,3.043,36.717,5985
SHUS2CQ2,2019-12-21T21:24:44Z,3.0860000000000003,36.745,3.1489999999999996,36.729,7473
SHVKMMG5,2019-12-24T22:01:19Z,3.2880000000000003,36.735,3.076,36.749,26773
SHWNB29N,2019-12-28T00:47:52Z,3.0180000000000002,36.786,3.035,36.766,6389
SHYXOUSZ,2019-12-28T22:28:33Z,3.1689999999999996,36.665,2.906,36.611999999999995,28139
SHZAENOK,2019-12-22T20:30:37Z,3.145,36.716,3.1430000000000002,36.74,4717
SI5L19S2,2019-12-31T21:34:46Z,2.862,36.726,3.0580000000000003,36.7,32399
SI7SFLIS,2019-12-20T20:12:16Z,2.99,36.738,3.185,36.734,24946
SI7UHL3P,2019-12-30T20:21:05Z,3.06,36.775,3.05,36.716,14444
SI8VHDD6,2019-12-24T22:32:40Z,3.056,36.731,3.093,36.705,6754
SI93R29I,2019-12-25T01:26:30Z,3.0639999999999996,36.741,3.1860000000000004,36.721,13222
SIAAULKP,2019-12-25T20:10:08Z,3.093,36.728,3.1239999999999997,36.708,6924
SIBG8E0O,2019-12-31T21:20:35Z,3.04,36.741,3.082,36.727,7757
SICE2T0U,2019-12-23T21:03:58Z,2.955,36.733000000000004,3.056,36.773,15579
SIFW4E5H,2019-12-25T21:26:44Z,3.054,36.744,2.923,36.763000000000005,16803
SIITH5LT,2019-12-21T20:52:16Z,3.1,36.746,3.051,36.778,12764
SILIX7B9,2019-12-27T01:23:53Z,3.0839999999999996,36.705999999999996,3.0780000000000003,36.702,1557
SIM5OMCL,2019-12-23T04:29:54Z,3.0589999999999997,36.773,3.07,36.751,4861
SIMHO0QL,2019-12-26T03:55:37Z,3.2039999999999997,36.7,2.99,36.755,25003
SIOOZPBN,2019-12-24T22:46:21Z,2.9610000000000003,36.76,3.048,36.646,26937
SIOUN0C0,2019-12-28T21:42:31Z,3.036,36.74,2.995,36.736999999999995,8541
SIPH72TX,2019-12-30T22:12:49Z,3.2,36.72,3.032,36.77,20979
SIPHA4JC,2019-12-30T20:16:15Z,3.1,36.746,3.034,36.735,12784
SIQUB8T4,2019-12-24T23:43:08Z,3.2760000000000002,36.711999999999996,3.2239999999999998,36.714,10608
SIRQQUSE,2019-12-26T01:44:10Z,2.923,36.763000000000005,2.847,36.757,12014
SIVR45UL,2019-12-27T20:56:42Z,3.049,36.765,3.029,36.691,11432
SJ0KBDQ3,2019-12-26T21:55:26Z,3.0010000000000003,36.641999999999996,3.185,36.709,20863
SJ1ABDAI,2019-12-30T20:03:34Z,3.174,36.734,3.2560000000000002,36.773,9829
SJ2LCM4D,2019-12-24T20:19:40Z,2.998,36.711999999999996,2.943,36.73,8850
SJ5UI1JW,2019-12-27T20:49:12Z,3.0580000000000003,36.69,3.197,36.713,18470
SJ6QBA78,2019-12-26T00:22:33Z,2.9139999999999997,36.778,2.9339999999999997,36.797,6948
SJ8F9JG1,2019-12-31T20:04:05Z,3.285,36.742,3.0660000000000003,36.743,26163
SJ8Y78YI,2019-12-24T22:52:25Z,2.9530000000000003,36.729,3.025,36.742,9555
SJA13ZEJ,2019-12-26T20:40:23Z,3.025,36.759,2.9730000000000003,36.783,7814
SJABKBX7,2019-12-25T21:05:54Z,3.065,36.741,3.0589999999999997,36.785,9026
SJDWD8OQ,2019-12-21T21:13:48Z,3.197,36.713,3.1430000000000002,36.703,12181
SJE2RIZC,2019-12-30T03:12:01Z,3.076,36.743,3.0639999999999996,36.72,6449
SJENQ74Z,2019-12-22T22:30:23Z,3.056,36.73,3.049,36.765,5337
SJESNIGY,2019-12-24T21:01:40Z,3.036,36.744,3.1430000000000002,36.739000000000004,17671
SJGFQQGU,2019-12-21T03:58:04Z,3.0839999999999996,36.7,3.108,36.743,13065
SJH4K6XY,2019-12-26T04:17:04Z,3.048,36.764,3.108,36.743,7432
SJI8A9KI,2019-12-27T21:58:19Z,3.003,36.718,3.03,36.719,4637
SJOEYM1L,2019-12-23T22:53:59Z,3.054,36.769,2.989,36.756,9530
SJQHLINE,2019-12-25T21:29:50Z,3.048,36.77,2.987,36.714,12835
SJTGYZPK,2019-12-27T20:48:59Z,3.083,36.743,3.003,36.718,17129
SJY0VIHF,2019-12-26T20:55:25Z,2.951,36.679,3.109,36.743,32963
SJZFNY1W,2019-12-27T20:47:12Z,3.0839999999999996,36.743,3.003,36.718,17091
SK1KLDYM,2019-12-30T05:30:58Z,3.155,36.666,3.302,36.734,21985
SK2DHHM0,2019-12-29T00:18:48Z,2.9930000000000003,36.747,3.052,36.793,9171
SK2NYQUF,2019-12-29T21:15:32Z,3.03,36.722,3.054,36.763000000000005,13161
SK2VXVPX,2019-12-22T21:11:05Z,3.1489999999999996,36.729,3.1910000000000003,36.748000000000005,8023
SK58C9EG,2019-12-29T20:13:44Z,3.054,36.769,3.051,36.778,2747
SK7S9BOD,2019-12-27T21:04:13Z,3.045,36.756,3.208,36.698,20466
SK8X71ZJ,2019-12-24T22:11:52Z,3.358,36.758,3.179,36.650999999999996,32286
SKB3XBWI,2019-12-21T20:29:05Z,3.1239999999999997,36.719,2.985,36.760999999999996,18201
SKCB162A,2019-12-31T20:33:13Z,2.989,36.617,3.042,36.74,20594
SKDH5Z9K,2019-12-26T04:00:53Z,2.887,36.754,2.923,36.763000000000005,5426
SKDP82WM,2019-12-25T20:02:56Z,3.0189999999999997,36.652,3.207,36.698,20454
SKEPG5H0,2019-12-25T22:13:39Z,2.9789999999999996,36.696,2.992,36.724000000000004,5010
SKFAZT2L,2019-12-20T20:21:32Z,3.052,36.768,2.9,36.803000000000004,24385
SKFF35G9,2019-12-28T20:57:34Z,2.93,36.762,3.168,36.665,29952
SKGJ0XE8,2019-12-22T21:10:03Z,3.1489999999999996,36.729,3.1910000000000003,36.747,8023
SKHPC40T,2019-12-27T00:26:45Z,2.978,36.751,3.207,36.698,26146
SKHSLBCF,2019-12-31T20:04:55Z,2.895,36.726,2.95,36.735,5819
SKI1G8SI,2019-12-29T22:17:57Z,3.0410000000000004,36.742,3.013,36.782,7016
SKICXE3I,2019-12-27T20:17:55Z,3.367,36.732,3.3689999999999998,36.731,105
SKJM11OT,2019-12-25T05:07:32Z,3.0589999999999997,36.774,3.207,36.699,19508
SKL8O1F1,2019-12-21T21:14:31Z,3.055,36.771,2.9339999999999997,36.797,15102
SKM8VDCD,2019-12-28T21:24:08Z,2.888,36.758,3.208,36.698,36030
SKPBUDJC,2019-12-20T01:15:13Z,3.031,36.756,3.054,36.765,5618
SKPCZZOH,2019-12-24T04:59:22Z,3.281,36.798,3.1889999999999996,36.696999999999996,22425
SKQDP1RE,2019-12-29T20:41:05Z,3.02,36.775,2.943,36.746,11081
SKQN5MPD,2019-12-24T21:44:39Z,3.002,36.741,3.082,36.727,12502
SKQO8Z6A,2019-12-31T01:24:56Z,2.852,36.754,3.0980000000000003,36.746,27193
SKS8CPM4,2019-12-29T21:25:54Z,3.225,36.714,3.2110000000000003,36.72,2805
SKUG540D,2019-12-29T03:52:11Z,3.109,36.725,3.063,36.785,14642
SKURLEUL,2019-12-25T22:02:13Z,3.088,36.705999999999996,3.1189999999999998,36.739000000000004,11995
SKVD3W3L,2019-12-29T20:04:19Z,3.049,36.729,3.0589999999999997,36.751,3163
SKW4BE8T,2019-12-21T02:48:11Z,3.1860000000000004,36.721,3.009,36.757,20923
SKX3ZUKJ,2019-12-20T20:22:27Z,3.089,36.732,3.05,36.716,7914
SKYCNTH9,2019-12-27T23:20:33Z,3.043,36.79,3.284,36.736,30561
SKZ0H2AN,2019-12-28T04:02:27Z,2.969,36.624,2.923,36.623000000000005,6980
SKZFOY85,2019-12-22T21:24:40Z,3.103,36.663000000000004,2.928,36.65,23771
SKZX19HQ,2019-12-31T20:09:34Z,3.285,36.743,3.0589999999999997,36.754,27203
SL0OK91K,2019-12-20T04:49:07Z,3.0439999999999996,36.782,3.339,36.743,36243
SL0ZVN2G,2019-12-24T05:32:51Z,2.924,36.79,2.9730000000000003,36.783,8388
SL67QWJC,2019-12-20T21:58:03Z,3.0669999999999997,36.743,3.1860000000000004,36.721,14374
SL6H7HQ2,2019-12-27T21:21:25Z,3.043,36.746,3.208,36.698,22341
SL7YXASR,2019-12-22T22:29:34Z,2.905,36.788000000000004,3.0060000000000002,36.751,16776
SL88BOSS,2019-12-26T20:06:29Z,3.062,36.69,3.0839999999999996,36.705,4755
SL8RHS89,2019-12-20T00:47:51Z,2.998,36.724000000000004,3.04,36.748000000000005,8762
SL9D1F5D,2019-12-21T22:23:07Z,2.971,36.756,2.967,36.771,2585
SLAVMZP5,2019-12-23T01:38:47Z,3.011,36.775999999999996,3.033,36.797,3355
SLC44VXZ,2019-12-26T03:42:54Z,2.9530000000000003,36.769,3.032,36.747,13778
SLCPV6JC,2019-12-21T00:53:32Z,3.208,36.699,3.2289999999999996,36.705999999999996,3883
SLE5UXKO,2019-12-27T00:27:14Z,2.9219999999999997,36.792,2.8560000000000003,36.741,10145
SLFBBS9E,2019-12-26T20:01:21Z,3.161,36.732,3.284,36.786,22384
SLGGR14S,2019-12-30T03:47:34Z,3.339,36.723,3.207,36.698,13969
SLIOHTYQ,2019-12-29T02:13:02Z,3.048,36.765,3.109,36.743,7295
SLIWO2VE,2019-12-24T00:01:56Z,2.947,36.766,3.0060000000000002,36.78,7094
SLK5YE6U,2019-12-22T00:57:36Z,3.0980000000000003,36.744,2.983,36.729,19966
SLKNJ4P9,2019-12-22T05:24:41Z,3.109,36.743,3.055,36.771,6909
SLQYZFBI,2019-12-31T21:13:20Z,3.0069999999999997,36.731,3.011,36.758,4878
SLRCX5H2,2019-12-29T04:40:41Z,3.109,36.742,3.173,36.731,7481
SLSAFBSD,2019-12-23T00:56:15Z,2.9760000000000004,36.753,3.056,36.77,12657
SLUB6FGS,2019-12-26T23:36:01Z,2.904,36.788000000000004,3.002,36.738,15772
SLXRWDVC,2019-12-21T20:04:49Z,3.042,36.778,2.928,36.65,27742
SLZZTFC0,2019-12-22T22:44:41Z,2.9939999999999998,36.764,3.049,36.772,10042
SM0GLLO3,2019-12-31T21:10:38Z,3.042,36.754,3.0580000000000003,36.775,5447
SM10M8IH,2019-12-31T21:22:51Z,2.97,36.783,3.11,36.718,18824
SM1A26IZ,2019-12-27T01:05:29Z,3.012,36.717,3.07,36.746,12343
SM1HUYFH,2019-12-29T20:36:24Z,3.1060000000000003,36.723,2.997,36.726,17072
SM1YUVG8,2019-12-24T20:01:16Z,3.242,36.779,2.9339999999999997,36.797,40931
SM44FMX5,2019-12-31T21:44:55Z,3.1260000000000003,36.723,3.1430000000000002,36.739000000000004,7581
SM4SLAM3,2019-12-27T00:03:31Z,2.846,36.744,3.051,36.736,22625
SM6527BV,2019-12-29T23:54:00Z,3.06,36.774,3.013,36.762,7138
SM6VZHOX,2019-12-20T21:46:07Z,2.978,36.754,2.875,36.764,14875
SM77K8PU,2019-12-21T05:38:16Z,2.9560000000000004,36.742,3.0589999999999997,36.774,15284
SM7BDMJY,2019-12-25T22:26:41Z,3.207,36.698,3.082,36.727,16133
SM7LN50L,2019-12-24T21:37:35Z,3.0439999999999996,36.723,3.207,36.698,18644
SM7LY127,2019-12-22T04:34:03Z,3.11,36.742,3.055,36.769,7190
SM7SA1FP,2019-12-22T00:36:24Z,2.987,36.749,3.005,36.777,5757
SM9CJ4NV,2019-12-31T22:49:44Z,3.0580000000000003,36.772,2.98,36.753,12576
SMAKUP32,2019-12-21T20:32:19Z,3.15,36.73,3.082,36.738,8457
SMCLH4KU,2019-12-22T22:09:32Z,2.9760000000000004,36.753,3.208,36.698,26838
SMDX2DL3,2019-12-31T04:54:36Z,3.052,36.743,3.208,36.698,18537
SMHFUNE8,2019-12-26T03:04:23Z,3.1710000000000003,36.731,3.052,36.794000000000004,16546
SMHIDANA,2019-12-26T22:42:18Z,2.906,36.795,2.94,36.792,4419
SMI0OGT4,2019-12-31T20:53:29Z,3.008,36.72,3.028,36.69,4870
SMIUW4GC,2019-12-26T04:21:33Z,3.237,36.764,3.031,36.769,23834
SMLHW4T0,2019-12-31T22:45:33Z,3.056,36.716,3.072,36.692,3963
SMN25WVX,2019-12-27T20:47:42Z,3.0589999999999997,36.781,3.0669999999999997,36.728,10322
SMP8A8B3,2019-12-22T21:21:07Z,3.197,36.719,3.0589999999999997,36.754,19450
SMPKFS98,2019-12-31T20:53:42Z,3.049,36.671,3.082,36.727,13084
SMQUXUK7,2019-12-28T01:45:24Z,2.949,36.745,3.074,36.751,18883
SMRH84HA,2019-12-23T20:24:40Z,3.0989999999999998,36.743,3.3089999999999997,36.769,28312
SMTFGG1Y,2019-12-23T20:29:23Z,3.35,36.742,3.207,36.698,16953
SMXOK06R,2019-12-23T02:01:18Z,3.198,36.717,3.207,36.698,3460
SMYG7D2D,2019-12-25T05:02:26Z,2.969,36.755,2.95,36.667,16065
SN4ADFWN,2019-12-20T21:22:24Z,2.975,36.814,2.923,36.762,12698
SN543JEF,2019-12-24T00:31:32Z,3.052,36.793,2.9339999999999997,36.797,15086
SN722UZT,2019-12-31T20:04:50Z,3.197,36.713,3.285,36.711,10567
SN9FQ4S4,2019-12-20T03:36:47Z,3.048,36.756,2.923,36.762,15024
SNC3ZW2A,2019-12-22T03:07:48Z,2.948,36.764,2.983,36.765,4498
SNEKME2U,2019-12-27T00:22:07Z,3.075,36.741,3.075,36.74,1100
SNENFXGC,2019-12-26T21:32:39Z,2.886,36.749,2.943,36.73,9986
SNILG94S,2019-12-29T22:53:38Z,3.011,36.78,2.9960000000000004,36.76,3198
SNITL6WC,2019-12-30T05:30:36Z,3.034,36.722,3.042,36.748000000000005,4711
SNJBKPD4,2019-12-29T22:13:42Z,3.025,36.766999999999996,3.0469999999999997,36.784,5901
SNJWWKZK,2019-12-22T20:01:56Z,3.154,36.724000000000004,3.109,36.743,6413
SNOTOFUG,2019-12-28T21:01:21Z,3.029,36.758,3.031,36.769,2208
SNP5K2VQ,2019-12-31T21:49:13Z,3.148,36.722,3.06,36.754,12869
SNQE8UT3,2019-12-25T20:58:22Z,2.8339999999999996,36.699,3.207,36.698,41440
SNQRUWDQ,2019-12-22T05:39:26Z,2.951,36.736999999999995,3.053,36.663000000000004,22916
SNRIAG6T,2019-12-30T22:32:46Z,3.2110000000000003,36.72,2.97,36.650999999999996,28093
SNS2QEWZ,2019-12-31T21:01:52Z,2.998,36.74,2.923,36.763000000000005,10143
SNTJ97KA,2019-12-28T21:48:14Z,3.036,36.739000000000004,2.995,36.738,8541
SNV2W0LG,2019-12-30T21:13:22Z,3.1180000000000003,36.739000000000004,2.9339999999999997,36.797,27384
SNV8A5XE,2019-12-21T21:46:39Z,3.1010000000000004,36.739000000000004,3.1430000000000002,36.74,7335
SNXH2SAP,2019-12-21T22:15:11Z,2.951,36.739000000000004,3.017,36.751999999999995,7831
SNXIS6UQ,2019-12-27T21:25:16Z,2.99,36.664,3.052,36.793,29544
SNXMPWFL,2019-12-26T04:35:52Z,3.056,36.773,3.1180000000000003,36.739000000000004,10262
SNXTBAQX,2019-12-31T22:07:09Z,3.043,36.74,3.043,36.716,3612
SO04Y9U4,2019-12-30T21:22:39Z,2.949,36.736,3.031,36.77,13656
SO0K6T65,2019-12-27T20:33:13Z,2.989,36.75,3.207,36.698,26495
SO10D0SV,2019-12-25T02:02:59Z,3.005,36.614000000000004,3.199,36.716,27031
SO34CRV5,2019-12-25T00:30:57Z,2.997,36.708,3.003,36.718,2250
SO3SL4PI,2019-12-30T02:56:08Z,3.207,36.699,2.991,36.753,24920
SOBKDH34,2019-12-30T00:40:01Z,3.115,36.728,3.1189999999999998,36.727,2640
SOE0P2MP,2019-12-27T01:34:25Z,3.075,36.741,2.888,36.751999999999995,24718
SOE974NX,2019-12-27T20:44:16Z,3.012,36.7,3.031,36.769,12244
SOF553DN,2019-12-28T21:42:39Z,3.028,36.756,3.091,36.738,10778
SOHZRK1C,2019-12-24T01:30:32Z,3.093,36.704,3.0789999999999997,36.699,2157
SOLC49KP,2019-12-29T22:30:46Z,2.952,36.744,3.1189999999999998,36.736,21186
SON027WH,2019-12-30T22:36:30Z,3.083,36.707,3.207,36.699,14126
SOO3WIN8,2019-12-30T20:47:52Z,2.9939999999999998,36.717,3.207,36.698,27690
SOREIDPM,2019-12-30T20:30:24Z,3.2560000000000002,36.811,2.9730000000000003,36.804,46117
SORI6TQZ,2019-12-29T02:12:58Z,2.835,36.696,2.8280000000000003,36.695,1186
SOS82YRS,2019-12-26T22:09:33Z,2.946,36.748000000000005,3.05,36.715,15342
SOVK44ZO,2019-12-30T21:23:37Z,3.145,36.74,3.083,36.705,10164
SOWH5NPL,2019-12-26T20:17:35Z,3.197,36.713,2.889,36.751999999999995,37854
SP0EHJI0,2019-12-25T05:50:50Z,3.0269999999999997,36.783,3.055,36.773,8825
SP0IB8AH,2019-12-20T05:38:30Z,3.016,36.724000000000004,3.093,36.72,10773
SP16Z6ID,2019-12-31T21:43:05Z,2.9739999999999998,36.694,3.051,36.778,22374
SP2637L3,2019-12-24T20:37:20Z,2.998,36.733000000000004,3.031,36.73,8028
SP2JBPTO,2019-12-31T22:21:57Z,3.014,36.717,3.052,36.793,13577
SP2JOOIB,2019-12-27T22:50:58Z,3.175,36.734,3.208,36.698,7616
SP5D9DS5,2019-12-31T04:47:03Z,3.077,36.728,3.207,36.698,17680
SP5SK6V2,2019-12-29T21:05:10Z,3.0989999999999998,36.703,3.0060000000000002,36.762,15135
SP68ZAQK,2019-12-26T23:07:46Z,3.0980000000000003,36.661,3.102,36.684,3380
SP71J5UU,2019-12-28T05:56:08Z,2.9610000000000003,36.768,2.86,36.701,15270
SP7QDTTB,2019-12-30T01:55:22Z,3.04,36.788000000000004,3.052,36.793,3870
SPC2FMNG,2019-12-24T02:32:51Z,2.9760000000000004,36.760999999999996,2.95,36.746,4082
SPF6053K,2019-12-31T20:06:45Z,3.115,36.736999999999995,3.075,36.649,16052
SPHFNFZQ,2019-12-25T20:00:19Z,3.002,36.716,3.003,36.718,694
SPJXMTIA,2019-12-23T05:48:49Z,3.343,36.74,3.208,36.698,16216
SPNARZ4S,2019-12-26T21:36:00Z,3.015,36.814,2.9789999999999996,36.76,15505
SPPJNBTC,2019-12-30T21:02:02Z,3.074,36.705,2.9989999999999997,36.645,20005
SPRR38YM,2019-12-20T00:21:25Z,3.091,36.672,3.207,36.698,13672
SPSESDBI,2019-12-21T21:44:13Z,3.065,36.693000000000005,2.955,36.757,17247
SPT6IWKG,2019-12-21T01:55:33Z,2.8789999999999996,36.74,2.9160000000000004,36.744,3404
SPU38HYK,2019-12-23T05:16:03Z,3.025,36.764,3.013,36.782,3648
SPVJJLL7,2019-12-26T20:49:50Z,3.1510000000000002,36.727,3.054,36.693000000000005,17115
SPW9WE55,2019-12-26T02:26:10Z,3.06,36.778,3.0060000000000002,36.728,20275
SPY38XLB,2019-12-31T02:36:33Z,3.0580000000000003,36.772,3.003,36.718,14277
SPYKLRRW,2019-12-25T21:49:33Z,3.193,36.743,3.1860000000000004,36.725,4532
SPZRCWZE,2019-12-23T23:48:39Z,2.977,36.695,2.987,36.714,6693
SQ077M8M,2019-12-23T05:58:47Z,3.029,36.735,3.054,36.762,11949
SQ0A57FG,2019-12-22T04:36:16Z,3.1069999999999998,36.743,2.847,36.757,32349
SQ0Y5A8I,2019-12-23T22:27:36Z,3.055,36.773,3.2289999999999996,36.707,21499
SQ3YEBWD,2019-12-22T22:10:35Z,2.8360000000000003,36.714,2.9339999999999997,36.797,22381
SQ5JWSQO,2019-12-31T20:22:19Z,2.989,36.768,3.0469999999999997,36.755,7545
SQ8XVPZ2,2019-12-21T01:26:23Z,3.1919999999999997,36.723,3.2289999999999996,36.705999999999996,6475
SQA1N6DO,2019-12-31T05:32:07Z,3.043,36.722,3.032,36.769,8365
SQA9BGGG,2019-12-31T05:18:41Z,3.071,36.744,3.045,36.764,5315
SQAPN6TB,2019-12-25T23:33:45Z,3.033,36.768,3.074,36.751999999999995,7088
SQB1LYVG,2019-12-25T20:17:23Z,3.1860000000000004,36.723,3.284,36.711,12028
SQDBQG5V,2019-12-28T01:43:09Z,3.0639999999999996,36.727,3.1510000000000002,36.726,13671
SQDHA4ZD,2019-12-21T21:13:37Z,2.971,36.757,2.9789999999999996,36.674,18925
SQHHMI3Q,2019-12-31T22:24:29Z,3.07,36.745,3.07,36.746,162
SQK20LCP,2019-12-23T00:13:54Z,3.053,36.741,2.988,36.762,10425
SQKZHDJ7,2019-12-31T02:04:50Z,2.8510000000000004,36.692,3.056,36.773,28099
SQON26GC,2019-12-26T05:36:51Z,3.109,36.743,3.0589999999999997,36.791,8939
SQOQ6G6U,2019-12-24T22:04:23Z,3.028,36.806,2.9730000000000003,36.694,22746
SQRX63I4,2019-12-24T21:50:36Z,2.9960000000000004,36.796,3.339,36.743,43570
SQVX4DEH,2019-12-24T05:36:55Z,3.1,36.678000000000004,3.052,36.794000000000004,26061
SQWTIHDW,2019-12-21T20:07:49Z,3.0589999999999997,36.788000000000004,2.889,36.751999999999995,22579
SQZBH12Z,2019-12-31T22:44:01Z,3.0610000000000004,36.781,3.054,36.762,2801
SQZJLYHW,2019-12-22T22:10:22Z,2.957,36.729,3.005,36.753,6689
SR0YG9SE,2019-12-23T05:43:19Z,2.95,36.749,3.207,36.71,29099
SR19RH7N,2019-12-23T22:30:07Z,3.0460000000000003,36.757,3.179,36.744,17369
SR1L9RZU,2019-12-31T21:17:03Z,3.057,36.759,3.176,36.657,22800
SR58OQTP,2019-12-31T21:41:03Z,3.053,36.794000000000004,2.8760000000000003,36.654,33816
SR6KR44A,2019-12-20T22:59:26Z,2.9410000000000003,36.726,3.009,36.77,11547
SR6PF0G6,2019-12-22T23:18:33Z,2.9760000000000004,36.754,3.0869999999999997,36.727,14853
SR6VHQOO,2019-12-25T05:12:35Z,3.025,36.763000000000005,3.005,36.778,4505
SRBPBPJ0,2019-12-25T21:31:55Z,3.175,36.736,3.139,36.726,4441
SRDKC588,2019-12-26T21:01:37Z,3.216,36.696999999999996,3.0010000000000003,36.741,26049
SRDYGX2J,2019-12-31T20:34:52Z,2.991,36.649,3.005,36.729,19897
SRFNZUYB,2019-12-21T21:15:19Z,3.06,36.754,3.0439999999999996,36.718,7984
SRGQW70V,2019-12-20T21:57:33Z,2.9219999999999997,36.722,3.208,36.698,34539
SRHTF7OB,2019-12-22T21:08:11Z,3.12,36.743,3.0010000000000003,36.755,13844
SRJ7IM0U,2019-12-24T01:44:23Z,2.944,36.746,2.905,36.796,8439
SRJ9VU4A,2019-12-24T23:48:52Z,2.9739999999999998,36.695,3.031,36.685,8176
SRM0EMSN,2019-12-28T03:08:38Z,2.8480000000000003,36.744,3.208,36.698,37623
SRNYE7J4,2019-12-31T22:01:18Z,3.23,36.738,3.003,36.718,31316
SRPB3JO1,2019-12-31T20:04:54Z,3.326,36.783,2.978,36.755,45421
SRQPURS6,2019-12-25T23:11:23Z,3.2230000000000003,36.707,3.0410000000000004,36.748000000000005,22927
SRR6LCTE,2019-12-23T20:06:51Z,3.0589999999999997,36.78,3.013,36.782,9257
SRRQQPAW,2019-12-26T21:40:46Z,2.844,36.74,3.051,36.735,24435
SRS8EAB3,2019-12-21T20:21:25Z,3.031,36.731,3.092,36.736999999999995,7831
SRW2CR1G,2019-12-24T05:58:55Z,3.009,36.77,3.013,36.782,1483
SRW8TE4L,2019-12-24T03:50:36Z,3.215,36.711,3.082,36.728,15901
SRWELVF9,2019-12-27T02:01:49Z,3.0460000000000003,36.781,3.052,36.793,2563
SRYTLJ5Z,2019-12-22T21:00:47Z,3.0580000000000003,36.769,3.003,36.717,21684
SRZURT7W,2019-12-26T21:18:43Z,3.056,36.772,3.167,36.72,13215
SS0TZULZ,2019-12-30T20:49:26Z,2.983,36.666,3.208,36.698,28085
SS1Y4YG8,2019-12-20T01:48:50Z,3.0039999999999996,36.715,3.032,36.769,10138
SS2HHIVX,2019-12-26T00:01:36Z,2.9610000000000003,36.766,2.98,36.753,2700
SS2OB1EG,2019-12-22T22:05:00Z,3.148,36.729,2.8289999999999997,36.695,38513
SS2U1WYX,2019-12-27T20:29:12Z,2.991,36.755,3.051,36.736,10584
SS4KO3FT,2019-12-24T04:54:15Z,2.998,36.717,3.034,36.733000000000004,6736
SSA1LJTR,2019-12-20T21:58:14Z,2.888,36.756,2.8739999999999997,36.764,1826
SSAC989O,2019-12-24T05:55:37Z,2.9789999999999996,36.695,3.003,36.718,4708
SSC8QWHR,2019-12-20T22:20:52Z,3.282,36.734,3.2889999999999997,36.726,1552
SSEJ5TTQ,2019-12-21T23:16:01Z,2.9419999999999997,36.749,3.2510000000000003,36.777,36236
SSFQU4HN,2019-12-20T01:47:47Z,3.096,36.721,3.0610000000000004,36.792,14493
SSFWQS2R,2019-12-31T21:20:11Z,2.9819999999999998,36.755,3.04,36.741,8292
SSI5K8ZG,2019-12-23T23:53:16Z,2.846,36.718,3.003,36.718,20925
SSI88OGK,2019-12-22T20:29:47Z,3.2119999999999997,36.701,2.9530000000000003,36.762,29361
SSII4WLT,2019-12-22T23:14:15Z,3.051,36.797,2.9339999999999997,36.797,15512
SSJ80SLZ,2019-12-23T05:13:19Z,2.9339999999999997,36.797,3.033,36.721,20142
SSNKRFJL,2019-12-30T22:55:00Z,2.995,36.739000000000004,2.99,36.753,2351
SSNX4MAN,2019-12-31T04:42:12Z,2.9939999999999998,36.751,3.109,36.743,20202
SSOXED1B,2019-12-22T23:50:10Z,3.074,36.751999999999995,2.845,36.745,24250
SSPGED1G,2019-12-25T21:12:49Z,3.068,36.729,2.9339999999999997,36.797,20539
SSQZOUSU,2019-12-20T03:54:22Z,3.0460000000000003,36.736,3.009,36.7,7858
SSSHT26V,2019-12-28T20:06:13Z,3.24,36.779,3.2510000000000003,36.777,1451
SST9GAA1,2019-12-23T05:37:52Z,2.96,36.759,3.06,36.77,15843
SSURTKIL,2019-12-31T04:15:28Z,3.032,36.729,3.06,36.773,12659
SSUUIBO8,2019-12-27T03:11:00Z,2.991,36.707,3.0469999999999997,36.783,12646
SSUY334C,2019-12-24T20:24:38Z,3.016,36.705999999999996,3.013,36.782,11861
SSXUGC31,2019-12-28T02:43:42Z,2.885,36.746,3.07,36.746,24991
SSYARKPK,2019-12-21T05:40:11Z,3.054,36.699,3.207,36.699,21406
ST0B90O1,2019-12-28T20:04:06Z,2.886,36.757,2.8939999999999997,36.77,2386
ST0HNCZD,2019-12-20T21:09:18Z,3.0060000000000002,36.711,3.0580000000000003,36.715,6330
ST18ZD0N,2019-12-31T22:29:19Z,3.0180000000000002,36.751999999999995,2.949,36.751,10148
ST1LS5U1,2019-12-25T21:26:39Z,3.253,36.797,3.3169999999999997,36.786,7107
ST771ZIK,2019-12-25T21:05:45Z,3.197,36.714,3.16,36.715,6031
ST8BXOXP,2019-12-25T20:05:59Z,2.963,36.771,2.949,36.74,7606
ST955LT2,2019-12-26T20:32:22Z,3.109,36.742,3.015,36.751999999999995,14521
ST970IL6,2019-12-22T20:17:59Z,2.9339999999999997,36.797,3.341,36.738,51893
ST99YN7T,2019-12-20T20:11:48Z,3.178,36.738,3.2289999999999996,36.705999999999996,9701
ST9WWZ7X,2019-12-29T22:15:52Z,3.105,36.74,2.84,36.762,32254
STBRJC9I,2019-12-20T23:19:02Z,3.068,36.705999999999996,3.094,36.741,10330
STBSP3G8,2019-12-20T20:27:21Z,2.9760000000000004,36.756,3.1,36.745,17123
STBVA0CB,2019-12-23T21:30:05Z,3.0660000000000003,36.747,2.9730000000000003,36.784,11993
STCMUETW,2019-12-31T20:51:20Z,3.055,36.77,3.054,36.771,327
STDYYWOC,2019-12-30T20:21:28Z,3.214,36.71,2.923,36.763000000000005,32134
STEUYHT8,2019-12-23T05:21:00Z,3.109,36.743,2.955,36.755,18104
STHAJ5FE,2019-12-27T20:23:37Z,3.137,36.667,3.095,36.724000000000004,10886
STI0LFI6,2019-12-31T22:51:47Z,3.0580000000000003,36.772,2.9810000000000003,36.754,12154
STI3BRAM,2019-12-23T04:51:26Z,2.885,36.674,3.032,36.723,28306
STLNJ9EU,2019-12-28T03:25:07Z,3.0469999999999997,36.723,2.923,36.623000000000005,22045
STNX39N6,2019-12-26T01:38:18Z,3.1719999999999997,36.723,3.2289999999999996,36.707,8342
STO9WOI6,2019-12-27T20:09:42Z,3.0469999999999997,36.772,3.1180000000000003,36.727,14501
STPN8F1J,2019-12-27T21:54:19Z,3.031,36.77,3.053,36.766,4246
STPVC2QZ,2019-12-22T05:19:28Z,3.1010000000000004,36.734,3.2230000000000003,36.728,14992
STPVGTER,2019-12-28T22:35:13Z,3.04,36.747,2.943,36.73,11712
STRCRLZN,2019-12-24T04:43:11Z,3.045,36.74,3.013,36.782,9534
STTB45OI,2019-12-29T23:25:39Z,3.095,36.745,3.057,36.762,4084
STTDW28T,2019-12-31T20:24:55Z,2.825,36.696999999999996,3.259,36.812,58740
STTIDDWM,2019-12-27T03:33:01Z,3.069,36.746,3.0260000000000002,36.742,8891
STTL0QVH,2019-12-21T22:09:54Z,3.04,36.775999999999996,2.991,36.735,9039
STXMQV3V,2019-12-20T20:50:55Z,3.142,36.719,3.175,36.7,10562
STYIOPGL,2019-12-24T20:27:15Z,3.19,36.72,3.197,36.713,1941
STZWGTYN,2019-12-26T20:01:19Z,2.955,36.758,2.966,36.771,2380
SU0Q2TYV,2019-12-25T21:23:53Z,3.008,36.77,2.923,36.763000000000005,8917
SU1COPFE,2019-12-30T20:51:36Z,2.951,36.738,3.0989999999999998,36.668,25740
SU36AYXO,2019-12-26T20:19:08Z,2.972,36.759,3.008,36.78,5653
SUBNHSWQ,2019-12-23T20:23:04Z,2.9989999999999997,36.646,3.017,36.79,24737
SUBWE8IW,2019-12-21T04:13:52Z,3.0039999999999996,36.73,3.0580000000000003,36.769,12126
SUC08MTZ,2019-12-22T23:20:47Z,3.052,36.766,2.9339999999999997,36.797,14706
SUD8QJGA,2019-12-31T21:10:31Z,3.023,36.751999999999995,3.002,36.74,6639
SUGPOBOH,2019-12-23T23:15:55Z,3.035,36.749,3.0210000000000004,36.775999999999996,10190
SUIMHPK6,2019-12-20T04:44:37Z,2.9530000000000003,36.713,3.032,36.769,12239
SUIOU3P6,2019-12-31T22:54:37Z,3.03,36.766,3.056,36.734,8131
SUNEETB1,2019-12-31T20:44:01Z,3.077,36.75,3.025,36.783,11304
SUNGYL92,2019-12-26T20:13:24Z,3.034,36.731,3.2289999999999996,36.705999999999996,21143
SUNVS6A9,2019-12-27T20:25:57Z,3.1060000000000003,36.726,3.035,36.764,15564
SUNYHOXA,2019-12-30T20:04:26Z,3.049,36.751,2.889,36.751999999999995,19069
SUQ99E1V,2019-12-28T20:03:24Z,2.888,36.757,2.888,36.751999999999995,548
SURBVC8R,2019-12-22T21:27:08Z,3.18,36.72,3.207,36.698,6050
SUT9LBU1,2019-12-24T20:41:17Z,3.2289999999999996,36.705999999999996,3.339,36.743,15497
SUU7VA2G,2019-12-23T23:32:09Z,2.978,36.695,3.003,36.718,4707
SUUI01YS,2019-12-31T20:09:50Z,3.1180000000000003,36.74,3.076,36.648,16951
SUYJSUE1,2019-12-31T21:22:25Z,3.065,36.735,3.202,36.753,18360
SUYVKC0S,2019-12-22T23:23:12Z,2.9339999999999997,36.805,2.923,36.763000000000005,9171
SUZAL1DO,2019-12-30T20:00:29Z,2.995,36.721,3.028,36.758,7797
SV3C955W,2019-12-20T02:05:29Z,3.185,36.734,2.95,36.746,27200
SV5LLDRP,2019-12-24T05:51:15Z,3.0460000000000003,36.788000000000004,2.9739999999999998,36.694,21543
SV7GE4PI,2019-12-31T20:50:17Z,3.042,36.782,3.062,36.732,16641
SVCFEEQC,2019-12-27T21:27:04Z,3.055,36.775999999999996,3.0010000000000003,36.76,8305
SVCI33Y0,2019-12-24T21:43:13Z,3.0580000000000003,36.773,3.031,36.77,3760
SVEB7QJF,2019-12-29T22:28:05Z,3.2239999999999998,36.729,3.0410000000000004,36.744,20443
SVFXLGLL,2019-12-26T21:14:38Z,3.0180000000000002,36.772,3.02,36.769,2930
SVHDNOED,2019-12-27T05:11:35Z,3.108,36.743,3.0069999999999997,36.73,17006
SVKURTLC,2019-12-31T20:18:38Z,3.215,36.711999999999996,3.048,36.647,20343
SVLIT5DD,2019-12-27T05:23:41Z,3.342,36.74,3.049,36.764,31161
SVN9G5HB,2019-12-24T20:06:44Z,3.0869999999999997,36.707,3.0589999999999997,36.754,11225
SVRPSF98,2019-12-24T21:05:10Z,3.012,36.715,3.0069999999999997,36.711,3786
SVTQOBEG,2019-12-20T21:39:48Z,3.033,36.808,2.991,36.753,12294
SVVR5UGO,2019-12-20T21:00:17Z,3.0389999999999997,36.795,3.0860000000000003,36.709,16542
SVW31BH1,2019-12-27T05:38:09Z,3.108,36.743,2.998,36.713,18457
SVWBQU36,2019-12-31T21:59:09Z,3.0589999999999997,36.78,3.031,36.77,4640
SVWC88QB,2019-12-26T22:36:09Z,2.9789999999999996,36.686,2.984,36.681,1572
SVWUZ2PK,2019-12-31T22:35:04Z,3.1439999999999997,36.742,3.25,36.744,16161
SVX1AV6J,2019-12-26T21:05:47Z,3.034,36.81,2.9810000000000003,36.753,13706
SVZ1DUGA,2019-12-30T22:42:50Z,3.197,36.715,3.34,36.743,18931
SVZ3YDBI,2019-12-20T03:21:28Z,2.95,36.746,3.208,36.698,28035
SW1NW9ZV,2019-12-20T20:30:11Z,3.0439999999999996,36.716,3.198,36.711999999999996,21242
SW1NXJXZ,2019-12-29T21:48:03Z,3.1660000000000004,36.654,3.1689999999999996,36.665,1966
SW1O41HW,2019-12-25T23:59:50Z,3.057,36.762,2.8280000000000003,36.695,27596
SW1UA5ZU,2019-12-31T20:07:50Z,3.037,36.736999999999995,3.0389999999999997,36.748000000000005,3189
SW2RPCOZ,2019-12-24T22:40:37Z,3.181,36.725,2.98,36.753,23203
SW3DYSIC,2019-12-27T04:37:54Z,3.2489999999999997,36.778,3.011,36.769,29924
SW3FU7VI,2019-12-25T22:14:46Z,3.048,36.772,2.99,36.708,14717
SW5CW12E,2019-12-31T21:26:16Z,2.99,36.759,3.074,36.743,16041
SW5KL51Y,2019-12-25T20:26:09Z,3.1239999999999997,36.722,3.15,36.73,4750
SW752MY2,2019-12-20T01:32:04Z,2.991,36.725,3.032,36.747,7650
SWA3JEWD,2019-12-31T20:00:02Z,3.0589999999999997,36.773,3.051,36.736,10297
SWC2YD6I,2019-12-31T00:23:05Z,3.1860000000000004,36.721,3.1910000000000003,36.747,3351
SWCF0JGY,2019-12-22T03:38:07Z,2.8369999999999997,36.727,2.889,36.751999999999995,7126
SWD1JUO9,2019-12-26T02:32:15Z,3.075,36.743,3.0610000000000004,36.793,10037
SWE0NUC7,2019-12-30T21:33:19Z,3.0189999999999997,36.785,3.1010000000000004,36.705999999999996,19888
SWEK36K4,2019-12-23T04:57:05Z,3.1839999999999997,36.733000000000004,3.013,36.748000000000005,19965
SWF990I6,2019-12-22T23:35:55Z,3.0589999999999997,36.775999999999996,3.013,36.782,8785
SWG5RYEA,2019-12-27T22:32:05Z,3.0460000000000003,36.7,3.207,36.698,20086
SWHR10U0,2019-12-29T23:13:18Z,3.174,36.734,3.1910000000000003,36.747,2378
SWINHW0N,2019-12-31T20:10:20Z,3.0460000000000003,36.715,3.034,36.734,4106
SWL6YFXD,2019-12-26T00:30:42Z,3.031,36.753,3.052,36.751999999999995,4075
SWNMK78P,2019-12-29T05:26:56Z,3.051,36.762,3.0410000000000004,36.748000000000005,2789
SWRUKW3X,2019-12-22T05:18:57Z,3.0239999999999996,36.703,3.076,36.749,12212
SWV3SNA0,2019-12-25T20:06:11Z,3.076,36.717,3.05,36.715,8796
SWY42MP7,2019-12-22T22:30:11Z,3.015,36.76,3.083,36.705,10591
SWYFUJ79,2019-12-25T04:55:47Z,3.037,36.77,2.9389999999999996,36.713,16916
SX2EEVO5,2019-12-26T22:43:57Z,2.845,36.709,3.029,36.758,20378
SX2P698H,2019-12-25T22:12:56Z,2.978,36.696,2.992,36.723,5518
SX3YQMAX,2019-12-23T04:49:23Z,2.909,36.796,2.99,36.781,12680
SX6841SF,2019-12-22T21:49:58Z,3.0260000000000002,36.76,2.966,36.771,7907
SX78MXKI,2019-12-21T23:47:36Z,3.207,36.698,3.2,36.704,3072
SX7R2LTS,2019-12-23T05:55:30Z,3.198,36.715,3.207,36.698,3080
SX9FTB8G,2019-12-30T22:38:44Z,3.1,36.668,3.12,36.743,10791
SXA8S5GJ,2019-12-24T00:54:04Z,2.8560000000000003,36.681,3.241,36.78,50761
SXASDI4N,2019-12-24T21:58:35Z,3.01,36.758,3.032,36.769,2793
SXHU0ONB,2019-12-20T23:32:01Z,2.9589999999999996,36.746,2.846,36.741,16917
SXJD35GJ,2019-12-27T22:30:00Z,3.0469999999999997,36.738,3.0410000000000004,36.784,16635
SXKD1YUD,2019-12-24T20:12:14Z,3.063,36.732,3.043,36.801,18789
SXN4PJPY,2019-12-29T00:53:02Z,3.022,36.755,3.0060000000000002,36.729,6883
SXNVCEST,2019-12-31T22:47:29Z,3.074,36.742,2.983,36.729,20127
SXOHQP9J,2019-12-24T03:16:30Z,3.1889999999999996,36.723,3.108,36.742,8290
SXOIDD97,2019-12-24T21:39:01Z,2.9530000000000003,36.716,2.96,36.771,10258
SXRXR4UX,2019-12-21T04:55:49Z,3.0460000000000003,36.73,3.207,36.698,19406
SXSCPPIO,2019-12-30T00:14:49Z,2.998,36.717,2.991,36.753,5049
SXSLMOBX,2019-12-30T20:17:04Z,3.238,36.724000000000004,3.29,36.724000000000004,6521
SXTIQJ4F,2019-12-27T23:00:40Z,3.187,36.745,3.2310000000000003,36.73,6912
SXVNB7OW,2019-12-26T03:06:35Z,3.056,36.76,3.003,36.717,13402
SXX7HWDS,2019-12-24T05:56:26Z,3.094,36.711,3.093,36.705,1200
SXYYV595,2019-12-28T20:57:11Z,3.196,36.716,2.991,36.753,25953
SXZCAIT0,2019-12-20T23:08:33Z,2.97,36.781,3.074,36.751999999999995,13664
SXZHE6T4,2019-12-23T23:29:22Z,3.0989999999999998,36.746,3.175,36.718,8400
SY606XY4,2019-12-20T23:22:59Z,2.9789999999999996,36.695,3.003,36.717,4701
SY6GM4QR,2019-12-28T05:54:12Z,3.0010000000000003,36.736999999999995,3.0389999999999997,36.715,11305
SY9AYJXW,2019-12-31T22:18:10Z,3.1919999999999997,36.718,3.0460000000000003,36.765,16513
SYC5Y5S2,2019-12-31T21:14:13Z,2.9939999999999998,36.751,2.847,36.758,15643
SYC7D0D1,2019-12-25T23:16:59Z,2.923,36.792,2.9589999999999996,36.771,5880
SYDLMX5G,2019-12-30T04:52:12Z,3.097,36.732,3.0389999999999997,36.756,7476
SYDROECV,2019-12-31T04:05:23Z,3.052,36.743,3.207,36.698,18537
SYET5010,2019-12-30T22:52:15Z,3.188,36.716,3.06,36.774,14580
SYFJRS76,2019-12-25T23:16:15Z,3.04,36.765,3.0389999999999997,36.751,3492
SYG4VDTQ,2019-12-25T05:27:18Z,3.073,36.7,3.0410000000000004,36.748000000000005,11925
SYLW4UW6,2019-12-26T20:02:28Z,2.9930000000000003,36.751,3.06,36.78,11156
SYN9CV30,2019-12-30T04:57:24Z,2.847,36.742,3.284,36.785,52968
SYNI27F4,2019-12-22T04:34:09Z,3.043,36.748000000000005,2.948,36.783,13682
SYOF1WUB,2019-12-24T20:33:11Z,3.0589999999999997,36.692,2.985,36.760999999999996,14433
SYPTD7I8,2019-12-25T05:43:47Z,3.178,36.731,3.0060000000000002,36.756,19655
SYQB0HI4,2019-12-23T20:21:05Z,3.072,36.726,3.0610000000000004,36.792,10915
SYR1X8R5,2019-12-30T22:31:24Z,2.965,36.764,3.0589999999999997,36.777,14454
SYTC35CR,2019-12-30T23:03:57Z,3.0469999999999997,36.716,3.1860000000000004,36.721,18275
SYW52R2Z,2019-12-23T20:06:57Z,3.198,36.716,3.2060000000000004,36.705,3676
SYW9738Z,2019-12-22T21:49:34Z,3.188,36.718,3.013,36.782,23036
SYY5GYU5,2019-12-27T21:04:23Z,2.945,36.746,2.923,36.763000000000005,4098
SYYGNHYR,2019-12-25T03:19:59Z,3.013,36.782,3.207,36.698,25007
SZ08UE8T,2019-12-24T00:21:59Z,2.969,36.775999999999996,3.0060000000000002,36.729,8451
SZ0C4PQF,2019-12-31T21:34:35Z,2.9930000000000003,36.797,3.174,36.724000000000004,25587
SZ0RVW76,2019-12-27T21:21:57Z,2.978,36.754,2.846,36.745,16205
SZ1S5JK8,2019-12-21T02:01:42Z,2.992,36.711,2.943,36.73,9005
SZ2Q7BMG,2019-12-30T20:01:40Z,3.0039999999999996,36.711999999999996,2.9960000000000004,36.72,1702
SZ3I03FR,2019-12-31T02:07:01Z,3.1860000000000004,36.721,3.0580000000000003,36.7,17809
SZ43U03B,2019-12-24T00:13:33Z,3.1630000000000003,36.666,3.06,36.779,22744
SZ4J6WOK,2019-12-24T01:39:28Z,3.181,36.72,3.031,36.77,16793
SZ8IB1VN,2019-12-24T23:36:47Z,3.034,36.722,3.1860000000000004,36.721,19137
SZ9GOKR0,2019-12-31T22:02:02Z,3.207,36.698,2.889,36.751999999999995,36923
SZCPRRX2,2019-12-30T22:44:12Z,3.05,36.766,2.9739999999999998,36.694,22358
SZDCZ736,2019-12-27T20:40:20Z,3.176,36.735,3.052,36.766,13059
SZH0C68F,2019-12-31T04:17:05Z,3.0669999999999997,36.731,3.207,36.698,17791
SZHSHDYK,2019-12-25T23:48:02Z,2.915,36.778,2.9339999999999997,36.797,6947
SZJ9SQ4A,2019-12-24T21:42:11Z,2.9539999999999997,36.716,2.964,36.76,8884
SZJMYB71,2019-12-28T21:00:58Z,3.054,36.763000000000005,3.06,36.773,2187
SZMIEAP2,2019-12-25T02:56:31Z,2.9810000000000003,36.751,2.889,36.751999999999995,12986
SZO4ID30,2019-12-20T22:30:26Z,3.2439999999999998,36.783,3.1860000000000004,36.721,11613
SZOL42Q5,2019-12-27T00:56:26Z,2.995,36.644,3.003,36.718,18688
SZP16LMI,2019-12-28T21:10:20Z,3.1489999999999996,36.727,3.197,36.713,8074
SZPHL4DH,2019-12-31T20:20:44Z,3.06,36.78,3.043,36.717,12705
SZQ582XE,2019-12-30T20:27:38Z,3.0869999999999997,36.727,3.1439999999999997,36.73,8596
SZTWOMTG,2019-12-20T00:16:14Z,3.065,36.723,3.0380000000000003,36.67,12140
SZWKHGHI,2019-12-25T00:40:40Z,3.049,36.719,3.2430000000000003,36.766999999999996,24549
SZZ8NWYK,2019-12-31T20:43:22Z,3.009,36.77,3.043,36.717,9173
SZZBKJIW,2019-12-21T21:03:56Z,2.9930000000000003,36.760999999999996,3.208,36.698,26518
SZZLPZVY,2019-12-30T04:49:14Z,2.9589999999999996,36.754,3.055,36.760999999999996,13690
T02T1UPD,2019-12-24T22:40:24Z,2.97,36.762,3.053,36.766,12707
T0302VHO,2019-12-20T05:18:06Z,3.1069999999999998,36.743,3.14,36.721,6354
T04KH3A7,2019-12-31T21:34:51Z,2.983,36.746,3.005,36.729,3269
T05J9ILJ,2019-12-26T01:49:46Z,3.054,36.777,3.05,36.796,3561
T05THNN0,2019-12-23T01:07:17Z,3.1519999999999997,36.726,3.159,36.715,3428
T060GTOU,2019-12-25T00:01:31Z,3.032,36.769,3.037,36.771,719
T088VAEA,2019-12-24T21:13:59Z,3.114,36.714,3.233,36.760999999999996,20154
T0AMAHSL,2019-12-30T05:02:25Z,3.08,36.734,3.074,36.732,2248
T0CEO54I,2019-12-30T23:37:51Z,3.017,36.766999999999996,3.003,36.718,9194
T0EE9ENC,2019-12-22T23:49:16Z,2.907,36.728,3.2289999999999996,36.705999999999996,35915
T0EJ4BVF,2019-12-30T23:35:42Z,3.01,36.768,2.943,36.731,9423
T0EJ7GDI,2019-12-24T00:30:07Z,3.055,36.773,2.8289999999999997,36.695,28580
T0FTS80R,2019-12-26T05:38:01Z,2.9610000000000003,36.768,3.049,36.772,12595
T0GP3ZXS,2019-12-20T21:39:21Z,3.045,36.766999999999996,3.207,36.698,20260
T0GSGMOX,2019-12-23T05:18:17Z,3.077,36.743,3.049,36.772,7650
T0H6P9CB,2019-12-21T01:21:43Z,3.03,36.72,3.031,36.727,919
T0I25IA6,2019-12-21T20:57:57Z,3.0389999999999997,36.748000000000005,2.9730000000000003,36.804,17653
T0N7A9V4,2019-12-20T03:29:46Z,3.052,36.793,3.1860000000000004,36.721,18215
T0Q8U0UZ,2019-12-28T21:59:12Z,2.9610000000000003,36.69,3.075,36.702,20042
T0QQVJ5W,2019-12-26T05:44:00Z,3.109,36.743,2.845,36.743,28507
T0RJD6DQ,2019-12-21T23:30:35Z,3.049,36.765,3.049,36.764,242
T0S6L8G8,2019-12-29T22:38:32Z,3.2119999999999997,36.715,3.207,36.698,4057
T0TAFZIA,2019-12-27T23:03:27Z,3.0069999999999997,36.816,2.997,36.787,7063
T0X0WKJC,2019-12-25T05:44:04Z,3.236,36.718,2.9339999999999997,36.797,37112
T0XU94KO,2019-12-23T05:39:49Z,3.04,36.753,3.013,36.782,5851
T0YBIOQO,2019-12-25T21:04:16Z,3.179,36.73,3.0380000000000003,36.71,17311
T11GCCAX,2019-12-30T23:00:33Z,3.043,36.717,3.207,36.698,21053
T11UE7SO,2019-12-31T05:02:44Z,2.997,36.751,3.052,36.794000000000004,9441
T121AXO7,2019-12-31T21:58:24Z,3.043,36.762,3.028,36.69,10492
T12VEUYL,2019-12-29T02:10:22Z,3.077,36.743,3.074,36.751,4464
T14BOIGI,2019-12-31T05:24:32Z,2.995,36.738,3.109,36.743,19131
T16KKT9I,2019-12-26T23:00:25Z,2.975,36.757,3.032,36.769,6625
T1898GPK,2019-12-26T05:21:59Z,3.0189999999999997,36.713,3.05,36.715,4206
T19NES6N,2019-12-23T22:05:00Z,3.042,36.747,3.051,36.728,5502
T19QU6CG,2019-12-20T20:01:23Z,3.14,36.668,3.051,36.74,14310
T1EAHE5U,2019-12-31T20:02:11Z,3.048,36.753,3.0410000000000004,36.748000000000005,1779
T1HTV9ZG,2019-12-22T05:58:18Z,2.95,36.667,2.928,36.649,3793
T1L4KMNF,2019-12-30T23:21:43Z,3.076,36.741,3.287,36.741,25620
T1M09YPC,2019-12-20T04:51:33Z,3.049,36.765,3.208,36.698,19121
T1MA5BBX,2019-12-25T20:57:20Z,3.036,36.775,2.9739999999999998,36.743,7811
T1MTZQ37,2019-12-24T23:19:20Z,3.015,36.754,3.042,36.739000000000004,5923
T1MYZBC3,2019-12-28T05:55:03Z,3.01,36.76,2.983,36.781,4794
T1NIOEX8,2019-12-27T21:26:04Z,3.1,36.736,3.1430000000000002,36.704,10272
T1RZHATM,2019-12-29T20:21:02Z,2.878,36.733000000000004,3.06,36.774,21442
T1S7M642,2019-12-25T00:22:17Z,2.95,36.716,3.0580000000000003,36.787,16598
T1TD5N7G,2019-12-31T03:13:24Z,3.0610000000000004,36.743,3.049,36.75,3403
T1WKRW54,2019-12-22T04:02:55Z,3.051,36.763000000000005,3.051,36.765,383
T213H3DN,2019-12-30T05:02:56Z,3.196,36.718,3.208,36.698,3625
T215777Y,2019-12-21T21:34:53Z,2.9789999999999996,36.694,3.003,36.717,4707
T23SUXR6,2019-12-29T22:21:09Z,3.198,36.715,3.207,36.698,3097
T249IMHN,2019-12-24T21:17:19Z,3.153,36.716,3.028,36.69,17183
T24IVMM4,2019-12-23T01:53:26Z,3.1910000000000003,36.748000000000005,3.1910000000000003,36.738,2349
T28BLD16,2019-12-30T00:14:11Z,3.188,36.731,3.049,36.751,15855
T28XQXJU,2019-12-24T23:14:50Z,3.173,36.736,2.885,36.771,31474
T29QZ3DP,2019-12-27T22:38:56Z,3.2030000000000003,36.701,3.0639999999999996,36.711,16928
T2AQ5X2I,2019-12-21T23:57:28Z,3.207,36.698,3.063,36.751999999999995,21117
T2BN4XW2,2019-12-31T05:53:58Z,2.952,36.759,2.8280000000000003,36.695,16719
T2EVVBN2,2019-12-27T21:55:19Z,2.9730000000000003,36.699,3.07,36.746,25943
T2FA2YLC,2019-12-28T23:19:49Z,3.2030000000000003,36.7,3.0010000000000003,36.755,23559
T2IRW1P4,2019-12-26T00:47:52Z,3.048,36.646,2.847,36.758,30408
T2K4UU9W,2019-12-26T05:38:14Z,3.032,36.731,3.207,36.698,19142
T2KNIMIJ,2019-12-20T22:51:39Z,3.225,36.711999999999996,3.1189999999999998,36.727,15617
T2M7S57H,2019-12-29T21:20:12Z,3.0210000000000004,36.705,3.0589999999999997,36.755,9157
T2N3RP23,2019-12-21T00:17:56Z,2.998,36.742,3.029,36.745,5310
T2OIVEED,2019-12-22T20:35:10Z,3.082,36.748000000000005,3.011,36.758,11246
T2OZMBQY,2019-12-29T20:11:56Z,3.01,36.769,3.05,36.793,5311
T2PJQJ60,2019-12-31T20:38:06Z,3.0239999999999996,36.745,3.043,36.717,5809
T2R3SQMU,2019-12-22T00:30:50Z,3.213,36.726,3.0789999999999997,36.723,16300
T2RM9CU6,2019-12-22T22:37:13Z,2.94,36.732,3.051,36.716,18000
T2THTIXT,2019-12-23T22:17:43Z,3.076,36.649,3.051,36.793,29043
T2UE7RXQ,2019-12-28T22:19:23Z,2.9730000000000003,36.695,3.207,36.698,31887
T2V5Q11J,2019-12-27T01:51:37Z,2.93,36.764,3.009,36.729,11574
T2VLIK6L,2019-12-28T22:12:58Z,3.114,36.727,3.05,36.716,11453
T2WC5OZ3,2019-12-31T20:06:02Z,3.178,36.725,2.8560000000000003,36.693000000000005,39094
T307QV1J,2019-12-23T00:36:15Z,3.111,36.744,3.032,36.77,9481
T30FWV5G,2019-12-22T02:33:06Z,3.032,36.756,3.052,36.766,5440
T329YJ6O,2019-12-24T20:52:54Z,2.9819999999999998,36.751,3.077,36.743,15669
T33GGOJK,2019-12-22T00:08:31Z,2.9530000000000003,36.755,2.9730000000000003,36.784,5370
T33VG24E,2019-12-26T20:15:12Z,3.031,36.72,3.05,36.715,3021
T35MSRY9,2019-12-28T01:18:23Z,2.9930000000000003,36.764,2.9130000000000003,36.677,22415
T36DSZCY,2019-12-31T21:50:07Z,3.002,36.799,3.052,36.751999999999995,9732
T37F3O7A,2019-12-21T05:31:08Z,3.1180000000000003,36.742,2.943,36.73,20771
T3C4EU3A,2019-12-25T05:09:38Z,3.055,36.768,3.013,36.782,8398
T3CMHTD6,2019-12-24T00:56:22Z,2.995,36.736999999999995,3.06,36.735,10311
T3FSOMBB,2019-12-31T20:54:05Z,2.9810000000000003,36.753,3.12,36.743,19968
T3HU7IX6,2019-12-27T00:11:58Z,2.873,36.753,2.889,36.751999999999995,2246
T3IC8UTV,2019-12-24T02:10:50Z,3.054,36.768,2.9930000000000003,36.665,29610
T3IG4AOO,2019-12-23T02:24:11Z,3.015,36.667,3.207,36.698,22179
T3KM4HPW,2019-12-24T21:57:35Z,2.963,36.759,3.207,36.698,30103
T3LKK7IZ,2019-12-28T00:10:59Z,3.0439999999999996,36.739000000000004,2.988,36.605,24222
T3RVPDEH,2019-12-31T21:39:29Z,2.906,36.791,2.915,36.804,2199
T3U4CKZF,2019-12-23T22:49:05Z,3.091,36.688,3.08,36.699,2331
T3V2VDKL,2019-12-20T20:27:37Z,3.2460000000000004,36.768,3.242,36.769,5468
T3V67QE2,2019-12-27T05:41:30Z,3.074,36.751999999999995,3.1430000000000002,36.703,13020
T3VENQUW,2019-12-24T22:20:59Z,3.197,36.711999999999996,3.057,36.763000000000005,19092
T3VU6G42,2019-12-27T20:46:21Z,3.0839999999999996,36.743,3.003,36.718,17091
T3W2A1TF,2019-12-21T20:04:14Z,2.915,36.797,3.032,36.769,14333
T3XBFW0Y,2019-12-22T20:56:45Z,3.282,36.742,3.2569999999999997,36.773,6931
T3Y6GO3E,2019-12-30T20:42:40Z,2.844,36.705,2.9930000000000003,36.77,20109
T41QZ4D8,2019-12-31T05:09:21Z,2.8760000000000003,36.69,2.923,36.763000000000005,17315
T42CEUZR,2019-12-24T02:35:24Z,3.0589999999999997,36.707,3.2289999999999996,36.707,18377
T42ON9G8,2019-12-31T21:08:31Z,3.185,36.724000000000004,3.176,36.657,13220
T438J9P3,2019-12-27T20:52:15Z,3.055,36.789,3.01,36.758,7620
T46GOZB6,2019-12-22T22:04:43Z,3.265,36.769,3.109,36.743,21897
T48TYN8U,2019-12-31T21:37:00Z,3.049,36.775,3.077,36.749,6745
T49YWUIG,2019-12-23T05:36:37Z,2.967,36.771,3.005,36.775999999999996,5307
T4DGHVSZ,2019-12-27T02:58:12Z,3.253,36.775999999999996,3.054,36.762,22408
T4DPVRY2,2019-12-28T04:58:01Z,3.022,36.755,3.108,36.742,16424
T4G35ZKI,2019-12-28T01:21:43Z,3.208,36.71,3.089,36.732,16046
T4GGQULC,2019-12-30T22:25:14Z,2.96,36.759,3.0580000000000003,36.769,15616
T4IVPRZS,2019-12-30T01:10:39Z,3.279,36.743,3.051,36.768,26988
T4JK2FIA,2019-12-23T21:06:57Z,3.055,36.769,3.157,36.739000000000004,11660
T4JQNQ9O,2019-12-25T05:46:10Z,2.9730000000000003,36.783,3.013,36.782,4612
T4LPU70E,2019-12-24T20:23:16Z,2.94,36.747,3.0180000000000002,36.768,9859
T4LYXME7,2019-12-31T22:29:11Z,3.0180000000000002,36.751999999999995,2.949,36.751,10155
T4M0JDWA,2019-12-27T04:09:31Z,2.9939999999999998,36.751,2.8280000000000003,36.695,19908
T4OAI0Z2,2019-12-26T22:45:21Z,3.372,36.733000000000004,3.185,36.725,22729
T4OGCV6Y,2019-12-21T00:36:11Z,3.12,36.736,3.1439999999999997,36.739000000000004,5173
T4RMKYD9,2019-12-31T03:28:02Z,3.2060000000000004,36.698,3.003,36.718,29849
T4RZRFOU,2019-12-30T00:54:41Z,2.98,36.753,2.966,36.753,1905
T4UR032X,2019-12-28T20:46:16Z,3.0810000000000004,36.724000000000004,3.1180000000000003,36.727,4680
T4UVIUD0,2019-12-21T01:46:17Z,3.054,36.745,3.1689999999999996,36.658,19235
T4W6Q13L,2019-12-28T01:24:56Z,3.097,36.71,3.057,36.760999999999996,14222
T4WI3647,2019-12-24T21:17:47Z,3.057,36.783,2.98,36.754,11623
T4WXA8PH,2019-12-24T22:43:11Z,2.9019999999999997,36.8,3.074,36.751999999999995,29852
T4X1ZI7P,2019-12-25T02:57:12Z,3.109,36.743,2.847,36.758,28232
T4XIBA8X,2019-12-22T04:31:46Z,3.207,36.699,2.9530000000000003,36.813,43273
T4ZLTS6V,2019-12-30T05:16:01Z,3.228,36.759,3.2,36.704,8623
T52O12YU,2019-12-28T22:47:18Z,3.165,36.714,3.197,36.713,4680
T537F2HV,2019-12-31T20:49:17Z,2.947,36.743,3.013,36.782,9379
T53URR1T,2019-12-22T22:57:03Z,3.031,36.73,3.032,36.729,787
T54VOLYA,2019-12-29T23:31:16Z,2.9,36.802,2.889,36.753,6769
T55QISBC,2019-12-20T03:58:52Z,3.222,36.709,3.031,36.769,22214
T56VZNH4,2019-12-28T22:37:59Z,3.089,36.731,3.207,36.698,16375
T57ORFSW,2019-12-20T23:29:05Z,3.04,36.736,3.0410000000000004,36.748000000000005,1924
T581R424,2019-12-24T22:31:50Z,2.992,36.759,2.992,36.762,494
T58BXXI6,2019-12-28T05:50:03Z,3.2030000000000003,36.701,3.055,36.773,20607
T5AJHUMT,2019-12-23T22:42:44Z,3.2089999999999996,36.755,3.1910000000000003,36.736999999999995,3952
T5C7ZCCQ,2019-12-26T05:08:02Z,2.964,36.76,2.924,36.762,4622
T5GR1TFX,2019-12-22T22:04:17Z,2.946,36.718,3.005,36.753,8010
T5HZV127,2019-12-30T21:45:25Z,2.943,36.73,3.052,36.794000000000004,14930
T5JYMS3T,2019-12-26T21:35:42Z,3.08,36.744,3.049,36.771,8150
T5LT9CB3,2019-12-29T20:58:44Z,3.073,36.692,3.141,36.731,12071
T5M5OWW5,2019-12-25T05:30:09Z,2.975,36.757,3.013,36.783,5662
T5MBLTZD,2019-12-22T23:51:32Z,3.014,36.721,3.016,36.71,1626
T5NPJA7H,2019-12-29T21:31:19Z,3.057,36.769,3.207,36.698,18157
T5PNGAXR,2019-12-21T05:49:39Z,2.891,36.758,3.182,36.711,35997
T5QQPUP3,2019-12-21T05:37:59Z,2.884,36.763000000000005,2.938,36.713,12225
T5TN8LMX,2019-12-20T23:47:08Z,3.049,36.714,3.0439999999999996,36.716,1579
T5V0S1BA,2019-12-25T23:57:35Z,3.0639999999999996,36.785,3.043,36.773,4755
T5WD57NA,2019-12-22T22:52:23Z,2.983,36.729,3.011,36.758,9066
T5ZAMIUR,2019-12-20T03:03:26Z,2.991,36.727,2.991,36.753,3836
T5ZH9M5C,2019-12-21T23:48:28Z,2.947,36.68,2.91,36.799,20505
T604BIE2,2019-12-22T23:50:24Z,2.847,36.744,2.847,36.742,455
T631QGP2,2019-12-29T05:55:42Z,3.1510000000000002,36.72,3.201,36.704,7716
T64YDMXV,2019-12-31T21:15:02Z,3.0469999999999997,36.764,3.04,36.741,5144
T65274H6,2019-12-22T22:10:23Z,3.0580000000000003,36.769,3.055,36.769,3050
T68MEZ22,2019-12-26T20:53:56Z,3.197,36.711999999999996,3.185,36.734,5649
T6A01TJP,2019-12-27T00:18:15Z,3.04,36.741,3.043,36.717,5710
T6AJY945,2019-12-27T05:11:29Z,3.109,36.743,3.0069999999999997,36.73,16997
T6CCYV9A,2019-12-20T21:42:35Z,3.201,36.704,3.2119999999999997,36.701,5160
T6EGZCKU,2019-12-20T04:19:32Z,2.978,36.764,2.972,36.789,5790
T6EY485W,2019-12-20T01:17:21Z,3.051,36.769,3.0589999999999997,36.766,7800
T6GW2CD4,2019-12-21T20:59:16Z,3.0980000000000003,36.721,3.108,36.743,8943
T6HIW99O,2019-12-28T20:17:07Z,3.092,36.719,3.12,36.743,8141
T6M6YZEC,2019-12-20T20:41:41Z,2.855,36.751,2.927,36.760999999999996,11641
T6OPWA80,2019-12-24T03:49:48Z,3.013,36.784,3.207,36.698,25234
T6PBK7E2,2019-12-22T23:26:12Z,3.054,36.792,3.028,36.758,9505
T6PREOVQ,2019-12-30T21:02:24Z,3.2060000000000004,36.7,3.2039999999999997,36.7,2336
T6QYMJCE,2019-12-31T20:50:08Z,3.0989999999999998,36.668,3.156,36.735,13990
T6RY7RLR,2019-12-23T22:21:11Z,3.3480000000000003,36.744,3.057,36.764,32395
T6TF2H4X,2019-12-31T22:44:01Z,2.908,36.788000000000004,2.937,36.772,6190
T6TQ2J01,2019-12-21T05:10:45Z,3.092,36.741,3.207,36.698,14642
T6URLMDE,2019-12-23T01:52:09Z,3.109,36.743,2.955,36.755,18104
T6V0PXTJ,2019-12-27T00:16:41Z,2.9930000000000003,36.751,2.99,36.753,356
T6VHVYJ6,2019-12-20T22:27:49Z,3.0639999999999996,36.74,3.1860000000000004,36.721,13228
T6WRBJG9,2019-12-22T05:50:23Z,3.0789999999999997,36.695,2.943,36.73,22669
T6YVI1FS,2019-12-21T00:45:27Z,2.985,36.758,3.051,36.733000000000004,11544
T70KJRRR,2019-12-30T01:16:20Z,3.0589999999999997,36.779,3.074,36.751,5085
T70LX1GS,2019-12-30T23:06:49Z,3.0410000000000004,36.741,3.05,36.716,5599
T728KZFU,2019-12-23T20:37:10Z,2.987,36.649,2.928,36.65,11911
T72R1GHH,2019-12-22T03:40:13Z,2.8369999999999997,36.727,2.889,36.751999999999995,7126
T74G23LE,2019-12-27T03:02:42Z,3.253,36.775,3.1860000000000004,36.721,11156
T75Z5EJN,2019-12-23T20:06:57Z,2.99,36.748000000000005,2.99,36.749,2645
T76HZKK7,2019-12-29T20:34:49Z,3.0380000000000003,36.736,3.207,36.698,18842
T7741FFR,2019-12-30T20:09:46Z,3.036,36.806,3.002,36.741,12718
T78VQ4ED,2019-12-26T21:50:31Z,3.1010000000000004,36.732,3.207,36.698,14910
T7C01LZ2,2019-12-26T21:18:49Z,2.998,36.736999999999995,3.029,36.759,6210
T7CFHTEW,2019-12-28T01:04:10Z,3.0260000000000002,36.760999999999996,3.0269999999999997,36.76,205
T7G754LP,2019-12-31T01:09:32Z,2.983,36.729,3.013,36.782,11866
T7IDNYEZ,2019-12-29T22:54:59Z,3.062,36.759,3.0460000000000003,36.736,8805
T7IJ6PGH,2019-12-22T05:20:15Z,3.055,36.768,3.031,36.764,4842
T7JIF6E6,2019-12-30T22:41:10Z,3.022,36.759,3.031,36.73,4439
T7L8FP13,2019-12-22T20:20:20Z,3.055,36.768,3.013,36.782,8416
T7M9LNNI,2019-12-28T23:05:38Z,3.0060000000000002,36.711999999999996,3.055,36.77,14656
T7N68LPH,2019-12-22T23:05:54Z,2.967,36.763000000000005,3.208,36.698,28218
T7OZIUNX,2019-12-23T21:42:48Z,3.083,36.705,3.158,36.735,15047
T7QLLU83,2019-12-25T03:50:46Z,3.2060000000000004,36.699,3.117,36.709,11962
T7R89X8Z,2019-12-20T22:50:48Z,3.213,36.745,3.339,36.743,17104
T7TKSOW0,2019-12-20T01:03:10Z,3.0589999999999997,36.775,3.052,36.753,3744
T7TUOQ35,2019-12-29T20:58:51Z,2.984,36.743,3.008,36.773,5198
T7UP20E6,2019-12-26T22:00:34Z,3.1439999999999997,36.74,3.241,36.78,14962
T7V9XR0K,2019-12-21T21:08:56Z,2.9739999999999998,36.696,2.923,36.763000000000005,11238
T7W0VXD4,2019-12-23T20:11:11Z,3.116,36.711999999999996,3.088,36.687,4875
T7ZTD1BP,2019-12-22T04:23:36Z,2.9539999999999997,36.717,3.06,36.755,14921
T81JYFCR,2019-12-23T22:39:42Z,3.054,36.766999999999996,3.053,36.768,9
T83PHWT2,2019-12-30T03:18:14Z,3.207,36.698,3.0810000000000004,36.736999999999995,16658
T83TRLGW,2019-12-28T02:19:06Z,2.844,36.71,2.9789999999999996,36.811,25285
T85P3QQC,2019-12-30T21:12:17Z,3.1189999999999998,36.736,3.054,36.762,8837
T8A9DMB4,2019-12-31T21:46:24Z,3.0380000000000003,36.749,2.952,36.735,10387
T8B7Z7S6,2019-12-30T22:39:15Z,3.037,36.729,2.906,36.801,21277
T8D6NY8X,2019-12-31T20:02:48Z,3.043,36.769,3.14,36.733000000000004,11804
T8DKQPBK,2019-12-27T20:01:07Z,3.109,36.743,3.062,36.782,7261
T8FFVEPM,2019-12-29T21:00:27Z,2.9939999999999998,36.755,2.9339999999999997,36.797,10008
T8GP19FP,2019-12-23T20:08:43Z,3.1069999999999998,36.719,3.207,36.698,13624
T8JPM35B,2019-12-20T21:49:11Z,2.98,36.7,3.217,36.760999999999996,37445
T8KQPXCL,2019-12-20T20:55:17Z,3.05,36.715,3.051,36.736,3504
T8KZU8YO,2019-12-30T20:07:23Z,2.998,36.705,3.0789999999999997,36.736999999999995,11842
T8MA54YA,2019-12-26T21:14:09Z,3.055,36.738,3.076,36.648,15800
T8NLI8K4,2019-12-27T01:06:34Z,3.002,36.745,3.056,36.773,10856
T8OH2TAE,2019-12-26T21:20:58Z,3.051,36.722,3.053,36.668,7918
T8OMAJF1,2019-12-27T00:27:33Z,3.116,36.711999999999996,3.049,36.771,16417
T8P92C91,2019-12-29T20:26:03Z,3.198,36.713,3.2889999999999997,36.726,13009
T8PJFUV6,2019-12-28T02:29:31Z,2.987,36.718,3.207,36.698,27418
T8Q32MIB,2019-12-23T04:16:11Z,3.055,36.769,3.013,36.782,8416
T8Q5LCVB,2019-12-30T23:25:54Z,3.139,36.715,3.013,36.782,18470
T8RO4I0O,2019-12-29T05:12:52Z,2.945,36.747,3.174,36.733000000000004,25592
T8RQLFCR,2019-12-21T21:55:14Z,2.944,36.746,3.034,36.735,14477
T8SQDVD3,2019-12-23T20:56:07Z,3.139,36.72,3.109,36.743,4158
T8TYQYBD,2019-12-26T20:23:04Z,3.1039999999999996,36.655,3.072,36.692,8716
T8TZG62B,2019-12-29T21:28:59Z,3.0669999999999997,36.736999999999995,2.931,36.71,25874
T8UBQHJT,2019-12-27T04:46:10Z,3.208,36.698,2.9339999999999997,36.797,34889
T8UFKTUB,2019-12-26T20:53:34Z,3.197,36.711999999999996,3.185,36.734,5649
T8WHDI2J,2019-12-30T21:40:25Z,2.95,36.745,2.968,36.76,3654
T8XF4R3Z,2019-12-31T04:42:44Z,3.108,36.743,3.187,36.722,10575
T8Y2RFPM,2019-12-20T03:49:11Z,3.0460000000000003,36.788000000000004,3.0989999999999998,36.668,27644
T8YG51VW,2019-12-24T03:34:08Z,3.097,36.746,3.185,36.725,8828
T90NHP5R,2019-12-20T22:11:59Z,3.062,36.773,2.8739999999999997,36.764,30153
T90Q0TAD,2019-12-25T23:24:30Z,3.029,36.738,3.2889999999999997,36.726,28618
T91ZCC77,2019-12-31T21:54:54Z,3.0210000000000004,36.751999999999995,3.015,36.751999999999995,594
T92R5ERB,2019-12-31T21:12:23Z,3.033,36.769,3.071,36.724000000000004,11027
T92WYXG7,2019-12-24T21:11:27Z,2.9939999999999998,36.754,2.986,36.782,4315
T92ZA8JE,2019-12-22T03:39:52Z,3.215,36.711999999999996,3.3089999999999997,36.769,15235
T94CL9IO,2019-12-26T21:32:03Z,3.0010000000000003,36.76,2.903,36.79,17504
T94FULMT,2019-12-27T23:23:12Z,2.978,36.639,3.057,36.76,20876
T95035JZ,2019-12-31T20:09:41Z,3.285,36.744,3.0589999999999997,36.754,27203
T95VC0OZ,2019-12-24T22:34:43Z,3.076,36.743,3.199,36.716,17599
T97G7VU5,2019-12-28T20:33:32Z,2.989,36.722,3.002,36.741,3368
T98MFFIF,2019-12-26T21:16:28Z,3.0989999999999998,36.746,3.023,36.774,22122
T9A0GYLI,2019-12-31T22:57:48Z,3.1439999999999997,36.74,2.875,36.741,29485
T9BQQ0FH,2019-12-26T23:00:25Z,2.838,36.722,2.9989999999999997,36.745,17920
T9CX99QI,2019-12-24T01:13:22Z,3.032,36.769,3.074,36.751,7532
T9F9TEN7,2019-12-30T22:46:25Z,3.304,36.724000000000004,3.095,36.705999999999996,23942
T9FICKMI,2019-12-31T20:17:23Z,2.898,36.804,2.9339999999999997,36.797,4302
T9G8B0K4,2019-12-27T21:18:44Z,2.895,36.726,3.0580000000000003,36.760999999999996,19182
T9HIRPXL,2019-12-31T00:34:55Z,2.9760000000000004,36.814,2.96,36.759,11565
T9LZKCBS,2019-12-25T20:07:16Z,3.03,36.741,3.0989999999999998,36.668,17789
T9N75XN4,2019-12-31T20:25:55Z,3.1719999999999997,36.74,3.2560000000000002,36.773,10893
T9NXHHI3,2019-12-26T20:26:54Z,2.977,36.758,3.029,36.756,6833
T9OXI6QC,2019-12-29T04:51:29Z,3.028,36.759,3.1010000000000004,36.746,10004
T9PMOQMK,2019-12-27T04:41:37Z,3.0389999999999997,36.723,3.052,36.794000000000004,14952
T9SUJ321,2019-12-23T05:15:05Z,2.969,36.755,2.995,36.782,6816
T9U77KCB,2019-12-23T03:26:41Z,3.093,36.743,3.013,36.782,11018
T9WPEPLB,2019-12-26T21:19:16Z,3.303,36.774,3.225,36.756,9696
T9YIL02H,2019-12-23T05:33:56Z,2.948,36.766999999999996,3.109,36.742,26378
T9YJONWG,2019-12-21T21:12:23Z,2.889,36.754,2.9960000000000004,36.772,15356
T9YTMOID,2019-12-31T22:15:14Z,3.043,36.76,2.928,36.65,27504
T9YWI6E2,2019-12-31T20:30:34Z,3.0439999999999996,36.74,3.029,36.691,8251
TA0QNSC6,2019-12-29T20:42:26Z,3.2060000000000004,36.718,3.208,36.698,3384
TA12JJAV,2019-12-22T21:21:31Z,3.197,36.718,3.06,36.754,19444
TA2PYL7H,2019-12-21T23:43:27Z,3.0060000000000002,36.73,2.95,36.744,9691
TA3B9ZJB,2019-12-22T20:31:33Z,3.056,36.773,3.207,36.698,19232
TA42O7DN,2019-12-27T23:56:12Z,3.21,36.724000000000004,3.372,36.732,21903
TA4E4B6L,2019-12-23T21:42:12Z,3.0839999999999996,36.705,3.158,36.734,15047
TA7WQWGU,2019-12-25T21:11:46Z,3.057,36.771,2.9,36.787,22729
TA87C1V0,2019-12-21T23:16:53Z,2.992,36.760999999999996,2.965,36.76,4225
TA8C3LIO,2019-12-29T04:11:05Z,3.0210000000000004,36.701,2.991,36.753,7891
TA8U9HDN,2019-12-25T03:59:10Z,2.9189999999999996,36.762,2.895,36.774,4505
TA9477EV,2019-12-25T05:35:21Z,2.943,36.719,3.0810000000000004,36.727,17528
TAC9897M,2019-12-21T20:29:26Z,3.1439999999999997,36.739000000000004,3.04,36.729,12629
TAD0EI20,2019-12-22T20:15:17Z,3.185,36.725,3.197,36.713,2789
TAD5YYNY,2019-12-24T20:06:04Z,3.052,36.769,3.279,36.742,26208
TADRMKCV,2019-12-31T21:42:13Z,3.04,36.765,3.1860000000000004,36.725,15708
TAE49WJE,2019-12-24T22:24:50Z,2.912,36.709,3.082,36.727,23482
TAFF30T0,2019-12-26T21:19:26Z,2.9210000000000003,36.792,2.9930000000000003,36.714,20805
TAI5ACZH,2019-12-29T22:12:27Z,3.0660000000000003,36.786,3.07,36.751,6369
TAIK9Q4H,2019-12-24T20:14:36Z,2.977,36.765,2.8289999999999997,36.695,22542
TAKDA8N6,2019-12-31T21:27:26Z,3.008,36.756,2.951,36.746,7810
TALAGNL7,2019-12-31T21:48:19Z,3.049,36.765,3.1860000000000004,36.721,15406
TALE55B5,2019-12-24T21:45:53Z,2.966,36.757,2.888,36.751999999999995,11276
TANV9ORF,2019-12-20T20:37:08Z,3.055,36.762,3.168,36.665,19931
TAP2BRL9,2019-12-30T23:59:09Z,3.0069999999999997,36.73,3.082,36.727,13996
TAP7PYTV,2019-12-29T23:28:34Z,3.0210000000000004,36.814,3.102,36.726,18323
TAPWDGSJ,2019-12-30T20:06:37Z,3.002,36.741,3.0069999999999997,36.73,3297
TAPY8MI5,2019-12-22T20:57:20Z,3.197,36.718,2.845,36.742,39814
TATV1RV2,2019-12-27T21:52:18Z,3.176,36.718,3.18,36.73,2611
TAV2443W,2019-12-26T22:00:28Z,3.2030000000000003,36.698,3.036,36.736999999999995,19178
TAV9RZH3,2019-12-22T22:15:29Z,2.992,36.753,3.033,36.759,5778
TAZRMW0S,2019-12-21T21:05:07Z,3.076,36.729,3.1039999999999996,36.724000000000004,3624
TB0CSWVP,2019-12-22T20:05:15Z,2.967,36.689,3.002,36.709,6434
TB0I2MF7,2019-12-31T02:43:01Z,3.0580000000000003,36.742,3.048,36.69,10127
TB2HDZHR,2019-12-28T21:36:21Z,3.05,36.794000000000004,2.8289999999999997,36.695,28318
TB32DO89,2019-12-24T21:59:59Z,3.0,36.745,2.972,36.79,8880
TB429RE7,2019-12-28T23:38:41Z,2.846,36.741,2.9810000000000003,36.754,16742
TB6EVUY9,2019-12-29T01:34:05Z,3.052,36.771,3.01,36.758,7350
TBEGPAPJ,2019-12-23T23:06:59Z,2.985,36.668,2.9930000000000003,36.664,973
TBFZA52G,2019-12-22T20:58:32Z,3.05,36.716,3.082,36.727,7077
TBGG7AUU,2019-12-21T05:30:29Z,3.1260000000000003,36.74,2.943,36.73,21566
TBJV6NEO,2019-12-25T23:10:36Z,3.105,36.732,3.014,36.716,15379
TBKSCA2F,2019-12-20T00:58:05Z,3.015,36.653,3.042,36.74,15444
TBMEAG2M,2019-12-25T20:15:08Z,3.2089999999999996,36.757,3.219,36.759,1352
TBNH5EEW,2019-12-29T00:22:41Z,3.0460000000000003,36.766999999999996,3.09,36.72,9974
TBOWPPAZ,2019-12-26T21:32:56Z,3.025,36.762,3.06,36.754,5926
TBOY6BAA,2019-12-30T20:58:48Z,3.032,36.73,3.06,36.701,9566
TBQ0L5YT,2019-12-27T03:39:49Z,2.888,36.751999999999995,3.013,36.782,15779
TBR1RSG7,2019-12-25T04:40:46Z,3.063,36.785,3.009,36.77,9369
TBRGFOY7,2019-12-21T22:40:11Z,3.014,36.762,3.029,36.758,3156
TBVCM225,2019-12-30T22:25:11Z,3.03,36.738,2.9939999999999998,36.764,6833
TBVTF9YI,2019-12-26T22:59:08Z,3.0010000000000003,36.717,3.049,36.751,11463
TBY4JIT9,2019-12-30T21:43:05Z,2.98,36.760999999999996,3.062,36.782,11452
TC0WZ1HR,2019-12-24T21:15:52Z,3.2039999999999997,36.755,3.207,36.698,8881
TC12IJHI,2019-12-20T22:18:38Z,3.077,36.749,2.923,36.763000000000005,18335
TC3743ZL,2019-12-24T20:31:35Z,3.0860000000000003,36.749,3.042,36.763000000000005,5519
TC8XWSVY,2019-12-21T02:14:52Z,2.952,36.759,3.1860000000000004,36.721,28400
TCAQSHS5,2019-12-27T02:05:04Z,3.065,36.74,3.049,36.764,4682
TCB1UGMM,2019-12-27T00:26:01Z,3.1069999999999998,36.625,3.0860000000000003,36.607,4502
TCB89MM5,2019-12-20T23:21:30Z,3.003,36.717,3.069,36.742,14240
TCBD7TSV,2019-12-23T23:38:40Z,3.0439999999999996,36.806,3.0639999999999996,36.728,13753
TCDLK491,2019-12-31T04:03:53Z,3.221,36.758,3.176,36.657,21131
TCDTDMSG,2019-12-23T05:57:56Z,3.01,36.77,3.0380000000000003,36.751,5427
TCEVP22C,2019-12-25T20:11:23Z,3.017,36.751,3.035,36.74,3867
TCFZE3Y8,2019-12-31T22:40:30Z,2.9930000000000003,36.751,3.055,36.773,10518
TCHJU17F,2019-12-28T20:17:00Z,2.9960000000000004,36.721,2.9730000000000003,36.695,5286
TCK7WOVB,2019-12-26T20:53:03Z,3.196,36.72,3.208,36.698,3809
TCLHZJ2D,2019-12-23T20:19:14Z,3.076,36.725,3.0610000000000004,36.793,11317
TCLL9YSK,2019-12-29T23:31:11Z,3.0660000000000003,36.733000000000004,3.062,36.735,1021
TCMGZ5D3,2019-12-22T00:32:07Z,2.986,36.75,3.005,36.777,5756
TCSARK43,2019-12-21T22:19:19Z,3.165,36.732,3.053,36.663000000000004,22166
TCSF8Z6U,2019-12-26T20:34:34Z,3.037,36.734,3.0589999999999997,36.754,9712
TCT5EUKX,2019-12-20T21:22:18Z,3.208,36.698,2.98,36.754,26543
TCTCQJH7,2019-12-21T20:02:05Z,3.25,36.798,3.216,36.724000000000004,13016
TCU70724,2019-12-20T20:15:25Z,3.207,36.698,3.187,36.722,6115
TCVGESUB,2019-12-24T01:01:25Z,3.0589999999999997,36.775999999999996,3.057,36.783,2402
TD2E364C,2019-12-29T23:33:04Z,3.009,36.782,3.025,36.741,5544
TD2OVKT0,2019-12-21T04:34:47Z,2.997,36.741,3.08,36.726,12012
TD4AJEPJ,2019-12-23T23:12:24Z,2.9989999999999997,36.746,3.0460000000000003,36.765,7904
TD4KWVGR,2019-12-24T04:34:22Z,3.0610000000000004,36.79,2.9739999999999998,36.783,11080
TD7YCGK7,2019-12-25T21:27:37Z,3.01,36.76,3.034,36.739000000000004,4572
TD8O12C4,2019-12-27T21:10:27Z,3.042,36.73,3.2889999999999997,36.726,28369
TDEQ4MA6,2019-12-25T23:24:12Z,2.929,36.764,3.082,36.728,18822
TDFUT8A5,2019-12-23T05:11:59Z,3.083,36.743,3.008,36.778,13011
TDHIN63V,2019-12-22T20:15:22Z,3.177,36.743,3.108,36.743,8208
TDIM4ZOG,2019-12-31T21:11:57Z,3.0410000000000004,36.741,3.028,36.69,8359
TDJ7OVLP,2019-12-27T20:42:13Z,3.1189999999999998,36.742,2.9789999999999996,36.759,16765
TDLRMPDK,2019-12-27T00:15:59Z,2.9139999999999997,36.778,3.0260000000000002,36.742,18164
TDM5L1YY,2019-12-28T21:01:10Z,3.1010000000000004,36.689,2.918,36.786,32287
TDMFG5IF,2019-12-28T21:36:29Z,3.2239999999999998,36.763000000000005,3.0469999999999997,36.783,23669
TDNKA1LH,2019-12-21T22:16:34Z,2.9010000000000002,36.797,2.932,36.802,3200
TDQ2XRVX,2019-12-25T22:38:40Z,2.967,36.694,3.025,36.762,18376
TDQ3E2VI,2019-12-25T21:16:57Z,2.9010000000000002,36.802,2.846,36.745,11495
TDR0ZK7P,2019-12-30T04:33:44Z,3.0410000000000004,36.736999999999995,3.207,36.698,18786
TDS8CHW6,2019-12-29T22:44:48Z,3.0389999999999997,36.736,3.003,36.717,7523
TDTC00CC,2019-12-31T01:16:02Z,3.042,36.75,3.0260000000000002,36.741,2581
TDTEGCA0,2019-12-26T22:36:59Z,3.207,36.698,3.031,36.769,22257
TDU16RBV,2019-12-22T01:24:00Z,2.9930000000000003,36.751,3.074,36.751,15643
TDUFBYNB,2019-12-20T22:58:47Z,2.86,36.679,2.928,36.649,15701
TDUH44YN,2019-12-20T04:59:35Z,3.008,36.76,2.9339999999999997,36.797,11961
TDV1V3DU,2019-12-31T00:26:39Z,3.0580000000000003,36.7,3.197,36.713,22440
TDVHH2AK,2019-12-22T20:35:43Z,3.264,36.766999999999996,3.207,36.698,12235
TDVLL2XS,2019-12-22T21:33:20Z,2.887,36.756,2.852,36.69,12423
TDWDY71R,2019-12-26T23:54:48Z,2.9939999999999998,36.751999999999995,2.977,36.754,1664
TDYR5MHM,2019-12-31T05:05:52Z,3.0980000000000003,36.709,3.11,36.719,2670
TDYRXTQA,2019-12-21T01:15:22Z,3.051,36.764,3.05,36.734,4479
TE0RZRPY,2019-12-23T04:25:34Z,2.991,36.725,3.207,36.698,26605
TE1MW9X4,2019-12-27T00:54:17Z,3.035,36.735,3.071,36.751,11242
TE2HZKV9,2019-12-24T21:12:50Z,3.054,36.729,3.05,36.765,6312
TE4YLSYE,2019-12-30T20:41:27Z,3.2539999999999996,36.811,3.284,36.795,3713
TE5KVGXF,2019-12-31T21:59:13Z,2.998,36.73,3.003,36.717,3342
TE5Q6DF8,2019-12-22T20:16:59Z,3.062,36.758,2.992,36.723,11836
TE7YRW3K,2019-12-31T22:05:47Z,3.134,36.722,3.1210000000000004,36.743,3604
TE939I8I,2019-12-25T20:41:28Z,3.025,36.783,3.06,36.774,10544
TEC41B18,2019-12-31T22:54:02Z,3.0580000000000003,36.772,2.9810000000000003,36.755,12154
TECXPMZ6,2019-12-27T21:42:51Z,3.052,36.775999999999996,3.1510000000000002,36.727,15327
TED7B404,2019-12-31T20:56:06Z,3.032,36.731,3.002,36.77,6638
TEDCQF3F,2019-12-27T01:28:52Z,3.069,36.703,3.0580000000000003,36.71,1427
TEGCTYS1,2019-12-31T22:31:12Z,3.1439999999999997,36.74,3.095,36.743,8860
TEGINU04,2019-12-22T21:21:40Z,3.014,36.724000000000004,3.06,36.774,16026
TEKXRCEI,2019-12-30T05:31:29Z,2.909,36.79,2.957,36.729,12958
TEO0D36M,2019-12-29T05:07:01Z,3.0460000000000003,36.728,3.042,36.702,5422
TEPIYK0Q,2019-12-24T21:36:03Z,3.138,36.731,2.9939999999999998,36.738,19819
TERFSVQ3,2019-12-31T21:29:52Z,3.043,36.743,3.0380000000000003,36.734,2281
TET5T0VG,2019-12-31T20:55:18Z,3.011,36.773,3.0410000000000004,36.746,5586
TEU2D3NX,2019-12-28T21:32:21Z,3.109,36.743,3.1910000000000003,36.738,10273
TEW1MYUH,2019-12-20T22:49:23Z,3.002,36.746,3.083,36.729,11514
TEWWVAFN,2019-12-22T05:03:38Z,3.108,36.744,3.208,36.698,12283
TF019MIS,2019-12-26T01:00:16Z,2.96,36.765,2.846,36.744,13376
TF10RBOC,2019-12-21T20:43:15Z,3.197,36.713,3.197,36.713,213
TF16L14K,2019-12-30T05:32:26Z,3.053,36.766,3.009,36.77,6234
TF4ELS54,2019-12-28T04:50:20Z,3.1180000000000003,36.738,3.052,36.748000000000005,9388
TF5ZLUOM,2019-12-28T23:14:15Z,2.8739999999999997,36.763000000000005,2.888,36.751999999999995,2147
TF6EW3WG,2019-12-20T20:48:57Z,2.892,36.771,3.168,36.73,33439
TF6SPBW0,2019-12-25T02:44:39Z,3.1860000000000004,36.721,2.988,36.605,30243
TF8INW75,2019-12-28T03:58:02Z,3.074,36.751999999999995,2.9730000000000003,36.783,12405
TF8SH439,2019-12-25T01:17:49Z,2.944,36.733000000000004,2.8289999999999997,36.695,17528
TF9298RP,2019-12-30T00:06:19Z,3.085,36.725,2.971,36.756,13185
TF94JT5S,2019-12-28T02:53:08Z,3.0389999999999997,36.75,3.049,36.75,1958
TF9C2JEJ,2019-12-21T23:28:37Z,3.108,36.743,3.082,36.738,4040
TFAGQWF8,2019-12-28T23:43:34Z,3.043,36.775,3.028,36.76,3007
TFD9LJY6,2019-12-26T21:56:09Z,3.198,36.716,3.341,36.756,20601
TFDNA9YC,2019-12-27T01:21:21Z,2.95,36.746,3.015,36.753,6645
TFDU8KKM,2019-12-27T22:35:25Z,2.9019999999999997,36.8,2.9810000000000003,36.753,16414
TFGD3G6U,2019-12-22T21:53:29Z,3.0410000000000004,36.743,3.1860000000000004,36.721,17622
TFLWCNJN,2019-12-22T01:05:41Z,3.013,36.757,3.011,36.812,9509
TFM37X67,2019-12-24T00:43:47Z,2.991,36.753,2.965,36.76,2879
TFQ1QQJI,2019-12-23T00:01:49Z,3.218,36.714,3.173,36.731,7821
TFT7A0FT,2019-12-28T22:19:01Z,2.99,36.723,3.031,36.747,8047
TFTLW2D5,2019-12-31T22:44:01Z,2.9730000000000003,36.781,3.207,36.698,27658
TG0KDEHV,2019-12-31T20:52:34Z,3.008,36.756,2.9339999999999997,36.797,12058
TG530W81,2019-12-28T23:51:09Z,2.948,36.741,3.031,36.747,9980
TG8EI9JY,2019-12-20T23:09:41Z,3.245,36.782,2.923,36.763000000000005,38753
TG9W6QNN,2019-12-21T21:07:53Z,2.8289999999999997,36.695,3.048,36.646,31034
TGCE9H2O,2019-12-20T02:44:21Z,2.8560000000000003,36.681,3.155,36.725,39690
TGE9FRUN,2019-12-30T20:49:07Z,3.1719999999999997,36.704,3.1889999999999996,36.698,1899
TGEFP4XZ,2019-12-26T22:49:26Z,2.889,36.751999999999995,3.208,36.698,34809
TGG89SZ7,2019-12-31T20:24:31Z,2.969,36.699,3.025,36.741,17027
TGI0NY16,2019-12-20T21:34:01Z,2.984,36.746,2.9010000000000002,36.803000000000004,15348
TGI70AVR,2019-12-31T21:02:34Z,3.102,36.663000000000004,2.943,36.667,21502
TGMTHQMX,2019-12-25T20:45:02Z,2.898,36.751,3.009,36.729,14664
TGMWST5P,2019-12-23T21:28:30Z,3.1,36.746,3.037,36.74,14297
TGN5FQPY,2019-12-23T00:39:37Z,3.0989999999999998,36.72,3.034,36.735,8664
TGNDB6ZE,2019-12-31T20:07:42Z,3.093,36.696999999999996,3.062,36.702,3566
TGNH8KQ1,2019-12-25T23:57:35Z,3.21,36.739000000000004,3.0589999999999997,36.755,17653
TGO8DVJE,2019-12-23T00:33:00Z,3.055,36.772,3.057,36.764,2018
TGPCWYIZ,2019-12-20T03:02:30Z,3.3560000000000003,36.74,3.056,36.773,34064
TGRB2DBV,2019-12-22T20:33:24Z,2.964,36.765,2.875,36.741,9807
TGRN1W92,2019-12-29T23:33:14Z,3.037,36.739000000000004,3.073,36.692,9910
TGRNVJN6,2019-12-21T22:30:34Z,3.048,36.788000000000004,2.99,36.753,8086
TGTHACOM,2019-12-20T21:57:59Z,3.062,36.751999999999995,3.029,36.749,4340
TGWSOHSA,2019-12-28T01:08:04Z,2.995,36.741,3.208,36.698,24674
TGZ5WTJ4,2019-12-31T21:05:26Z,3.037,36.75,3.056,36.771,6215
TH1H5G19,2019-12-24T22:51:50Z,3.187,36.726,3.222,36.726,3445
TH1T4FGE,2019-12-28T22:13:27Z,3.043,36.785,3.048,36.772,3492
TH52VYNN,2019-12-27T02:06:36Z,3.14,36.722,3.197,36.713,6546
TH9MUTQ0,2019-12-30T03:46:16Z,3.035,36.709,3.028,36.69,3258
THAKN3JN,2019-12-30T20:12:55Z,3.2030000000000003,36.7,3.1180000000000003,36.726,15083
THATLAPO,2019-12-20T23:29:18Z,3.052,36.743,3.051,36.768,4893
THDLKL8G,2019-12-21T23:31:28Z,2.9810000000000003,36.757,2.927,36.760999999999996,9777
THE27I7A,2019-12-27T00:06:54Z,3.238,36.719,3.034,36.734,21574
THJS0MUM,2019-12-22T23:31:52Z,2.9010000000000002,36.801,2.923,36.762,6808
THJZ8U1K,2019-12-21T20:57:22Z,3.048,36.77,3.055,36.768,1704
THMDNN2O,2019-12-22T05:51:39Z,3.035,36.731,2.9730000000000003,36.783,10213
THNBZ15O,2019-12-31T20:02:06Z,2.972,36.703,3.042,36.739000000000004,19959
THQ0HBRK,2019-12-27T22:09:48Z,3.003,36.756,3.073,36.75,10240
THQ6TVCU,2019-12-20T04:39:34Z,2.9160000000000004,36.79,3.057,36.760999999999996,23545
THS96971,2019-12-30T22:00:57Z,2.8739999999999997,36.764,3.043,36.717,22787
THTSX83D,2019-12-23T00:44:44Z,3.0380000000000003,36.742,3.11,36.745,13497
THVRV91G,2019-12-22T21:38:27Z,3.009,36.77,3.035,36.734,9742
THYWIWPH,2019-12-30T21:31:37Z,3.0210000000000004,36.789,3.042,36.74,10726
THZ7HGR7,2019-12-26T22:29:30Z,3.0460000000000003,36.757,3.073,36.736,4591
THZ9U1WM,2019-12-22T23:39:54Z,3.0989999999999998,36.744,3.1239999999999997,36.704,9656
THZPK0WJ,2019-12-24T05:47:04Z,2.998,36.774,3.014,36.765,3073
TI1PUHEN,2019-12-30T00:28:12Z,2.9930000000000003,36.758,3.096,36.739000000000004,15790
TI2UTU87,2019-12-25T05:19:48Z,3.009,36.728,3.013,36.782,8116
TI338COA,2019-12-20T20:00:00Z,3.04,36.741,3.05,36.771,6470
TI824QWJ,2019-12-20T22:38:33Z,3.0639999999999996,36.788000000000004,3.08,36.698,16466
TI8HX88Y,2019-12-31T20:36:09Z,2.9419999999999997,36.67,2.8280000000000003,36.695,22265
TIBNJHGC,2019-12-31T20:12:02Z,3.215,36.711999999999996,3.048,36.647,20337
TID638CU,2019-12-24T05:28:10Z,3.105,36.738,3.0789999999999997,36.736999999999995,4309
TIGHH2CQ,2019-12-22T21:16:39Z,3.197,36.713,3.1839999999999997,36.732,5082
TIHTXUK6,2019-12-20T02:32:05Z,3.048,36.756,2.923,36.763000000000005,15070
TIHXFUP8,2019-12-27T00:44:26Z,3.287,36.791,3.0789999999999997,36.728,32995
TIP87DC5,2019-12-24T23:08:12Z,2.9939999999999998,36.741,3.284,36.786,39772
TIPUJFCM,2019-12-26T20:25:22Z,2.9419999999999997,36.681999999999995,3.056,36.773,27032
TIS9ZNQE,2019-12-27T21:28:07Z,2.964,36.695,3.056,36.773,23419
TIUC0RW9,2019-12-29T21:08:56Z,2.9819999999999998,36.755,3.051,36.736,11348
TIV1ZCWJ,2019-12-20T22:53:37Z,3.0180000000000002,36.788000000000004,3.04,36.784,4198
TIWMOHHO,2019-12-20T21:24:08Z,2.9730000000000003,36.696999999999996,3.003,36.718,5336
TIXF3EWJ,2019-12-28T20:11:04Z,2.909,36.799,2.908,36.806,1501
TIY4CTT0,2019-12-31T22:00:50Z,3.089,36.705999999999996,3.0669999999999997,36.728,6734
TIZQLJHA,2019-12-29T02:37:35Z,3.109,36.742,3.0260000000000002,36.741,10685
TJ2EK9X8,2019-12-21T23:16:02Z,2.892,36.76,3.2510000000000003,36.777,42367
TJ2L0TK2,2019-12-25T21:05:33Z,3.2239999999999998,36.729,3.031,36.747,21892
TJ4H0PHG,2019-12-27T20:01:28Z,3.0410000000000004,36.747,3.035,36.806,17155
TJ5S0308,2019-12-23T23:42:29Z,2.984,36.742,2.964,36.76,5582
TJ77RE8S,2019-12-23T20:36:27Z,2.89,36.727,2.889,36.751999999999995,4859
TJ80X45C,2019-12-27T20:55:57Z,3.053,36.771,3.003,36.718,14076
TJ9UOOKF,2019-12-21T23:06:37Z,3.208,36.7,2.98,36.754,26583
TJBWFEG6,2019-12-20T23:05:16Z,3.075,36.741,3.0460000000000003,36.765,5049
TJC8J8ZI,2019-12-31T21:04:10Z,3.082,36.727,2.991,36.753,11261
TJG9CZE0,2019-12-27T01:43:40Z,3.195,36.718,2.923,36.763000000000005,33773
TJH15U4B,2019-12-24T02:13:09Z,3.0189999999999997,36.723,3.207,36.698,22154
TJHDS5OX,2019-12-25T20:04:13Z,2.971,36.756,2.937,36.772,4441
TJJDQRMN,2019-12-23T23:35:10Z,2.9930000000000003,36.664,2.9730000000000003,36.783,22934
TJMJECL4,2019-12-20T22:20:09Z,2.89,36.757,3.2560000000000002,36.773,46738
TJMXRVLJ,2019-12-28T23:45:39Z,3.013,36.714,2.95,36.754,12535
TJNO21C8,2019-12-29T22:52:53Z,3.0010000000000003,36.746,2.998,36.741,1527
TJNOXTD2,2019-12-30T22:30:35Z,3.236,36.79,2.9810000000000003,36.753,34645
TJPPMN70,2019-12-22T05:12:22Z,3.037,36.73,3.207,36.698,18789
TJQ164M4,2019-12-29T20:53:10Z,3.1439999999999997,36.74,3.33,36.764,25771
TJR5YK3Z,2019-12-25T22:07:29Z,3.0660000000000003,36.757,3.069,36.693000000000005,14999
TJSH8K46,2019-12-24T23:10:20Z,3.055,36.789,3.013,36.782,6864
TJSLTZRZ,2019-12-20T21:14:30Z,2.963,36.765,3.0260000000000002,36.742,9114
TJSTA4YG,2019-12-26T23:03:19Z,2.987,36.749,2.966,36.766,4927
TJTQN9KS,2019-12-24T20:35:33Z,2.972,36.813,3.003,36.718,19772
TJUNUJO9,2019-12-30T04:37:20Z,3.0580000000000003,36.779,3.207,36.698,19352
TJUUUJPM,2019-12-31T20:56:26Z,2.9560000000000004,36.72,2.889,36.751999999999995,11530
TJV4RS5P,2019-12-21T23:30:04Z,3.052,36.671,3.07,36.746,14532
TJVR1R2G,2019-12-25T21:33:15Z,3.08,36.702,3.138,36.702,9060
TJXW3EJV,2019-12-28T01:45:05Z,2.9960000000000004,36.738,3.003,36.718,4712
TJY9F741,2019-12-29T00:38:45Z,3.139,36.726,3.1519999999999997,36.726,1807
TJYBI6N4,2019-12-28T05:44:46Z,2.906,36.795,3.088,36.732,26152
TJZ9CIMS,2019-12-22T21:00:08Z,2.923,36.802,2.887,36.754,7434
TJZTF6LS,2019-12-31T21:06:08Z,3.0789999999999997,36.727,3.06,36.774,9325
TK0LEWGK,2019-12-21T00:07:24Z,2.9789999999999996,36.754,3.048,36.647,21195
TK1L7XE2,2019-12-27T20:19:44Z,2.949,36.736999999999995,2.985,36.743,5125
TK3PLE78,2019-12-20T21:37:33Z,2.886,36.757,2.9939999999999998,36.738,14489
TK41Y0MB,2019-12-26T02:28:05Z,3.04,36.741,3.1910000000000003,36.747,20614
TK4ABGJ1,2019-12-22T22:18:36Z,3.035,36.741,3.055,36.774,7659
TK58HAQZ,2019-12-28T05:57:28Z,3.056,36.746,3.109,36.743,6450
TK5IWNMG,2019-12-27T20:45:56Z,3.0389999999999997,36.738,3.1910000000000003,36.736999999999995,21041
TK6L30IF,2019-12-28T20:47:38Z,3.052,36.759,3.187,36.742,17438
TK6M4KYF,2019-12-26T23:09:21Z,3.0989999999999998,36.66,2.943,36.73,25098
TK7K2YJA,2019-12-28T20:04:05Z,3.034,36.703,3.083,36.705,9825
TK9A71EA,2019-12-21T20:47:29Z,3.109,36.743,3.01,36.76,12980
TK9GLYN4,2019-12-23T23:10:14Z,3.076,36.742,3.003,36.717,13258
TKBBSEB9,2019-12-28T22:55:50Z,3.051,36.671,3.025,36.71,9570
TKC072PC,2019-12-30T20:17:39Z,2.9930000000000003,36.763000000000005,3.0380000000000003,36.74,9000
TKDGREV7,2019-12-30T20:25:37Z,3.2289999999999996,36.76,3.1430000000000002,36.704,17947
TKE89M1O,2019-12-31T02:40:06Z,3.0580000000000003,36.722,3.207,36.698,16140
TKE9FYQL,2019-12-24T03:24:03Z,3.0189999999999997,36.713,2.8289999999999997,36.695,26097
TKFBSJCH,2019-12-31T20:53:34Z,3.028,36.756,3.034,36.768,2644
TKFQCIHB,2019-12-28T20:38:34Z,3.06,36.792,3.208,36.698,20838
TKGKMWC8,2019-12-20T21:15:31Z,3.237,36.758,3.372,36.732,22642
TKIYV3I5,2019-12-28T00:13:38Z,3.022,36.755,3.035,36.734,8072
TKJC31KQ,2019-12-22T20:57:28Z,3.03,36.768,2.8739999999999997,36.763000000000005,18324
TKJGIS8O,2019-12-21T23:24:59Z,3.188,36.747,3.2039999999999997,36.716,7372
TKLB0X2L,2019-12-23T03:30:31Z,3.109,36.743,2.923,36.763000000000005,21887
TKMK6YKQ,2019-12-25T21:42:06Z,3.0,36.738,3.002,36.74,1438
TKOLZT97,2019-12-28T22:54:21Z,3.056,36.774,2.966,36.754,15458
TKQ2UG7L,2019-12-26T20:33:24Z,3.1839999999999997,36.729,3.054,36.692,20481
TKQ4B0DG,2019-12-31T21:03:40Z,2.943,36.75,3.1860000000000004,36.721,28108
TKRE0NTU,2019-12-28T23:41:17Z,2.9730000000000003,36.751999999999995,2.9810000000000003,36.754,821
TKU9QLGC,2019-12-23T03:40:37Z,3.2889999999999997,36.795,3.0589999999999997,36.754,35830
TKUBC6RN,2019-12-22T00:57:18Z,3.057,36.778,3.042,36.74,7458
TKVIGOE7,2019-12-31T20:37:25Z,3.25,36.778,3.187,36.723,10430
TKVJ5IIY,2019-12-26T23:29:44Z,3.05,36.794000000000004,3.015,36.78,5261
TKVYOUS9,2019-12-25T20:18:13Z,3.093,36.704,3.1430000000000002,36.739000000000004,9614
TKWHLSKJ,2019-12-22T00:00:57Z,3.193,36.713,3.042,36.74,20130
TKWS9QL6,2019-12-21T02:40:56Z,2.846,36.745,3.1189999999999998,36.727,30178
TKY1B3YV,2019-12-29T23:32:22Z,3.003,36.756,3.037,36.711999999999996,11304
TKZKDXX8,2019-12-29T20:18:14Z,3.0389999999999997,36.74,3.0469999999999997,36.760999999999996,5342
TL1I2YD6,2019-12-26T23:08:04Z,3.04,36.799,3.207,36.698,23959
TL2S2IL8,2019-12-24T04:50:45Z,3.105,36.73,3.013,36.783,15746
TL2SXLTN,2019-12-20T23:10:43Z,3.0180000000000002,36.782,3.207,36.698,29124
TL5ISN75,2019-12-22T00:45:03Z,3.035,36.739000000000004,3.04,36.748000000000005,1516
TL6C4PP9,2019-12-27T03:38:41Z,3.0469999999999997,36.766999999999996,2.889,36.751999999999995,20253
TL8HRZZL,2019-12-20T20:09:13Z,2.887,36.757,3.181,36.696,32548
TL8J5YXL,2019-12-20T20:29:01Z,3.053,36.692,3.0780000000000003,36.698,4669
TLBBGOCB,2019-12-23T23:13:09Z,3.031,36.805,3.052,36.793,3317
TLBNQR0B,2019-12-26T21:31:41Z,3.036,36.748000000000005,3.07,36.746,4445
TLD4WJVA,2019-12-24T21:08:32Z,3.0069999999999997,36.717,2.904,36.634,20252
TLD7K543,2019-12-29T23:49:00Z,3.0980000000000003,36.723,3.1860000000000004,36.721,11513
TLERY3GL,2019-12-20T04:20:36Z,3.2119999999999997,36.75,3.2260000000000004,36.711999999999996,9509
TLFJCEYQ,2019-12-24T23:04:39Z,3.071,36.744,3.054,36.763000000000005,6168
TLG007R5,2019-12-31T22:51:08Z,2.875,36.743,2.9730000000000003,36.695,13636
TLHLH98N,2019-12-31T22:27:59Z,3.0789999999999997,36.745,3.0839999999999996,36.731,3156
TLJICI9K,2019-12-28T02:42:23Z,3.095,36.743,3.06,36.765,4867
TLK01GUO,2019-12-30T21:52:08Z,2.965,36.772,3.0060000000000002,36.71,11417
TLLBPZ2K,2019-12-30T21:47:45Z,3.0269999999999997,36.765,3.207,36.698,23661
TLN675OQ,2019-12-24T05:40:02Z,3.025,36.760999999999996,2.8939999999999997,36.774,15730
TLRRRS8I,2019-12-24T23:13:33Z,3.0410000000000004,36.742,3.1189999999999998,36.726,11046
TLS77V8M,2019-12-21T00:00:27Z,3.0789999999999997,36.699,3.0980000000000003,36.723,5131
TLS8G4JU,2019-12-28T01:20:47Z,2.983,36.743,3.201,36.754,27778
TLTPTHLC,2019-12-30T20:42:19Z,3.174,36.739000000000004,3.05,36.715,17490
TLV5DQOB,2019-12-21T22:35:12Z,2.9939999999999998,36.763000000000005,3.076,36.702,16000
TLVGX71V,2019-12-30T05:30:56Z,3.0810000000000004,36.724000000000004,3.0610000000000004,36.774,9611
TLWGVCFO,2019-12-22T04:56:52Z,3.074,36.701,2.888,36.751999999999995,26765
TLWN5HXP,2019-12-31T22:21:36Z,2.8569999999999998,36.759,3.028,36.759,19614
TLX17PLP,2019-12-26T23:48:11Z,3.029,36.763000000000005,3.008,36.729,9035
TLYPU9LK,2019-12-30T22:35:02Z,3.0060000000000002,36.729,3.0589999999999997,36.789,11993
TM5I0632,2019-12-20T21:53:56Z,2.8819999999999997,36.734,3.042,36.694,24861
TM63TCTQ,2019-12-28T21:41:58Z,3.175,36.728,3.049,36.765,13174
TM77T8ED,2019-12-27T00:35:39Z,3.092,36.743,3.074,36.751,2563
TMBDFEZ7,2019-12-30T20:25:55Z,3.049,36.709,3.01,36.77,10062
TMBJBZEC,2019-12-27T04:46:26Z,3.003,36.749,3.002,36.746,713
TMBV9CCV,2019-12-20T20:03:35Z,2.9619999999999997,36.76,3.056,36.773,13409
TMEY1N30,2019-12-21T05:29:44Z,3.12,36.734,2.943,36.73,22531
TMGY0IQ1,2019-12-23T04:31:18Z,3.0589999999999997,36.773,3.07,36.751,4861
TMH5D32D,2019-12-28T20:12:02Z,3.045,36.73,3.0789999999999997,36.722,7312
TMI2OHOZ,2019-12-30T20:53:30Z,2.946,36.735,3.05,36.716,18426
TMJA0KV5,2019-12-25T00:46:33Z,3.158,36.708,3.174,36.733000000000004,5121
TMK8391E,2019-12-23T05:53:34Z,3.1839999999999997,36.722,3.042,36.74,17359
TMKI95U4,2019-12-29T01:19:42Z,3.076,36.743,2.983,36.763000000000005,15332
TMLU1J8X,2019-12-23T00:27:56Z,2.988,36.718,3.075,36.703,16894
TMOZZDNN,2019-12-28T21:03:44Z,3.286,36.743,3.19,36.747,14204
TMR4J6PU,2019-12-24T20:05:31Z,3.0869999999999997,36.707,2.9810000000000003,36.754,15076
TMSXC7IW,2019-12-22T22:45:31Z,2.945,36.668,3.0589999999999997,36.755,26009
TMUK24L7,2019-12-22T02:00:45Z,3.077,36.75,3.0989999999999998,36.668,20150
TMVU72PC,2019-12-25T04:10:48Z,3.137,36.729,3.0869999999999997,36.726,6889
TMW25X8Y,2019-12-22T21:35:57Z,3.0810000000000004,36.696,3.003,36.717,11467
TMXTJ7FH,2019-12-24T21:12:18Z,3.0639999999999996,36.73,3.0789999999999997,36.698,8320
TMXYTTY8,2019-12-26T23:43:14Z,3.053,36.766,3.0210000000000004,36.751999999999995,6325
TMYMOXW1,2019-12-22T22:59:52Z,3.017,36.713,3.0060000000000002,36.728,2532
TMZ543OF,2019-12-20T01:02:00Z,3.207,36.698,3.037,36.771,22289
TMZLJQ4H,2019-12-31T04:43:08Z,3.069,36.709,3.207,36.698,15458
TN04P526,2019-12-22T22:19:53Z,3.037,36.739000000000004,3.1919999999999997,36.719,20741
TN0VRJK3,2019-12-22T20:42:03Z,3.11,36.745,3.0989999999999998,36.668,18043
TN29XSNO,2019-12-29T01:48:06Z,3.0989999999999998,36.655,3.082,36.727,12372
TN35FHUM,2019-12-27T20:44:20Z,3.011,36.7,3.031,36.77,12277
TN49JV61,2019-12-21T21:29:01Z,3.0,36.733000000000004,2.8280000000000003,36.696,22647
TN4N378L,2019-12-20T23:54:05Z,3.074,36.742,2.9339999999999997,36.797,23302
TN646701,2019-12-30T22:27:56Z,2.9,36.801,2.889,36.751999999999995,6814
TN6L86NP,2019-12-31T21:25:13Z,3.0260000000000002,36.742,2.99,36.753,6488
TN761MHF,2019-12-20T05:21:06Z,3.073,36.693000000000005,3.108,36.743,11257
TNB1ELLM,2019-12-26T05:16:28Z,2.991,36.765,3.1189999999999998,36.739000000000004,18029
TNBJ2Q25,2019-12-26T21:15:29Z,3.0069999999999997,36.773,3.1860000000000004,36.722,23520
TNE0750L,2019-12-24T20:51:24Z,2.946,36.763000000000005,2.951,36.746,3915
TNGEQKZX,2019-12-26T23:15:12Z,3.113,36.731,3.182,36.711999999999996,9186
TNJLM0E4,2019-12-22T21:03:54Z,3.182,36.734,3.056,36.77,14693
TNJZNE9X,2019-12-28T23:28:44Z,3.04,36.748000000000005,2.983,36.729,12699
TNN13SR7,2019-12-25T20:33:48Z,3.1439999999999997,36.739000000000004,3.065,36.757,10277
TNNNID7W,2019-12-21T21:39:19Z,3.238,36.79,3.25,36.791,1273
TNRVU00H,2019-12-25T03:12:39Z,3.052,36.768,3.023,36.755,5940
TNSEEG6D,2019-12-31T20:01:25Z,3.0989999999999998,36.707,3.01,36.758,12991
TNSNR243,2019-12-20T01:04:02Z,2.975,36.701,3.1860000000000004,36.721,33179
TNSW5PDK,2019-12-23T20:52:29Z,3.154,36.714,3.1839999999999997,36.717,5784
TNUWUN5C,2019-12-30T04:06:58Z,3.0980000000000003,36.705999999999996,3.207,36.698,12192
TNV515ZU,2019-12-30T23:29:31Z,3.208,36.698,3.095,36.742,16277
TNV9PQKO,2019-12-31T21:53:38Z,3.053,36.773,2.9730000000000003,36.695,23782
TNWIFGXR,2019-12-25T21:53:52Z,3.054,36.794000000000004,3.063,36.755,6732
TNWVUNWR,2019-12-28T20:27:51Z,3.072,36.703,3.0010000000000003,36.741,15526
TNZ4S0V8,2019-12-26T01:29:46Z,3.093,36.741,3.074,36.751999999999995,2496
TO1W0ZHH,2019-12-24T20:52:22Z,3.21,36.715,3.145,36.657,12367
TO2AN0K6,2019-12-26T20:34:21Z,2.931,36.803000000000004,3.0580000000000003,36.763000000000005,17037
TO2TQ9T6,2019-12-22T20:21:12Z,3.123,36.705999999999996,3.036,36.735,10643
TO3OPGZE,2019-12-26T00:08:01Z,3.011,36.769,2.943,36.73,9431
TO5EK9V9,2019-12-23T23:46:49Z,3.025,36.760999999999996,3.207,36.698,23022
TO7F5QPV,2019-12-27T04:37:30Z,3.248,36.777,3.011,36.769,29853
TO92ZRVQ,2019-12-29T21:21:28Z,3.0839999999999996,36.743,3.034,36.757,10623
TOBQ5P7C,2019-12-30T20:10:38Z,3.1010000000000004,36.745,2.9789999999999996,36.759,20870
TOCDMRR4,2019-12-31T00:59:43Z,3.034,36.722,3.1860000000000004,36.721,19226
TOCNBHV9,2019-12-30T20:42:34Z,3.06,36.775,3.0389999999999997,36.756,4785
TODA2TWL,2019-12-26T04:47:02Z,2.847,36.758,3.05,36.772,25129
TOE22EI9,2019-12-24T05:01:39Z,3.0469999999999997,36.731,3.0469999999999997,36.731,108
TOI1G2Q1,2019-12-25T22:44:23Z,3.037,36.74,3.031,36.719,3165
TOI3AREN,2019-12-27T20:19:26Z,3.0810000000000004,36.73,3.053,36.748000000000005,4590
TOI3YGK2,2019-12-29T21:00:11Z,2.978,36.755,3.01,36.812,11740
TOIXE3DH,2019-12-26T02:21:26Z,3.22,36.753,3.003,36.718,32938
TOK6T3XY,2019-12-22T20:08:25Z,3.062,36.74,3.0239999999999996,36.745,6346
TOKQ5KAP,2019-12-25T20:46:47Z,3.057,36.769,3.1910000000000003,36.748000000000005,17659
TOQOBDGK,2019-12-31T20:20:00Z,2.972,36.703,3.042,36.74,19947
TORKVI5J,2019-12-28T20:01:30Z,3.045,36.775999999999996,3.1830000000000003,36.748000000000005,21963
TORUKYYC,2019-12-25T01:52:48Z,3.214,36.7,2.9930000000000003,36.664,28521
TOXS8N8N,2019-12-28T23:37:46Z,3.015,36.753,3.051,36.736,6975
TP1JWUEN,2019-12-31T20:52:40Z,3.0580000000000003,36.762,3.0580000000000003,36.762,236
TP2P3FPR,2019-12-30T20:42:05Z,3.0469999999999997,36.734,3.029,36.749,4263
TP4ASB14,2019-12-22T20:32:47Z,3.225,36.754,2.97,36.782,33054
TP56VNO7,2019-12-31T20:13:34Z,3.0460000000000003,36.741,3.049,36.763000000000005,4703
TP5AGT99,2019-12-31T20:39:33Z,2.9810000000000003,36.753,2.99,36.755,1792
TP5FB2BQ,2019-12-26T23:24:40Z,3.1239999999999997,36.668,3.1439999999999997,36.703,8081
TP5YANIC,2019-12-24T21:52:41Z,3.011,36.77,3.034,36.781,5296
TP7F2ZO9,2019-12-24T22:40:36Z,3.077,36.743,2.995,36.738,15041
TPA0FKIS,2019-12-27T20:40:09Z,3.082,36.726,3.096,36.724000000000004,2303
TPBKR7VY,2019-12-31T22:29:36Z,3.0180000000000002,36.753,2.948,36.751999999999995,10148
TPC4G9RC,2019-12-25T20:07:54Z,2.955,36.721,2.9539999999999997,36.721,171
TPDNDLAC,2019-12-23T05:39:47Z,3.1910000000000003,36.747,3.0860000000000003,36.727,16846
TPEI1ZKW,2019-12-26T00:00:42Z,2.9619999999999997,36.760999999999996,2.8280000000000003,36.695,18134
TPF02161,2019-12-27T21:40:07Z,3.197,36.713,3.16,36.715,4999
TPGOQUDW,2019-12-24T22:09:29Z,3.042,36.739000000000004,3.056,36.771,9300
TPJF958W,2019-12-23T22:58:05Z,3.175,36.734,2.943,36.73,26258
TPLTD3LD,2019-12-22T22:52:14Z,3.052,36.764,3.207,36.698,18346
TPN8JIQG,2019-12-24T00:51:11Z,3.05,36.728,3.074,36.744,7144
TPONPZBK,2019-12-21T01:03:46Z,3.025,36.742,2.9810000000000003,36.753,8146
TPRTX1BJ,2019-12-26T22:45:12Z,3.222,36.713,3.2510000000000003,36.744,7238
TPSICSS4,2019-12-28T23:36:18Z,3.055,36.791,3.014,36.778,5909
TPSPP1YW,2019-12-23T21:34:25Z,3.238,36.77,3.208,36.698,11096
TPVBZ4E7,2019-12-27T20:51:00Z,2.96,36.759,2.9730000000000003,36.805,9115
TPW76JY9,2019-12-31T22:51:56Z,2.873,36.764,2.839,36.709,12244
TPXEHGLU,2019-12-31T20:13:19Z,3.0210000000000004,36.755,3.048,36.766999999999996,5595
TPY18HO9,2019-12-31T20:52:31Z,3.092,36.725,3.056,36.75,6583
TQ2FN6HF,2019-12-28T22:22:06Z,2.9360000000000004,36.773,2.923,36.763000000000005,2539
TQ3FOE4E,2019-12-29T20:34:18Z,2.985,36.815,3.028,36.69,29462
TQ3I4VDH,2019-12-21T22:42:42Z,3.207,36.736,3.1430000000000002,36.704,10889
TQ3R5PFN,2019-12-21T21:09:30Z,3.24,36.773,3.1910000000000003,36.747,5980
TQ4AXQXP,2019-12-21T05:25:30Z,2.964,36.763000000000005,2.987,36.714,8051
TQ4ENFXK,2019-12-26T21:17:42Z,3.056,36.716,3.092,36.741,8967
TQ4U0H4E,2019-12-20T20:48:03Z,3.0580000000000003,36.791,3.005,36.728,12392
TQ4ZSSO6,2019-12-24T23:04:14Z,3.05,36.723,3.008,36.726,6285
TQ5UNDUJ,2019-12-31T20:10:09Z,2.948,36.763000000000005,3.0639999999999996,36.711,22311
TQ7RJM6G,2019-12-22T22:29:22Z,3.0810000000000004,36.707,3.0669999999999997,36.707,2646
TQ8A5818,2019-12-22T22:01:05Z,3.0389999999999997,36.808,2.9789999999999996,36.811,6118
TQA9EF9Z,2019-12-22T21:39:48Z,3.062,36.753,3.082,36.727,5166
TQAOV7RF,2019-12-21T20:57:00Z,3.07,36.746,3.01,36.758,11241
TQAP17WE,2019-12-25T20:30:42Z,3.0639999999999996,36.728,3.207,36.698,17670
TQBDXYGD,2019-12-25T21:43:06Z,3.194,36.718,3.2,36.738,4849
TQBRTWKV,2019-12-22T22:22:46Z,2.97,36.756,2.99,36.753,2504
TQCFLVNT,2019-12-31T22:42:39Z,3.091,36.603,3.049,36.765,25654
TQCIJ07L,2019-12-28T22:13:20Z,3.208,36.695,2.9219999999999997,36.722,34320
TQF8X7MC,2019-12-21T21:51:27Z,3.168,36.705999999999996,3.176,36.7,2185
TQFPE2YB,2019-12-31T00:40:21Z,3.065,36.731,3.031,36.77,11044
TQGZFTTE,2019-12-27T20:20:39Z,3.0260000000000002,36.742,3.207,36.698,22713
TQH6VEWZ,2019-12-27T22:35:39Z,3.028,36.756,2.9960000000000004,36.747,4433
TQK5SPR2,2019-12-25T03:22:29Z,3.029,36.786,3.207,36.698,32892
TQKFFSVE,2019-12-25T22:37:11Z,2.967,36.756,2.903,36.71,17636
TQNRF48X,2019-12-29T21:17:46Z,3.252,36.781,3.06,36.755,23836
TQNVY7S0,2019-12-30T03:44:16Z,3.074,36.751999999999995,2.991,36.753,10321
TQOZ5MBI,2019-12-27T23:42:26Z,3.077,36.742,3.055,36.773,6492
TQPE88Z2,2019-12-24T04:41:16Z,3.162,36.735,3.339,36.744,23100
TQVL2S72,2019-12-31T22:28:08Z,2.9730000000000003,36.805,3.032,36.769,13759
TQWZ5H1U,2019-12-23T23:54:46Z,3.015,36.751999999999995,3.04,36.748000000000005,3933
TQZRG6AO,2019-12-20T20:34:02Z,3.242,36.781,3.207,36.698,13769
TR0993TH,2019-12-25T20:31:56Z,3.052,36.749,3.074,36.743,2588
TR2AYMZB,2019-12-26T20:19:18Z,2.94,36.792,3.2310000000000003,36.731,38326
TR2T59LR,2019-12-31T20:34:21Z,2.995,36.747,3.063,36.753,10296
TR4JZ2W1,2019-12-28T23:24:05Z,3.022,36.755,3.07,36.746,7513
TR639ZF0,2019-12-26T22:26:39Z,2.918,36.76,3.009,36.771,14612
TR7O9HZS,2019-12-21T21:03:34Z,3.116,36.722,3.2560000000000002,36.773,25281
TRA0D9Z8,2019-12-23T05:49:49Z,2.998,36.728,3.06,36.779,13782
TRB7GV06,2019-12-29T22:04:40Z,3.031,36.766999999999996,3.025,36.768,1431
TRBC2Q7V,2019-12-22T00:50:42Z,3.035,36.74,3.036,36.805,16855
TRCUVG90,2019-12-28T00:13:07Z,3.1919999999999997,36.746,3.051,36.768,15790
TREHJ9VY,2019-12-25T20:11:05Z,3.207,36.698,3.073,36.747,22224
TREXLRDX,2019-12-29T21:26:20Z,3.077,36.75,3.1210000000000004,36.742,10339
TRGREVKZ,2019-12-22T23:49:28Z,3.218,36.714,3.173,36.731,7823
TRHWWN7I,2019-12-30T22:38:38Z,2.9619999999999997,36.768,2.94,36.739000000000004,8537
TRJ6AYW7,2019-12-26T22:22:25Z,3.154,36.724000000000004,2.935,36.797,31287
TRJJAQ7F,2019-12-27T05:57:15Z,2.889,36.751999999999995,2.9339999999999997,36.797,8943
TRKXGZSB,2019-12-26T21:32:06Z,3.208,36.721,2.998,36.703,36026
TRL1CLG2,2019-12-27T00:28:18Z,2.9730000000000003,36.755,2.998,36.732,4567
TRLV8G3A,2019-12-21T23:37:19Z,3.185,36.734,3.08,36.729,13142
TRN4TP5R,2019-12-29T04:05:19Z,2.983,36.762,2.987,36.763000000000005,625
TRNG2Y6K,2019-12-28T21:09:46Z,3.148,36.727,3.034,36.733000000000004,15045
TRO1CGO2,2019-12-27T02:30:32Z,3.03,36.742,3.03,36.72,4172
TROHI19B,2019-12-23T21:45:52Z,3.065,36.757,3.052,36.793,6350
TRP13E6B,2019-12-28T05:24:47Z,3.108,36.742,2.923,36.763000000000005,21898
TRQZM7F1,2019-12-25T20:15:58Z,3.102,36.733000000000004,3.207,36.698,14902
TRR8P5GB,2019-12-23T21:29:40Z,2.95,36.735,2.98,36.753,6256
TRRHV3FJ,2019-12-20T21:44:29Z,2.8810000000000002,36.735,3.0410000000000004,36.694,24874
TRVVSEHZ,2019-12-24T22:07:25Z,3.062,36.784,3.034,36.735,12631
TS24R35O,2019-12-29T23:54:43Z,3.06,36.77,3.1239999999999997,36.704,15110
TS3CIUE6,2019-12-25T23:53:45Z,3.0469999999999997,36.769,3.0839999999999996,36.731,7164
TS44R772,2019-12-27T04:34:31Z,2.846,36.744,2.8369999999999997,36.728,2812
TS5QMKMS,2019-12-20T22:05:45Z,3.193,36.734,3.025,36.813,22714
TS61QWX0,2019-12-25T00:34:16Z,2.852,36.69,2.8289999999999997,36.695,3991
TS85UY7N,2019-12-30T21:21:04Z,2.971,36.703,3.197,36.713,31920
TS87YHDF,2019-12-28T04:22:05Z,3.0660000000000003,36.747,2.983,36.763000000000005,15414
TSA8HW94,2019-12-25T21:55:27Z,3.051,36.764,2.998,36.705999999999996,13774
TSAXI5HS,2019-12-27T00:16:08Z,3.0380000000000003,36.74,3.031,36.733000000000004,1977
TSD59XS8,2019-12-31T22:30:55Z,3.065,36.705999999999996,3.093,36.742,10099
TSD8Y343,2019-12-26T20:22:25Z,3.0439999999999996,36.72,2.8280000000000003,36.695,27556
TSF38VST,2019-12-24T03:38:29Z,3.109,36.743,3.207,36.698,12350
TSGZOZ0L,2019-12-22T20:02:07Z,2.967,36.77,2.9730000000000003,36.783,2481
TSJ0SWIP,2019-12-31T21:08:50Z,3.207,36.698,3.2060000000000004,36.71,3343
TSJBWU7S,2019-12-26T23:37:19Z,2.9789999999999996,36.755,3.042,36.739000000000004,10283
TSKFW74E,2019-12-24T22:54:00Z,3.14,36.733000000000004,3.048,36.647,20894
TSM37MI1,2019-12-27T00:16:10Z,3.054,36.75,3.074,36.751,6023
TSMU70W0,2019-12-21T05:50:37Z,3.076,36.739000000000004,3.076,36.742,1819
TSMV29VV,2019-12-22T04:16:49Z,3.071,36.743,3.028,36.69,10147
TSNAWM7J,2019-12-29T00:03:47Z,3.075,36.751,2.923,36.763000000000005,18064
TSNDZV9O,2019-12-22T22:18:35Z,2.966,36.754,2.99,36.753,2861
TSOAHWX8,2019-12-23T20:45:41Z,3.1910000000000003,36.748000000000005,3.014,36.782,25942
TSOYM1P2,2019-12-23T05:40:38Z,3.06,36.756,3.015,36.765,6909
TSQCRMLC,2019-12-31T21:20:23Z,3.05,36.765,3.043,36.76,1601
TSR02GB5,2019-12-21T05:12:24Z,3.0980000000000003,36.746,3.19,36.747,12687
TSTJPVYR,2019-12-26T01:49:55Z,3.003,36.718,3.1860000000000004,36.721,23323
TSW1Z3UY,2019-12-27T03:24:13Z,3.1,36.745,3.208,36.698,12990
TSXM1RNC,2019-12-29T00:21:20Z,3.0639999999999996,36.755,2.943,36.746,20479
TSXYTKLS,2019-12-31T21:22:24Z,3.069,36.745,3.0839999999999996,36.743,2251
TSZIBXRE,2019-12-31T20:41:39Z,3.034,36.733000000000004,3.052,36.793,13250
TT0NH27O,2019-12-24T21:02:28Z,3.031,36.743,3.057,36.763000000000005,6639
TT0OTPOX,2019-12-21T23:08:44Z,2.978,36.753,3.003,36.718,7486
TT1E5XYV,2019-12-21T21:10:03Z,3.0189999999999997,36.754,3.1860000000000004,36.721,21528
TT1HY8LI,2019-12-23T01:28:54Z,2.949,36.762,3.0189999999999997,36.784,11377
TT25XQXC,2019-12-31T20:32:35Z,3.052,36.716,2.96,36.771,16834
TT2LA7BI,2019-12-31T22:15:32Z,3.037,36.766999999999996,2.995,36.738,8114
TT4U42TC,2019-12-26T22:47:15Z,3.034,36.722,3.06,36.774,14055
TT55XYVZ,2019-12-29T02:37:13Z,3.113,36.74,3.036,36.736999999999995,9104
TT6ATTPI,2019-12-25T21:27:05Z,3.049,36.765,2.9810000000000003,36.78,9093
TT6FKPGN,2019-12-27T21:31:00Z,3.0210000000000004,36.753,2.977,36.751999999999995,6247
TT71NYH2,2019-12-28T21:49:57Z,3.04,36.741,3.0380000000000003,36.734,2631
TT75JYE9,2019-12-23T22:27:43Z,2.975,36.78,3.052,36.793,9517
TTAIKX6G,2019-12-29T21:19:35Z,3.0869999999999997,36.719,3.043,36.716,6482
TTAPJHGE,2019-12-26T01:02:37Z,3.0989999999999998,36.667,3.074,36.751999999999995,16016
TTCNQMSQ,2019-12-31T03:23:05Z,3.201,36.698,3.063,36.732,16273
TTD4PSP8,2019-12-31T20:15:48Z,3.082,36.727,3.083,36.726,201
TTDXPCQB,2019-12-27T20:42:47Z,3.218,36.715,3.198,36.716,2429
TTE639FQ,2019-12-22T20:42:42Z,2.929,36.762,3.0589999999999997,36.754,16080
TTEV99I5,2019-12-20T05:01:01Z,2.9019999999999997,36.799,2.983,36.729,21684
TTG4LXLD,2019-12-21T02:03:36Z,3.0789999999999997,36.722,3.048,36.646,15567
TTGQT0LR,2019-12-26T21:23:14Z,2.998,36.779,3.109,36.743,13380
TTHBN5WW,2019-12-21T00:42:24Z,3.198,36.748000000000005,3.284,36.786,12478
TTJE2PLY,2019-12-27T22:36:18Z,3.037,36.742,3.063,36.786,9623
TTJKQ1BV,2019-12-25T21:31:19Z,2.908,36.71,3.056,36.77,23158
TTK5F5JL,2019-12-21T23:01:46Z,3.0669999999999997,36.75,3.207,36.698,18031
TTK9DWF4,2019-12-23T21:37:10Z,3.239,36.77,3.198,36.713,10483
TTKK22M4,2019-12-30T03:43:54Z,3.1889999999999996,36.724000000000004,3.109,36.743,9209
TTOBI41F,2019-12-23T03:42:27Z,3.2889999999999997,36.796,3.0589999999999997,36.754,35837
TTOBP8W1,2019-12-24T00:37:51Z,2.887,36.746,2.892,36.727,4741
TTOGDY0W,2019-12-24T20:12:39Z,3.048,36.77,3.048,36.646,17024
TTOZXE77,2019-12-24T21:38:14Z,3.112,36.72,2.924,36.763000000000005,22734
TTQG6SAQ,2019-12-26T00:53:39Z,3.15,36.73,3.052,36.794000000000004,14116
TTQIA2E1,2019-12-25T21:10:51Z,3.088,36.747,3.2510000000000003,36.777,20720
TTSR8S97,2019-12-30T05:33:20Z,3.207,36.698,3.054,36.762,18715
TTUNRGAB,2019-12-22T01:15:35Z,3.1260000000000003,36.705,3.054,36.762,14453
TTX0QZG3,2019-12-23T04:30:36Z,3.051,36.771,3.197,36.713,19959
TTXJD50B,2019-12-25T23:17:12Z,3.217,36.723,3.1860000000000004,36.721,4229
TTY0V77T,2019-12-29T22:22:50Z,2.944,36.745,2.9010000000000002,36.803000000000004,12729
TTZN8Q4W,2019-12-27T03:07:16Z,3.283,36.714,3.287,36.741,6720
TTZQYG7E,2019-12-21T20:29:28Z,2.9610000000000003,36.765,2.945,36.668,15740
TU014QJX,2019-12-21T23:46:08Z,3.2030000000000003,36.699,3.0260000000000002,36.742,21150
TU0IYUD1,2019-12-26T20:32:52Z,3.2060000000000004,36.699,2.923,36.763000000000005,32640
TU0J5OUH,2019-12-31T21:48:53Z,3.045,36.778,3.032,36.769,2497
TU0TQTIE,2019-12-26T21:13:20Z,3.03,36.757,3.077,36.75,7013
TU1SWN0P,2019-12-28T05:54:12Z,3.178,36.733000000000004,3.0580000000000003,36.769,14805
TU2YTLPN,2019-12-31T22:24:03Z,2.8739999999999997,36.764,3.029,36.759,18173
TU49Y2AN,2019-12-26T20:43:43Z,2.955,36.719,3.1210000000000004,36.743,23772
TU4RI0S4,2019-12-31T20:56:30Z,3.11,36.744,3.125,36.704,9246
TU6QXRN1,2019-12-31T20:24:33Z,2.952,36.746,2.96,36.771,4063
TUBQ12CV,2019-12-30T23:13:53Z,2.948,36.733000000000004,2.9730000000000003,36.783,9962
TUBVYWM1,2019-12-27T23:24:49Z,3.092,36.704,3.207,36.698,12795
TUCW02TG,2019-12-24T02:06:29Z,2.931,36.764,3.0239999999999996,36.68,17241
TUDSPXMC,2019-12-25T02:54:22Z,3.025,36.762,3.196,36.714,23055
TUIBWONP,2019-12-26T22:34:49Z,3.04,36.741,3.1180000000000003,36.727,11070
TUIN3WOY,2019-12-27T01:24:17Z,2.928,36.649,2.9810000000000003,36.754,21688
TUK9E0AA,2019-12-31T20:12:55Z,3.1889999999999996,36.732,3.056,36.773,15762
TUL8VU1X,2019-12-22T00:06:29Z,3.0389999999999997,36.75,3.0669999999999997,36.728,8813
TUN78Y28,2019-12-27T21:25:26Z,3.0810000000000004,36.748000000000005,2.9539999999999997,36.759,17643
TUN7CT0M,2019-12-31T01:34:49Z,2.846,36.745,2.889,36.751999999999995,4750
TUQ0A8L0,2019-12-28T05:57:15Z,3.036,36.735,3.035,36.735,41
TUQ5FCED,2019-12-22T20:01:07Z,2.9760000000000004,36.812,2.888,36.751999999999995,12642
TUQD9A6U,2019-12-28T05:48:25Z,3.055,36.73,3.0439999999999996,36.717,3570
TUREL8FY,2019-12-28T21:44:31Z,3.048,36.802,3.0580000000000003,36.779,3728
TURISA9D,2019-12-24T04:57:33Z,3.0239999999999996,36.787,3.207,36.698,27222
TUU1ZOO4,2019-12-22T23:42:53Z,3.054,36.763000000000005,3.009,36.78,7369
TUUMC76Z,2019-12-28T21:09:35Z,3.07,36.703,3.197,36.714,15300
TUUUA365,2019-12-31T20:55:55Z,2.975,36.693000000000005,3.207,36.698,28496
TUVYBNBC,2019-12-26T20:16:28Z,2.983,36.747,3.0060000000000002,36.729,3269
TUW2BJ62,2019-12-25T05:57:21Z,3.031,36.739000000000004,3.0069999999999997,36.779,6296
TUW2U5K7,2019-12-27T03:23:24Z,3.1860000000000004,36.721,3.242,36.769,8332
TUW716Y7,2019-12-24T20:18:01Z,3.031,36.775,2.889,36.751999999999995,17692
TUWQYV9U,2019-12-31T00:40:12Z,3.055,36.694,2.9010000000000002,36.74,28728
TUX98UQJ,2019-12-20T00:17:31Z,3.034,36.73,3.048,36.763000000000005,7396
TUXN7P4F,2019-12-22T04:25:23Z,2.9539999999999997,36.717,3.055,36.773,16505
TUZAK5WE,2019-12-25T05:28:07Z,2.963,36.755,3.1860000000000004,36.721,28799
TV02ZTWR,2019-12-25T22:02:18Z,3.037,36.721,3.207,36.698,20891
TV2ZD9WH,2019-12-24T05:09:44Z,3.213,36.7,2.9819999999999998,36.781,27047
TV5WOGO3,2019-12-28T00:00:38Z,3.003,36.718,3.1860000000000004,36.721,23323
TV64CO8U,2019-12-22T23:37:42Z,2.923,36.763000000000005,3.01,36.77,11496
TV7UJNLV,2019-12-24T23:09:54Z,3.057,36.723,3.034,36.734,3103
TV8HH866,2019-12-25T22:27:30Z,3.031,36.739000000000004,3.207,36.698,19525
TVAASYR2,2019-12-29T22:02:37Z,3.0060000000000002,36.779,2.972,36.79,5296
TVAT6IO0,2019-12-20T22:46:57Z,2.963,36.762,2.923,36.762,4629
TVAXHFSZ,2019-12-30T04:28:45Z,2.844,36.765,2.843,36.701,12527
TVAYXUCJ,2019-12-25T04:51:47Z,3.185,36.738,3.109,36.743,8085
TVDUQ13T,2019-12-20T23:56:54Z,3.0410000000000004,36.773,3.071,36.751,8053
TVEF1S5C,2019-12-28T00:20:04Z,3.065,36.714,3.003,36.718,8242
TVIIJWGN,2019-12-22T20:09:00Z,3.035,36.747,3.011,36.758,4188
TVN2DY9D,2019-12-31T20:00:38Z,2.991,36.753,3.0060000000000002,36.729,3884
TVP61Q2I,2019-12-26T20:26:16Z,2.842,36.711999999999996,2.82,36.699,3812
TVPU91Z3,2019-12-25T01:11:36Z,3.0639999999999996,36.736999999999995,3.0260000000000002,36.703,7623
TVSCTC7U,2019-12-26T21:38:30Z,2.9819999999999998,36.754,3.057,36.762,11283
TVTDW6AU,2019-12-26T20:15:57Z,3.055,36.769,3.208,36.698,18501
TVTF0F5S,2019-12-27T22:47:36Z,3.197,36.715,3.298,36.792,19325
TVTV2MJ9,2019-12-21T04:48:10Z,3.0810000000000004,36.732,3.208,36.698,17037
TVTZKP8Y,2019-12-20T22:38:07Z,3.0589999999999997,36.773,3.0589999999999997,36.773,669
TVUIHGV5,2019-12-21T00:09:52Z,3.063,36.733000000000004,2.847,36.758,23205
TVUYCLW7,2019-12-21T23:02:56Z,3.2289999999999996,36.707,3.207,36.698,6539
TW054R75,2019-12-20T04:46:40Z,3.2310000000000003,36.73,3.013,36.760999999999996,23842
TW0VC57X,2019-12-25T22:28:45Z,3.0610000000000004,36.774,3.048,36.647,21574
TW1CF6AV,2019-12-21T21:11:54Z,3.0860000000000003,36.749,3.028,36.691,12292
TW2O5OVN,2019-12-24T20:42:02Z,3.0469999999999997,36.766,2.995,36.736999999999995,10148
TW6QHZS1,2019-12-28T20:34:27Z,2.991,36.624,3.037,36.711999999999996,16710
TW6S7D6P,2019-12-30T05:00:29Z,3.073,36.751,3.1439999999999997,36.703,13020
TW7HIOCT,2019-12-21T00:00:38Z,3.27,36.779,3.097,36.723,25550
TW81KN8Q,2019-12-25T20:37:56Z,3.003,36.73,3.07,36.744,15074
TWC497B6,2019-12-30T20:20:52Z,3.048,36.789,3.208,36.698,22437
TWCSBR0U,2019-12-29T23:19:43Z,3.054,36.743,2.9730000000000003,36.783,10891
TWD32PKV,2019-12-28T20:38:03Z,3.1489999999999996,36.731,2.931,36.711,34197
TWE03BTW,2019-12-30T20:23:00Z,2.95,36.746,3.031,36.734,9871
TWFWRBTR,2019-12-25T00:56:42Z,3.032,36.756,2.9739999999999998,36.695,18025
TWGE86HH,2019-12-20T20:37:32Z,2.957,36.744,3.0210000000000004,36.771,7876
TWJBJIUG,2019-12-28T23:17:22Z,3.0039999999999996,36.798,2.9010000000000002,36.804,11134
TWJJPYK8,2019-12-28T21:54:24Z,3.0589999999999997,36.693000000000005,3.0780000000000003,36.696,3395
TWK40IDZ,2019-12-28T23:37:08Z,2.889,36.757,2.915,36.744,5072
TWKB19FO,2019-12-30T22:44:58Z,3.2060000000000004,36.698,3.0780000000000003,36.735,17045
TWN4H5GI,2019-12-28T21:12:25Z,2.908,36.703,2.923,36.763000000000005,10061
TWNK1CS1,2019-12-31T20:51:09Z,2.957,36.759,3.048,36.763000000000005,13618
TWNUCRS4,2019-12-26T01:06:25Z,3.012,36.701,3.0580000000000003,36.769,12351
TWOKCW6M,2019-12-30T20:05:25Z,2.95,36.746,3.032,36.734,9871
TWQ56K3V,2019-12-23T23:27:00Z,3.0269999999999997,36.76,3.028,36.759,1361
TWQK5SC4,2019-12-30T20:53:01Z,3.031,36.803000000000004,3.052,36.793,3212
TWSGH5FW,2019-12-30T23:45:33Z,2.992,36.751999999999995,3.052,36.794000000000004,8572
TWUHAK38,2019-12-23T05:39:02Z,3.052,36.793,3.033,36.721,14864
TWULKJ4S,2019-12-20T20:11:56Z,3.177,36.735,3.339,36.744,21332
TWVIW5JP,2019-12-29T20:08:04Z,3.1060000000000003,36.668,3.0180000000000002,36.768,19552
TWWI6N06,2019-12-22T21:51:26Z,3.051,36.748000000000005,2.983,36.729,15419
TWWJYORL,2019-12-20T00:20:07Z,3.013,36.813,2.991,36.753,14864
TX00DESP,2019-12-26T05:30:02Z,3.094,36.729,3.036,36.735,9541
TX1E0S5P,2019-12-27T20:39:00Z,3.2030000000000003,36.7,3.022,36.75,22223
TX4TI06I,2019-12-23T20:44:57Z,3.363,36.746,3.198,36.713,20792
TX57JPC9,2019-12-25T01:32:35Z,3.2030000000000003,36.72,3.145,36.67,13713
TX59E060,2019-12-23T20:13:28Z,3.1010000000000004,36.719,3.208,36.698,13782
TX6N47HG,2019-12-25T21:25:23Z,3.013,36.783,3.037,36.771,4187
TX78D627,2019-12-21T22:29:51Z,3.048,36.782,3.051,36.768,3732
TX7ED572,2019-12-29T01:25:43Z,2.958,36.812,3.036,36.805,10104
TX83LFWU,2019-12-23T21:28:18Z,3.287,36.741,3.25,36.781,7147
TX8BPNCH,2019-12-26T02:34:57Z,2.918,36.797,2.943,36.73,13236
TX8F604V,2019-12-20T04:34:15Z,3.109,36.743,3.181,36.733000000000004,7642
TX9WU3NJ,2019-12-27T20:42:38Z,3.11,36.744,2.9789999999999996,36.759,16008
TXCS9AZ9,2019-12-31T01:49:54Z,3.207,36.699,3.063,36.711999999999996,16847
TXEQDGDY,2019-12-29T21:29:00Z,2.905,36.789,3.05,36.798,23347
TXFBFZQV,2019-12-31T22:22:33Z,3.07,36.746,2.972,36.81,26179
TXJCKZ4V,2019-12-27T20:38:55Z,3.0789999999999997,36.735,3.062,36.724000000000004,3754
TXJRQ3B3,2019-12-27T20:06:08Z,2.969,36.756,2.9339999999999997,36.797,7735
TXJWI428,2019-12-24T20:46:04Z,3.1060000000000003,36.709,3.1189999999999998,36.727,4627
TXKAYNQK,2019-12-26T22:00:52Z,3.343,36.739000000000004,3.1430000000000002,36.704,24487
TXL7665E,2019-12-29T21:12:26Z,3.165,36.668,3.003,36.718,27300
TXMS60TK,2019-12-20T20:48:24Z,3.105,36.687,3.051,36.775999999999996,19208
TXNSAGA0,2019-12-25T23:21:00Z,3.031,36.769,3.074,36.751999999999995,7532
TXOMUNA4,2019-12-21T03:40:15Z,3.072,36.744,2.889,36.751999999999995,24173
TXPZGNFQ,2019-12-31T20:03:57Z,3.054,36.75,3.207,36.698,19461
TXQRNZDQ,2019-12-31T21:13:01Z,2.968,36.756,3.057,36.76,12171
TXSVHF15,2019-12-20T05:19:17Z,3.1069999999999998,36.742,3.141,36.721,6359
TXT7FTQ0,2019-12-31T20:29:32Z,2.946,36.637,3.1510000000000002,36.727,30075
TXTB1390,2019-12-25T21:39:56Z,2.9989999999999997,36.742,3.05,36.716,11518
TXV6H2MH,2019-12-20T21:49:59Z,2.992,36.751999999999995,3.052,36.793,8978
TXV9FBN8,2019-12-23T05:01:56Z,3.108,36.743,3.1919999999999997,36.736999999999995,10273
TY1BXH5G,2019-12-20T21:14:57Z,3.236,36.758,3.3710000000000004,36.732,22642
TY2TI6LC,2019-12-30T21:13:53Z,3.042,36.715,3.013,36.769,7645
TY3DRQ9Z,2019-12-27T00:42:16Z,3.063,36.711999999999996,3.003,36.718,7917
TY4ALVBO,2019-12-23T00:59:56Z,3.167,36.723,3.1439999999999997,36.703,8283
TY4MV6OE,2019-12-26T20:47:32Z,3.032,36.732,2.928,36.65,26536
TY4U4H30,2019-12-30T21:13:25Z,3.032,36.738,3.034,36.734,5404
TY64YLVP,2019-12-29T20:33:47Z,2.986,36.766,3.054,36.763000000000005,10068
TY69PYOC,2019-12-26T01:40:49Z,3.109,36.624,2.847,36.758,36619
TY6I1I7Y,2019-12-20T05:06:21Z,3.071,36.744,2.903,36.71,30004
TY77L6U9,2019-12-31T21:51:55Z,3.049,36.769,3.207,36.698,20279
TY7D47JU,2019-12-24T05:56:05Z,2.852,36.692,3.053,36.768,28608
TY7U88K6,2019-12-26T20:12:29Z,3.048,36.78,3.0989999999999998,36.668,27934
TY80CVS7,2019-12-25T22:06:33Z,3.15,36.705,3.1860000000000004,36.721,10803
TY8MA1QL,2019-12-24T05:59:52Z,3.091,36.654,3.1510000000000002,36.726,16934
TY8VGIME,2019-12-22T21:16:41Z,3.201,36.721,3.002,36.741,26319
TY9LUTC9,2019-12-25T00:48:29Z,3.2030000000000003,36.701,3.1910000000000003,36.747,6477
TYAIA5ZD,2019-12-22T20:38:01Z,2.9530000000000003,36.736,3.013,36.782,11346
TYBCJ32H,2019-12-28T22:11:14Z,3.2030000000000003,36.699,3.06,36.774,19229
TYBK88S0,2019-12-23T20:04:51Z,3.1910000000000003,36.736999999999995,2.992,36.727,25485
TYBNOD0C,2019-12-31T22:58:20Z,3.01,36.703,2.99,36.753,8344
TYD22UXO,2019-12-24T23:27:14Z,3.122,36.73,3.037,36.804,16016
TYFBJNW1,2019-12-29T21:43:39Z,3.051,36.735,3.028,36.757,6280
TYG0ZOEO,2019-12-29T20:49:20Z,3.109,36.743,3.0780000000000003,36.736999999999995,4436
TYHF6FB1,2019-12-24T02:40:16Z,3.1519999999999997,36.731,3.0469999999999997,36.755,13469
TYIG3G3B,2019-12-27T21:21:48Z,3.0239999999999996,36.77,3.0260000000000002,36.742,4298
TYITN4M9,2019-12-30T03:52:40Z,3.07,36.751999999999995,2.9530000000000003,36.813,19951
TYL648WH,2019-12-20T05:43:11Z,2.9530000000000003,36.742,3.1,36.745,18816
TYLKWMQY,2019-12-29T23:57:06Z,2.929,36.760999999999996,3.028,36.768,11910
TYLLK1H8,2019-12-22T21:08:49Z,3.197,36.723,3.015,36.765,24406
TYMPQIVY,2019-12-23T23:46:03Z,3.055,36.766,2.888,36.751999999999995,21181
TYMRD78U,2019-12-29T23:23:22Z,3.075,36.74,3.077,36.742,678
TYO00JPX,2019-12-29T20:11:40Z,2.907,36.797,3.037,36.705999999999996,25422
TYPH1NF8,2019-12-25T21:33:01Z,3.312,36.787,3.052,36.794000000000004,39209
TYPWGBXM,2019-12-26T21:53:59Z,2.987,36.744,3.032,36.797,8936
TYTDGYIA,2019-12-31T05:46:52Z,3.11,36.742,3.0580000000000003,36.769,7914
TYTT5RHK,2019-12-31T22:27:35Z,3.02,36.755,3.022,36.756,193
TYU4CLTB,2019-12-28T20:08:15Z,2.923,36.763000000000005,2.9739999999999998,36.695,11281
TYUDO2FD,2019-12-27T20:42:31Z,3.062,36.754,3.003,36.718,19108
TYV235BS,2019-12-24T04:07:12Z,3.074,36.751999999999995,2.995,36.738,11954
TYX406G7,2019-12-20T20:14:50Z,3.01,36.777,3.08,36.722,12352
TYX4D4MR,2019-12-25T21:38:06Z,3.1189999999999998,36.722,3.08,36.727,5232
TYXWFE7V,2019-12-31T20:38:26Z,2.917,36.76,3.06,36.774,21714
TYY4GZ2Y,2019-12-21T04:23:26Z,3.11,36.743,3.063,36.787,8910
TYY9QUK7,2019-12-24T20:16:38Z,2.998,36.645,2.948,36.628,13102
TYYCL6D0,2019-12-28T21:54:50Z,3.092,36.721,3.082,36.727,2550
TYZ6HQ7W,2019-12-31T20:57:15Z,2.947,36.72,3.1860000000000004,36.721,28738
TZ0F1ARE,2019-12-22T05:16:15Z,3.2680000000000002,36.775,3.208,36.698,13413
TZ1SXM9Z,2019-12-27T22:41:04Z,3.194,36.751,3.082,36.727,17324
TZ5R7CXI,2019-12-27T02:15:07Z,3.031,36.756,3.208,36.698,22899
TZBDCW6W,2019-12-26T21:00:48Z,3.052,36.793,3.109,36.743,10043
TZC99CQ8,2019-12-21T03:10:34Z,2.96,36.731,3.207,36.699,29245
TZDFPOWD,2019-12-20T01:45:35Z,3.052,36.74,3.145,36.669000000000004,13876
TZH0COMJ,2019-12-27T20:32:49Z,3.083,36.646,3.069,36.741,22588
TZL5BL0X,2019-12-20T21:05:04Z,2.995,36.754,3.07,36.751,16945
TZLIS5NC,2019-12-26T20:00:32Z,3.0389999999999997,36.749,2.991,36.753,5772
TZN5R1FI,2019-12-29T21:14:02Z,3.048,36.72,3.0789999999999997,36.73,6096
TZNZEJ7R,2019-12-24T22:29:33Z,3.051,36.771,3.011,36.758,7069
TZO2Z5VR,2019-12-23T20:25:44Z,2.9810000000000003,36.711,3.06,36.754,13415
TZP3062G,2019-12-22T21:06:22Z,2.9930000000000003,36.751999999999995,3.072,36.692,15234
TZQRMPUU,2019-12-30T22:50:07Z,2.9530000000000003,36.766999999999996,2.951,36.746,2943
TZXE1UKU,2019-12-25T21:38:16Z,3.176,36.736,3.14,36.727,4363
TZZPBTK8,2019-12-20T23:04:03Z,3.2030000000000003,36.698,3.028,36.725,21364
U01FGXA8,2019-12-31T01:13:09Z,3.102,36.723,3.094,36.721,1346
U020IUQI,2019-12-30T20:55:13Z,2.9930000000000003,36.751,2.9730000000000003,36.694,14440
U02OML7M,2019-12-26T20:57:23Z,3.035,36.781,2.931,36.736999999999995,19105
U03C0WZC,2019-12-21T04:09:55Z,2.9760000000000004,36.689,2.9730000000000003,36.695,617
U048063K,2019-12-31T22:34:38Z,3.049,36.766999999999996,3.083,36.705,9932
U04D8RYX,2019-12-20T00:26:32Z,3.111,36.718,3.042,36.739000000000004,9307
U05II3T1,2019-12-30T20:50:25Z,3.0180000000000002,36.702,3.031,36.72,5593
U06AAH0E,2019-12-23T05:17:15Z,3.094,36.743,3.015,36.787,13936
U08AYCRI,2019-12-27T05:44:58Z,3.069,36.729,3.043,36.716,4939
U09T6AWI,2019-12-20T20:37:40Z,2.9589999999999996,36.759,3.109,36.743,23806
U0AXWRI9,2019-12-27T22:46:28Z,3.0780000000000003,36.705999999999996,3.062,36.784,16771
U0B7HXNG,2019-12-22T20:01:07Z,3.035,36.766999999999996,3.057,36.782,4120
U0DAESSN,2019-12-22T20:21:02Z,3.05,36.728,3.06,36.754,4162
U0E7PIGD,2019-12-26T21:20:34Z,2.931,36.722,3.057,36.77,17579
U0ECMQJF,2019-12-23T20:12:23Z,3.18,36.666,3.048,36.647,16444
U0FDEL6S,2019-12-23T22:05:36Z,3.0260000000000002,36.768,3.0580000000000003,36.769,5887
U0GG1PEJ,2019-12-22T04:36:06Z,3.008,36.756,2.987,36.751,2292
U0IFWYSV,2019-12-31T21:59:25Z,3.088,36.707,3.208,36.698,14535
U0IUI6XW,2019-12-24T05:35:10Z,3.022,36.755,2.9810000000000003,36.753,5872
U0J9WMYG,2019-12-31T20:42:47Z,2.966,36.755,3.031,36.769,7828
U0JESENG,2019-12-22T20:51:26Z,3.002,36.715,3.013,36.782,9272
U0KQZ07C,2019-12-20T20:46:45Z,3.094,36.71,3.208,36.698,12920
U0LIU2R6,2019-12-23T22:12:08Z,3.05,36.716,3.011,36.758,8921
U0M8GD9B,2019-12-31T21:18:02Z,3.0869999999999997,36.733000000000004,3.005,36.745,11574
U0NIOK8E,2019-12-21T23:48:24Z,2.9619999999999997,36.768,2.937,36.772,4063
U0PJ91TA,2019-12-22T21:26:00Z,3.0269999999999997,36.76,3.05,36.769,5670
U0R05TIU,2019-12-30T00:06:11Z,2.992,36.751999999999995,3.049,36.772,11197
U0S155FY,2019-12-22T05:49:38Z,2.9810000000000003,36.766,3.05,36.75,7990
U0SBPBMB,2019-12-29T00:04:28Z,3.003,36.718,3.049,36.75,11335
U0TWGVM0,2019-12-24T01:27:44Z,3.2030000000000003,36.7,3.005,36.729,27488
U0UJDRQU,2019-12-22T20:54:59Z,2.9019999999999997,36.796,3.013,36.762,18658
U0UZCULZ,2019-12-30T05:28:11Z,3.0580000000000003,36.769,3.036,36.764,6111
U0XA7ZWN,2019-12-21T20:27:40Z,3.11,36.722,3.208,36.698,13874
U0ZOWD8K,2019-12-23T23:26:29Z,3.102,36.735,3.173,36.731,11361
U10ESPRW,2019-12-21T04:42:26Z,3.2510000000000003,36.777,3.301,36.725,10156
U12N1VM2,2019-12-20T21:52:31Z,2.9810000000000003,36.753,2.923,36.763000000000005,8886
U14U53O2,2019-12-21T23:18:33Z,3.2,36.747,2.846,36.745,38326
U194XQSL,2019-12-20T22:11:54Z,3.197,36.713,3.207,36.698,3451
U1AX2W0P,2019-12-22T20:07:04Z,2.967,36.689,3.002,36.708,6434
U1B2R54R,2019-12-20T20:03:47Z,2.964,36.759,3.051,36.747,13153
U1BU07NW,2019-12-28T22:26:28Z,3.2060000000000004,36.7,3.187,36.722,6226
U1CHU8E5,2019-12-29T22:35:15Z,2.9930000000000003,36.751999999999995,3.1,36.746,15392
U1DPOXM4,2019-12-28T21:21:35Z,3.051,36.733000000000004,3.0269999999999997,36.741,4375
U1EDLED4,2019-12-26T20:35:00Z,2.931,36.803000000000004,3.077,36.748000000000005,19216
U1EHC56U,2019-12-20T05:01:52Z,3.008,36.76,2.906,36.791,15914
U1FLV8DC,2019-12-31T20:56:37Z,2.957,36.719,2.888,36.751999999999995,11530
U1GCNESX,2019-12-21T03:59:30Z,3.0839999999999996,36.7,3.109,36.743,13065
U1GKI405,2019-12-29T22:28:59Z,3.0,36.715,2.9619999999999997,36.681999999999995,10397
U1HO3C2I,2019-12-31T22:02:10Z,2.987,36.762,2.966,36.771,2532
U1J1A7FG,2019-12-23T20:04:28Z,3.1039999999999996,36.707,3.1430000000000002,36.703,6428
U1J8GS7L,2019-12-21T21:46:19Z,2.846,36.708,3.01,36.758,18347
U1KX90S7,2019-12-25T20:17:10Z,3.1319999999999997,36.721,3.056,36.757,11688
U1MJV3KN,2019-12-26T23:06:22Z,3.207,36.698,2.992,36.723,27649
U1MNG4AM,2019-12-30T21:19:37Z,2.9010000000000002,36.797,3.0239999999999996,36.68,22324
U1OEZQVT,2019-12-29T22:07:31Z,3.0069999999999997,36.731,3.0180000000000002,36.768,7008
U1OJFMI6,2019-12-26T23:05:09Z,3.2969999999999997,36.775,3.0260000000000002,36.741,38118
U1Q87CSW,2019-12-26T01:38:07Z,2.923,36.763000000000005,2.847,36.758,12014
U1R0H221,2019-12-22T21:14:20Z,3.094,36.739000000000004,2.943,36.73,18528
U1S71K9I,2019-12-28T21:34:34Z,3.0589999999999997,36.769,3.034,36.735,10648
U1W999KZ,2019-12-22T22:50:40Z,3.034,36.744,2.987,36.675,20439
U20J9OQ1,2019-12-28T05:44:30Z,3.056,36.745,3.109,36.743,6450
U20TANY3,2019-12-31T04:28:40Z,2.852,36.754,3.0980000000000003,36.746,27193
U21EMJD8,2019-12-25T20:57:41Z,3.036,36.775999999999996,2.9589999999999996,36.742,13615
U21TDM3A,2019-12-20T21:32:03Z,3.009,36.721,3.015,36.723,888
U23JQTR3,2019-12-24T22:12:16Z,3.176,36.739000000000004,2.9530000000000003,36.679,35704
U23OZEPT,2019-12-27T02:44:51Z,3.034,36.739000000000004,3.082,36.727,6492
U23S6063,2019-12-26T21:15:38Z,3.053,36.768,3.053,36.768,844
U24JOTJO,2019-12-21T22:05:36Z,2.923,36.763000000000005,2.987,36.783,13344
U25M7WMA,2019-12-20T00:32:18Z,3.208,36.7,3.167,36.721,7786
U27G818O,2019-12-29T05:56:42Z,3.236,36.739000000000004,3.057,36.762,20021
U28P9VCM,2019-12-21T20:44:16Z,2.8480000000000003,36.759,3.051,36.733000000000004,22591
U29ICYU8,2019-12-22T23:21:15Z,2.975,36.753,3.0869999999999997,36.727,14853
U2A2B7RU,2019-12-30T20:30:21Z,3.056,36.723,3.1430000000000002,36.704,10997
U2CMNLIZ,2019-12-29T03:59:29Z,3.177,36.662,3.0260000000000002,36.742,21010
U2CSCEJG,2019-12-30T23:09:08Z,2.991,36.753,3.076,36.742,15486
U2D488F5,2019-12-23T05:47:28Z,2.9560000000000004,36.732,3.222,36.726,30832
U2GK6XL1,2019-12-25T23:09:24Z,2.9730000000000003,36.696999999999996,3.043,36.717,22392
U2LT1IMC,2019-12-31T22:56:00Z,3.111,36.736,3.0669999999999997,36.728,9870
U2N278DS,2019-12-24T03:47:05Z,2.977,36.765,3.207,36.698,27695
U2NJSC0F,2019-12-21T22:53:23Z,2.948,36.753,2.971,36.699,10371
U2NO9G1Q,2019-12-28T23:15:57Z,3.0869999999999997,36.719,3.0869999999999997,36.719,13
U2U840WM,2019-12-28T21:16:10Z,3.1439999999999997,36.741,2.9930000000000003,36.665,30622
U2X7U5N2,2019-12-22T22:03:01Z,3.029,36.773,3.017,36.757,5477
U2XRQKY2,2019-12-29T23:05:46Z,3.1860000000000004,36.721,3.05,36.75,16341
U2YKXHBU,2019-12-28T01:17:23Z,2.91,36.788000000000004,2.997,36.815,9614
U2YSQMNA,2019-12-27T00:52:52Z,3.207,36.699,3.049,36.764,19620
U30G8VYZ,2019-12-23T03:43:34Z,2.96,36.758,2.9619999999999997,36.768,1555
U338AYQ0,2019-12-30T05:56:41Z,3.2060000000000004,36.702,2.889,36.751999999999995,36451
U34MJWJW,2019-12-30T00:16:30Z,3.0860000000000003,36.711,3.199,36.713,14289
U34T901A,2019-12-23T05:26:09Z,2.951,36.766999999999996,3.005,36.775999999999996,6971
U35H6AXU,2019-12-30T00:21:38Z,3.077,36.735,3.049,36.705999999999996,10722
U36L4H5Z,2019-12-23T04:07:09Z,3.208,36.698,2.923,36.762,32577
U36T44L8,2019-12-23T21:49:14Z,2.885,36.677,3.179,36.73,42932
U37XCIRV,2019-12-30T22:55:32Z,2.844,36.765,2.844,36.764,284
U382FGKQ,2019-12-21T20:41:43Z,3.054,36.743,3.207,36.698,18728
U38ZVRID,2019-12-27T23:35:25Z,3.108,36.744,3.176,36.656,17153
U3APD0TP,2019-12-23T20:05:33Z,3.208,36.698,3.093,36.736999999999995,16337
U3B81VWJ,2019-12-31T21:51:19Z,3.0069999999999997,36.702,2.991,36.753,7759
U3D7BKYX,2019-12-22T22:34:41Z,3.109,36.742,3.0439999999999996,36.766,8981
U3H5L8YW,2019-12-27T01:01:08Z,2.889,36.753,3.074,36.751,25240
U3HVORCM,2019-12-21T20:07:27Z,3.06,36.775999999999996,3.198,36.713,18250
U3IWK0U7,2019-12-29T23:30:05Z,3.1830000000000003,36.722,3.073,36.749,17004
U3L71WHB,2019-12-26T05:26:35Z,2.987,36.762,3.008,36.729,5757
U3Q5CPL9,2019-12-30T21:51:28Z,3.1210000000000004,36.731,3.0789999999999997,36.746,13229
U3R4Z2X4,2019-12-21T00:28:43Z,2.83,36.698,3.057,36.764,26309
U3SSL74Y,2019-12-20T21:04:45Z,2.989,36.725,3.109,36.743,20549
U3T0XF6D,2019-12-23T21:33:11Z,3.2460000000000004,36.789,3.07,36.742,23325
U3VYCZOQ,2019-12-24T23:55:05Z,2.9989999999999997,36.718,2.889,36.753,16975
U3WWU092,2019-12-22T20:25:19Z,2.971,36.811,2.9010000000000002,36.804,7653
U3XLUA8F,2019-12-28T22:31:47Z,2.847,36.743,3.035,36.735,23555
U3XSOWT1,2019-12-21T05:43:08Z,2.8739999999999997,36.763000000000005,3.031,36.77,19254
U3YOBG04,2019-12-29T00:37:33Z,2.944,36.745,3.055,36.773,15505
U3YYOXV2,2019-12-27T21:45:35Z,3.048,36.766,3.011,36.758,7036
U421M50Y,2019-12-29T20:17:40Z,3.373,36.727,2.889,36.751999999999995,56608
U42IMAON,2019-12-31T21:34:00Z,2.9930000000000003,36.762,3.0239999999999996,36.783,8283
U44E3QIJ,2019-12-21T20:27:16Z,3.076,36.722,3.31,36.769,29596
U467PKNT,2019-12-30T23:19:43Z,3.2289999999999996,36.805,2.965,36.755,40029
U46BN83B,2019-12-27T22:27:58Z,3.339,36.727,3.055,36.773,30502
U48XCCIF,2019-12-28T22:03:40Z,3.0660000000000003,36.747,2.983,36.764,15411
U49JAEEP,2019-12-30T20:10:22Z,2.984,36.751,2.986,36.751999999999995,323
U4CF6LCZ,2019-12-20T01:32:11Z,3.076,36.741,2.975,36.754,14210
U4EP1OIH,2019-12-25T21:35:24Z,3.197,36.713,3.1439999999999997,36.673,12210
U4EXB1IX,2019-12-21T05:29:45Z,2.8739999999999997,36.763000000000005,3.032,36.77,19254
U4F2HT1L,2019-12-31T21:34:10Z,3.127,36.709,3.147,36.721,2999
U4H9P2QS,2019-12-31T21:35:58Z,2.9989999999999997,36.758,3.01,36.78,3047
U4MXZ4TS,2019-12-26T21:30:58Z,3.12,36.724000000000004,3.11,36.715,1408
U4NX3WEN,2019-12-21T21:05:44Z,3.238,36.781,2.88,36.734,41820
U4X6WFJJ,2019-12-21T21:50:41Z,3.011,36.644,3.013,36.783,21695
U4Y81GMQ,2019-12-20T00:59:08Z,3.11,36.707,3.091,36.675,7330
U4YGFMO6,2019-12-22T22:16:13Z,2.971,36.769,2.909,36.789,10638
U4Z857D5,2019-12-27T20:44:12Z,3.011,36.701,3.032,36.77,12273
U4ZN1QVK,2019-12-23T04:44:57Z,3.055,36.775999999999996,3.01,36.77,6586
U50GRFAG,2019-12-25T21:19:41Z,3.02,36.714,3.1689999999999996,36.665,22354
U50TXUX9,2019-12-26T20:14:27Z,3.0039999999999996,36.711999999999996,3.028,36.69,4563
U514DT9N,2019-12-22T05:50:35Z,3.085,36.74,3.207,36.698,15280
U54VZ9NE,2019-12-29T21:52:43Z,3.04,36.75,2.9989999999999997,36.746,6995
U556IOJW,2019-12-21T05:02:43Z,3.06,36.760999999999996,3.108,36.743,5359
U558OVML,2019-12-31T20:59:39Z,3.2889999999999997,36.726,3.05,36.75,27187
U55RBIEQ,2019-12-20T03:03:12Z,3.1910000000000003,36.747,3.199,36.745,2400
U56ESUWX,2019-12-23T05:01:22Z,3.06,36.778,3.013,36.782,9785
U58H0TVY,2019-12-21T04:50:57Z,3.103,36.718,3.108,36.743,13700
U5A5ISLQ,2019-12-29T22:24:52Z,2.952,36.713,3.2289999999999996,36.705999999999996,32646
U5B6K1MI,2019-12-22T22:36:09Z,2.967,36.764,3.207,36.698,28218
U5DIJ6OY,2019-12-24T22:39:51Z,2.8739999999999997,36.743,3.048,36.783,19219
U5FTDMBW,2019-12-24T23:13:18Z,3.1510000000000002,36.66,2.9939999999999998,36.719,30421
U5GBIBXN,2019-12-20T20:07:40Z,3.239,36.79,2.8760000000000003,36.654,48494
U5H8DQZS,2019-12-20T02:35:52Z,3.0469999999999997,36.755,3.051,36.768,3464
U5I5H1LN,2019-12-20T02:54:41Z,3.04,36.766,2.888,36.751999999999995,18672
U5IRN0MG,2019-12-28T20:35:44Z,2.872,36.743,3.083,36.705,23651
U5LPPBL2,2019-12-24T01:57:45Z,3.0060000000000002,36.733000000000004,3.0580000000000003,36.77,12062
U5LWS059,2019-12-20T21:54:58Z,3.1489999999999996,36.729,3.094,36.743,8143
U5M8DOT0,2019-12-31T20:24:50Z,2.923,36.763000000000005,3.0410000000000004,36.748000000000005,13587
U5PYF79I,2019-12-31T00:21:49Z,3.194,36.719,3.207,36.698,4112
U5QGUF0O,2019-12-20T01:52:57Z,2.938,36.731,2.888,36.751999999999995,8155
U5SL63UY,2019-12-20T22:49:13Z,3.114,36.725,3.01,36.758,13552
U5TW5KTY,2019-12-24T21:26:23Z,3.055,36.769,3.013,36.716,12882
U5UJ1GW8,2019-12-25T21:44:06Z,2.9739999999999998,36.696,2.995,36.721,5184
U5VN1YDX,2019-12-31T22:53:58Z,3.048,36.754,3.07,36.746,2977
U5XFWCRK,2019-12-21T21:09:21Z,3.0860000000000003,36.650999999999996,3.071,36.746,16781
U5XRUYL8,2019-12-31T20:56:26Z,3.05,36.746,3.076,36.743,3150
U5YIURJD,2019-12-31T20:28:08Z,3.0580000000000003,36.778,2.99,36.753,11528
U5ZJEOFJ,2019-12-29T22:05:19Z,3.0269999999999997,36.76,3.031,36.766999999999996,1733
U5ZZ4HYF,2019-12-24T04:46:03Z,2.889,36.755,3.208,36.698,35299
U604459D,2019-12-29T21:08:33Z,3.056,36.791,3.207,36.698,21302
U6146881,2019-12-26T00:00:41Z,2.9619999999999997,36.760999999999996,2.8289999999999997,36.695,18134
U63SBWPR,2019-12-23T23:37:25Z,3.0439999999999996,36.806,3.0639999999999996,36.727,13753
U64XQ7E6,2019-12-31T22:54:52Z,3.136,36.666,3.115,36.71,8420
U667JJB3,2019-12-29T22:53:33Z,3.053,36.723,3.077,36.749,7825
U67IGKVL,2019-12-21T21:00:45Z,3.048,36.766999999999996,3.035,36.735,5274
U69OA07M,2019-12-22T02:45:57Z,2.957,36.81,3.207,36.698,32005
U6BWEL63,2019-12-24T21:35:37Z,3.048,36.766999999999996,3.207,36.698,20865
U6CGTWXK,2019-12-26T00:55:28Z,2.931,36.738,2.9810000000000003,36.779,13704
U6CI50C1,2019-12-24T20:59:54Z,2.9819999999999998,36.760999999999996,2.9819999999999998,36.760999999999996,20
U6CZCI4Q,2019-12-24T05:36:15Z,2.9930000000000003,36.723,3.01,36.758,5783
U6DG5581,2019-12-25T05:58:27Z,3.07,36.751999999999995,3.208,36.698,17798
U6EOFJSB,2019-12-20T00:46:34Z,3.04,36.741,3.11,36.719,9281
U6EQVJ77,2019-12-31T21:14:17Z,2.95,36.746,3.207,36.698,28007
U6FSJAIY,2019-12-28T03:12:22Z,3.1039999999999996,36.736999999999995,3.154,36.736,7367
U6G2JDYA,2019-12-25T21:33:05Z,2.96,36.766999999999996,3.002,36.746,6812
U6IDCQCM,2019-12-20T20:21:24Z,3.033,36.739000000000004,2.9930000000000003,36.715,9566
U6IUOVJH,2019-12-28T21:23:21Z,3.0980000000000003,36.744,3.2230000000000003,36.727,14190
U6IZV2RM,2019-12-22T20:03:59Z,3.2939999999999996,36.774,3.283,36.735,7394
U6KF7YRB,2019-12-21T05:45:20Z,3.2030000000000003,36.716,2.9810000000000003,36.754,26242
U6KU52RY,2019-12-29T00:22:56Z,3.053,36.792,2.928,36.649,31051
U6LCKBXQ,2019-12-28T22:53:06Z,3.0839999999999996,36.696,3.1430000000000002,36.74,12443
U6O9YMVE,2019-12-31T21:45:17Z,3.0389999999999997,36.749,2.951,36.736,10393
U6OBMR9J,2019-12-23T23:32:59Z,3.2310000000000003,36.731,3.19,36.73,4524
U6OF3KAR,2019-12-26T20:32:23Z,3.242,36.786,3.0580000000000003,36.760999999999996,24541
U6PSJ865,2019-12-31T20:14:30Z,3.083,36.727,3.1210000000000004,36.742,9295
U6RHLCQZ,2019-12-23T21:19:34Z,3.213,36.751,2.983,36.729,32693
U6SVT6WY,2019-12-30T20:44:19Z,2.969,36.763000000000005,3.207,36.698,28293
U6TNAAV7,2019-12-26T22:53:48Z,2.935,36.797,3.108,36.743,30968
U6USQ6U9,2019-12-29T22:29:27Z,2.943,36.73,3.0260000000000002,36.741,10585
U6ZRTQ9F,2019-12-27T20:34:55Z,2.968,36.688,3.032,36.769,19799
U714NLKB,2019-12-25T21:28:06Z,3.015,36.753,3.0410000000000004,36.748000000000005,3924
U71V83FX,2019-12-24T20:34:04Z,3.1889999999999996,36.716,3.207,36.698,4429
U72Q6WNW,2019-12-25T01:52:57Z,3.054,36.771,3.049,36.764,1648
U732YLVO,2019-12-22T01:46:13Z,3.071,36.743,3.009,36.77,11551
U736NMCN,2019-12-26T23:30:18Z,3.05,36.794000000000004,3.015,36.78,5261
U73E9CTK,2019-12-23T21:06:43Z,2.8560000000000003,36.691,2.909,36.688,8614
U74F15T2,2019-12-29T21:36:49Z,3.052,36.766999999999996,3.074,36.702,13331
U75F4ALF,2019-12-21T03:44:51Z,3.1260000000000003,36.741,3.2289999999999996,36.707,18529
U76S89LQ,2019-12-22T20:30:35Z,3.048,36.765,3.207,36.698,19240
U77Y0CUP,2019-12-29T22:40:33Z,2.943,36.73,2.9810000000000003,36.753,6842
U7918EMQ,2019-12-31T22:29:33Z,3.0389999999999997,36.741,3.055,36.754,4559
U7A2K15B,2019-12-31T22:18:41Z,2.9989999999999997,36.748000000000005,3.083,36.705,12516
U7A8QGHQ,2019-12-25T04:46:13Z,2.952,36.746,3.013,36.782,11008
U7A958YV,2019-12-26T20:25:28Z,3.048,36.786,3.083,36.705,19719
U7B2DHAB,2019-12-20T20:39:03Z,3.1830000000000003,36.72,2.889,36.751999999999995,34341
U7DQAVAD,2019-12-23T23:06:49Z,3.094,36.731,3.074,36.725,2885
U7ELN5MM,2019-12-20T20:18:41Z,2.9339999999999997,36.736,3.0410000000000004,36.748000000000005,12685
U7EMHMJ1,2019-12-22T20:47:40Z,3.095,36.724000000000004,3.077,36.731,2828
U7GXIGWM,2019-12-31T20:08:15Z,3.037,36.771,3.032,36.77,1057
U7HMIJQN,2019-12-30T22:11:26Z,2.95,36.758,3.002,36.74,8988
U7LM3GIG,2019-12-24T00:38:48Z,3.075,36.743,3.076,36.742,113
U7LWTZBJ,2019-12-31T20:33:25Z,3.188,36.721,3.153,36.736,5303
U7Q8G3GA,2019-12-21T21:25:06Z,2.949,36.679,3.202,36.704,31478
U7RSCCBK,2019-12-23T00:52:39Z,3.045,36.788000000000004,3.025,36.702,19624
U7RX0W9V,2019-12-20T22:23:46Z,3.048,36.764,3.003,36.718,13075
U7S6085V,2019-12-23T22:39:40Z,3.0980000000000003,36.709,3.1910000000000003,36.736999999999995,14242
U7U1SUW2,2019-12-22T20:56:34Z,3.222,36.714,3.083,36.705,21873
U7VBBGL6,2019-12-25T22:44:54Z,2.967,36.771,2.96,36.771,1237
U7VM4FTA,2019-12-26T20:33:45Z,3.034,36.733000000000004,3.0589999999999997,36.754,7077
U7VVW5PM,2019-12-24T05:40:45Z,3.051,36.77,3.005,36.777,6586
U7WBSH5W,2019-12-28T21:01:08Z,3.011,36.644,3.228,36.705999999999996,23697
U7XKHHUJ,2019-12-22T22:17:47Z,2.888,36.749,2.8280000000000003,36.695,12993
U7Y7XDKN,2019-12-20T04:55:59Z,3.008,36.76,2.907,36.791,16018
U7YB6CWX,2019-12-31T20:06:10Z,3.057,36.779,2.99,36.754,11528
U80RGO0G,2019-12-25T03:07:09Z,2.995,36.738,3.051,36.736,10222
U80WDLNL,2019-12-29T03:47:03Z,3.052,36.793,3.043,36.802,2681
U811WJZW,2019-12-21T20:09:18Z,3.0580000000000003,36.787,3.0589999999999997,36.788000000000004,447
U82ZWC0T,2019-12-20T21:59:17Z,2.97,36.757,2.9339999999999997,36.797,7763
U84KRJTK,2019-12-22T20:16:13Z,3.0410000000000004,36.781,3.083,36.705,20477
U87J8YIG,2019-12-27T00:06:25Z,2.845,36.764,2.889,36.751999999999995,5343
U8A2K80H,2019-12-27T20:17:15Z,3.127,36.717,2.9339999999999997,36.797,25568
U8C5UNRL,2019-12-20T00:16:14Z,2.991,36.723,2.9130000000000003,36.778,13323
U8DNM1MG,2019-12-27T23:20:59Z,2.9739999999999998,36.637,3.056,36.773,23093
U8EE5KBS,2019-12-28T23:33:00Z,3.052,36.765,3.065,36.722,10166
U8G83N0M,2019-12-27T21:22:54Z,2.977,36.751999999999995,3.093,36.704,16636
U8IQ09R2,2019-12-21T02:29:08Z,3.0389999999999997,36.748000000000005,3.157,36.734,18255
U8IQ59QC,2019-12-31T22:03:58Z,3.127,36.726,3.3160000000000003,36.785,29051
U8J02UQ9,2019-12-24T21:14:54Z,2.992,36.751,3.049,36.772,10700
U8L24PCA,2019-12-20T22:00:11Z,3.0639999999999996,36.741,3.055,36.768,5618
U8L7CP0Y,2019-12-24T21:05:56Z,2.9739999999999998,36.781,2.9810000000000003,36.779,1446
U8MW1FK1,2019-12-22T20:06:28Z,3.054,36.768,3.108,36.743,6689
U8NSHZWH,2019-12-20T02:33:39Z,3.208,36.698,2.9730000000000003,36.783,28257
U8O7CMEK,2019-12-25T20:41:13Z,2.951,36.745,2.949,36.747,167
U8S0OYH2,2019-12-29T21:08:22Z,3.042,36.748000000000005,2.85,36.742,19773
U8SDPHKZ,2019-12-27T05:41:37Z,3.074,36.751,2.99,36.753,10373
U8VHQE2K,2019-12-29T02:40:18Z,2.997,36.736999999999995,2.983,36.729,6927
U8VZ7VC2,2019-12-21T21:58:27Z,2.964,36.759,3.077,36.743,17988
U8WM1BT1,2019-12-29T05:57:14Z,3.016,36.788000000000004,3.0269999999999997,36.758,5381
U8XZLU5M,2019-12-26T20:32:04Z,2.931,36.802,3.213,36.751,40282
U8Y5JBWO,2019-12-21T04:56:51Z,3.0039999999999996,36.731,3.0580000000000003,36.769,12126
U91JUUE5,2019-12-27T20:24:52Z,3.0839999999999996,36.728,3.057,36.76,6039
U92JK16L,2019-12-31T21:26:54Z,3.029,36.746,2.9930000000000003,36.664,23522
U959F6W8,2019-12-28T21:45:35Z,3.013,36.775999999999996,3.177,36.725,21570
U973QZ63,2019-12-30T01:21:42Z,3.054,36.765,3.074,36.751999999999995,3725
U97LZ23C,2019-12-22T22:12:46Z,3.343,36.74,3.34,36.744,807
U99L1C3U,2019-12-26T01:40:06Z,3.0989999999999998,36.667,2.847,36.757,33239
U9AP7EV2,2019-12-30T01:43:04Z,3.077,36.743,3.02,36.753,10437
U9BKFXD2,2019-12-25T05:30:23Z,3.112,36.741,3.2289999999999996,36.707,16097
U9C7TXI2,2019-12-20T00:18:08Z,3.037,36.805,3.2889999999999997,36.726,32396
U9CNML2Z,2019-12-27T20:13:12Z,2.977,36.754,2.9539999999999997,36.766999999999996,3371
U9FNG0O8,2019-12-31T20:06:19Z,3.0869999999999997,36.724000000000004,3.1439999999999997,36.741,12255
U9G99NVJ,2019-12-26T21:04:56Z,2.9960000000000004,36.751,3.03,36.719,7893
U9GW3O6F,2019-12-26T20:57:38Z,3.07,36.727,3.0780000000000003,36.7,5781
U9HWDUQQ,2019-12-25T04:20:06Z,2.972,36.754,2.9160000000000004,36.744,7130
U9I2H9FU,2019-12-24T05:45:03Z,2.9930000000000003,36.781,2.9789999999999996,36.758,6360
U9IGUPZP,2019-12-21T20:48:25Z,3.0469999999999997,36.77,3.036,36.738,6389
U9JNZSLC,2019-12-30T23:31:38Z,3.008,36.731,3.011,36.758,4980
U9KDYVT6,2019-12-24T21:24:05Z,2.971,36.762,3.077,36.749,17895
U9MAJQ8X,2019-12-25T20:16:22Z,3.1489999999999996,36.73,2.964,36.76,22229
U9NER75U,2019-12-28T20:30:38Z,3.033,36.775,3.056,36.785,6442
U9NPIVLR,2019-12-31T22:05:54Z,3.168,36.665,3.176,36.656,1613
U9NYX52K,2019-12-30T20:03:00Z,3.005,36.751,2.935,36.797,11864
U9ODZ7T2,2019-12-31T20:15:15Z,3.035,36.806,2.889,36.753,23484
U9S9DFJY,2019-12-28T05:40:52Z,2.9730000000000003,36.755,3.208,36.698,27147
U9TR03BM,2019-12-31T20:11:22Z,3.259,36.773,3.2310000000000003,36.731,6842
U9W8KIN8,2019-12-25T03:07:02Z,2.9339999999999997,36.804,3.105,36.744,21904
U9WE3HA9,2019-12-26T03:46:58Z,3.054,36.774,3.1189999999999998,36.736,9846
U9Y27DIP,2019-12-26T02:20:47Z,3.054,36.734,3.092,36.736999999999995,6311
U9YB0WEL,2019-12-30T21:42:03Z,3.0380000000000003,36.771,3.034,36.734,10881
UA26CRDG,2019-12-26T22:22:42Z,3.2030000000000003,36.698,3.178,36.736999999999995,8025
UA349911,2019-12-25T05:40:16Z,3.0580000000000003,36.769,3.012,36.748000000000005,15152
UA38EGYQ,2019-12-26T00:00:50Z,3.033,36.768,3.074,36.751,7091
UA3M92WP,2019-12-20T03:48:20Z,3.049,36.765,3.208,36.698,19115
UA5AHYCW,2019-12-27T03:58:05Z,3.345,36.745,3.2939999999999996,36.773,7218
UA6V5JI2,2019-12-27T22:35:17Z,2.9010000000000002,36.801,2.846,36.744,11174
UA998P0S,2019-12-28T20:26:39Z,2.91,36.742,3.042,36.74,16376
UAA200UH,2019-12-28T23:36:46Z,3.054,36.791,2.9339999999999997,36.797,15452
UAA5S99W,2019-12-28T04:17:26Z,2.987,36.798,3.207,36.699,29201
UAABD71P,2019-12-21T22:04:09Z,3.04,36.743,3.07,36.746,4912
UABCEJ1S,2019-12-20T05:27:03Z,3.207,36.699,2.9730000000000003,36.695,31403
UABEJCI4,2019-12-27T04:54:28Z,3.207,36.698,3.095,36.745,16939
UACRW10T,2019-12-21T21:27:13Z,3.174,36.732,3.025,36.741,17168
UACRX1KK,2019-12-31T22:14:18Z,2.8739999999999997,36.764,2.888,36.751999999999995,2198
UACSEANW,2019-12-27T00:16:40Z,3.011,36.784,2.991,36.753,5506
UADUJHC4,2019-12-21T05:45:09Z,3.194,36.718,3.1860000000000004,36.721,1192
UAEWWYFB,2019-12-30T22:31:14Z,3.052,36.759,2.8569999999999998,36.75,20700
UAHYAGU0,2019-12-27T05:36:54Z,3.2119999999999997,36.715,3.21,36.714,290
UAL3OQQA,2019-12-26T20:51:41Z,3.093,36.717,3.12,36.743,7776
UAL4T1DT,2019-12-30T23:51:26Z,3.102,36.669000000000004,3.1439999999999997,36.74,13936
UALR4B6L,2019-12-29T21:39:44Z,3.197,36.713,3.055,36.744,20014
UAMF2N49,2019-12-30T05:38:42Z,3.227,36.759,2.98,36.753,29195
UAMVG60H,2019-12-21T05:12:05Z,3.138,36.666,3.137,36.723,10833
UARNBKEI,2019-12-27T20:12:31Z,3.208,36.699,3.062,36.693000000000005,18677
UASA6579,2019-12-20T22:48:34Z,3.082,36.644,2.9730000000000003,36.783,25218
UASF1NPZ,2019-12-21T05:01:25Z,3.233,36.808,3.241,36.78,3917
UATAQ03Q,2019-12-27T21:45:27Z,3.008,36.774,2.917,36.759,9850
UAUXCRGC,2019-12-20T21:14:07Z,3.03,36.765,3.013,36.782,3999
UAVB3SW7,2019-12-28T22:18:24Z,2.989,36.723,2.923,36.763000000000005,11362
UAXG3HA3,2019-12-23T23:20:19Z,3.052,36.777,2.903,36.79,22986
UAXZ4Y4Y,2019-12-22T22:18:42Z,3.076,36.742,3.074,36.742,261
UAY2LW1G,2019-12-23T05:32:22Z,3.011,36.725,3.005,36.775999999999996,8316
UB1UGBBF,2019-12-20T20:23:46Z,3.043,36.717,2.924,36.763000000000005,16439
UB3Q18MF,2019-12-30T21:04:39Z,3.1439999999999997,36.741,3.12,36.743,3814
UB417V6R,2019-12-20T00:22:26Z,2.966,36.771,2.9730000000000003,36.783,2478
UB4FI8CY,2019-12-23T00:16:02Z,2.9960000000000004,36.722,2.9810000000000003,36.78,9361
UB68XZSY,2019-12-23T03:36:39Z,2.9619999999999997,36.766999999999996,3.207,36.698,28442
UB6IH4YF,2019-12-24T22:22:13Z,3.056,36.731,3.093,36.705,6754
UB6VAGHJ,2019-12-24T05:58:17Z,3.076,36.702,3.068,36.708,1728
UB70ZLN8,2019-12-20T22:04:08Z,3.1860000000000004,36.721,3.0239999999999996,36.745,18486
UB72I4RJ,2019-12-31T20:05:11Z,3.037,36.736999999999995,3.0389999999999997,36.748000000000005,3189
UB9V8UEE,2019-12-22T01:00:46Z,3.015,36.753,2.995,36.789,8093
UBA6D729,2019-12-25T22:41:08Z,3.032,36.73,3.057,36.777,9581
UBBYKB0K,2019-12-29T23:14:35Z,2.9139999999999997,36.778,2.9019999999999997,36.76,5030
UBCE6AT3,2019-12-21T20:18:30Z,3.085,36.696,3.003,36.718,12043
UBCQB3UT,2019-12-22T20:58:36Z,3.095,36.739000000000004,3.0839999999999996,36.705,8291
UBDKGQK2,2019-12-22T22:53:13Z,3.0469999999999997,36.763000000000005,2.972,36.755,9718
UBEF5M14,2019-12-22T22:39:54Z,3.148,36.729,2.889,36.751999999999995,31424
UBEHM11Z,2019-12-30T04:43:15Z,3.071,36.743,3.034,36.735,6228
UBFLQCJ3,2019-12-31T22:55:24Z,3.062,36.708,3.06,36.774,17509
UBI9ENXO,2019-12-23T22:27:26Z,3.1889999999999996,36.736,3.003,36.718,27378
UBJG2UV0,2019-12-26T23:39:38Z,3.029,36.760999999999996,3.031,36.769,1147
UBLG7EM3,2019-12-21T00:43:41Z,3.0810000000000004,36.726,3.011,36.758,10232
UBLHA53L,2019-12-31T05:52:29Z,3.056,36.779,3.207,36.698,20149
UBLMN01V,2019-12-30T00:02:33Z,2.9730000000000003,36.768,3.208,36.698,28210
UBLZAQ1R,2019-12-23T21:40:31Z,3.0389999999999997,36.735,3.005,36.777,7316
UBNB6NGC,2019-12-30T00:49:09Z,3.013,36.77,2.9730000000000003,36.783,4650
UBOE0NO4,2019-12-28T20:27:58Z,3.0239999999999996,36.7,3.014,36.716,2286
UBQS22PC,2019-12-28T21:57:26Z,3.2030000000000003,36.698,3.0060000000000002,36.728,27495
UBRBR20K,2019-12-20T02:18:39Z,3.1860000000000004,36.721,2.8280000000000003,36.695,41545
UBS9OYPE,2019-12-27T05:59:31Z,3.1310000000000002,36.668,3.188,36.733000000000004,16496
UBSAV1RB,2019-12-23T21:26:43Z,3.0869999999999997,36.746,3.037,36.739000000000004,9124
UBT2NGGW,2019-12-21T23:24:50Z,3.092,36.691,3.049,36.764,18938
UBTVWH0N,2019-12-25T21:44:26Z,3.082,36.727,3.048,36.647,15237
UBU1XNXN,2019-12-20T04:31:05Z,3.0469999999999997,36.754,2.98,36.753,8964
UBX3TFXO,2019-12-25T05:06:17Z,3.06,36.779,3.013,36.782,9749
UBXCI7IU,2019-12-24T20:11:04Z,2.847,36.744,2.9530000000000003,36.714,13926
UBYROZVP,2019-12-30T05:32:06Z,3.1439999999999997,36.709,3.023,36.768,17157
UBZ9TTAY,2019-12-24T22:51:19Z,3.1,36.745,3.06,36.78,11187
UC1KDYMY,2019-12-20T21:09:34Z,3.108,36.743,3.054,36.763000000000005,5946
UC2EZ05C,2019-12-20T21:29:00Z,2.984,36.763000000000005,3.011,36.727,6137
UC4P3CKV,2019-12-31T20:43:12Z,2.991,36.708,2.9930000000000003,36.754,6601
UC97HEX5,2019-12-31T20:37:59Z,2.9560000000000004,36.769,3.207,36.698,33160
UC9O3Q5Q,2019-12-20T23:04:45Z,2.9730000000000003,36.755,2.889,36.753,11639
UCF84VPM,2019-12-25T00:20:12Z,3.077,36.73,2.9739999999999998,36.695,24235
UCFTMNBC,2019-12-22T23:34:34Z,3.082,36.743,3.005,36.777,13020
UCH95OGZ,2019-12-23T21:29:39Z,2.995,36.738,3.057,36.771,12390
UCIKTHCP,2019-12-24T20:55:10Z,3.09,36.731,3.125,36.708,7443
UCILU4XA,2019-12-29T23:14:37Z,3.196,36.729,3.049,36.75,16670
UCJ2OIF5,2019-12-31T22:13:55Z,3.258,36.809,3.074,36.751,25882
UCLF164E,2019-12-30T05:02:57Z,3.003,36.76,3.207,36.698,23646
UCNFJZJS,2019-12-25T05:59:51Z,3.075,36.704,3.109,36.743,12682
UCS32WKJ,2019-12-30T20:35:48Z,2.946,36.766999999999996,3.01,36.757,8269
UCT0JJ8P,2019-12-30T22:18:52Z,3.2030000000000003,36.7,2.983,36.729,31597
UCX5UO6S,2019-12-31T04:52:45Z,3.025,36.763000000000005,3.108,36.743,11163
UCXKKDNT,2019-12-25T02:21:51Z,2.9189999999999996,36.760999999999996,3.009,36.77,11975
UCYF3YAB,2019-12-20T04:53:52Z,3.198,36.716,3.197,36.724000000000004,1565
UD0OXA9Y,2019-12-24T20:21:26Z,3.0439999999999996,36.775999999999996,3.062,36.786,3858
UD2F1E65,2019-12-31T21:50:13Z,3.028,36.751,3.017,36.791,6648
UD2LM60M,2019-12-20T20:11:33Z,3.005,36.73,3.082,36.727,13707
UD335VPI,2019-12-25T02:08:05Z,3.185,36.736999999999995,3.2510000000000003,36.778,8485
UD3F5GUO,2019-12-20T22:50:14Z,3.036,36.782,3.111,36.745,29282
UD439RYF,2019-12-26T04:58:55Z,3.2030000000000003,36.7,3.1860000000000004,36.721,5251
UD6AKV2J,2019-12-22T22:09:26Z,3.181,36.732,3.011,36.758,20225
UD710OP9,2019-12-31T21:57:50Z,2.963,36.754,3.051,36.733000000000004,14201
UD7W4KR3,2019-12-25T20:41:00Z,2.949,36.746,3.034,36.735,13862
UD8FBG9L,2019-12-20T23:13:10Z,3.2939999999999996,36.773,3.053,36.766,34318
UD9JK8IN,2019-12-28T21:28:35Z,3.282,36.743,3.042,36.74,27864
UDAWRVVB,2019-12-31T21:34:25Z,3.2769999999999997,36.711999999999996,3.2769999999999997,36.743,7737
UDC1WBPP,2019-12-26T23:23:27Z,2.952,36.766999999999996,2.923,36.763000000000005,4058
UDCNIAPK,2019-12-26T21:21:58Z,3.198,36.724000000000004,3.138,36.703,9618
UDCZ09L7,2019-12-25T21:48:14Z,2.844,36.736999999999995,2.8280000000000003,36.695,7356
UDDEW0Z1,2019-12-21T21:14:16Z,2.983,36.813,3.228,36.705999999999996,31694
UDE18Z5X,2019-12-23T04:25:48Z,3.2060000000000004,36.699,3.06,36.78,19987
UDGR0UFI,2019-12-22T23:02:44Z,2.9819999999999998,36.746,2.926,36.762,7673
UDI0QRNX,2019-12-31T21:06:51Z,3.1439999999999997,36.741,3.071,36.746,10128
UDLAE84B,2019-12-22T20:50:04Z,3.196,36.715,3.207,36.698,3789
UDS4PKO4,2019-12-29T20:17:16Z,3.1839999999999997,36.738,3.168,36.71,3916
UDXSPZB2,2019-12-25T22:52:56Z,2.984,36.674,3.1860000000000004,36.721,26815
UDZEOKTV,2019-12-26T20:12:04Z,3.077,36.702,3.2310000000000003,36.731,18907
UE00CBVS,2019-12-27T22:29:11Z,2.9819999999999998,36.754,2.9810000000000003,36.753,610
UE0925AD,2019-12-21T20:25:30Z,3.06,36.746,3.0060000000000002,36.729,16221
UE2602K5,2019-12-20T03:44:13Z,2.8930000000000002,36.727,2.945,36.741,5863
UE33W5I6,2019-12-30T21:03:52Z,3.23,36.759,3.207,36.698,9377
UE3RSGRV,2019-12-30T20:12:19Z,3.339,36.728,3.0980000000000003,36.746,27380
UE5XLFL8,2019-12-28T20:50:58Z,2.988,36.605,3.043,36.717,21621
UE66ZD75,2019-12-25T00:36:09Z,3.014,36.754,2.9739999999999998,36.695,17728
UEC3FOT9,2019-12-30T23:15:30Z,3.049,36.717,3.0460000000000003,36.764,7060
UEDZ2ME6,2019-12-31T20:24:51Z,3.051,36.778,3.111,36.744,13808
UEH9Q4O0,2019-12-28T04:53:00Z,3.01,36.76,3.0580000000000003,36.762,7263
UEL45VI5,2019-12-31T22:58:16Z,3.01,36.703,2.991,36.753,8349
UEMAQB5D,2019-12-24T22:42:12Z,2.97,36.762,3.053,36.766999999999996,12707
UEMV141B,2019-12-25T21:52:38Z,2.886,36.727,3.052,36.793,19756
UEOSW5F4,2019-12-21T05:47:48Z,3.0439999999999996,36.716,3.286,36.736,29929
UEPKP21W,2019-12-26T21:17:20Z,3.105,36.736999999999995,3.1060000000000003,36.738,203
UEPR6LOE,2019-12-20T01:39:31Z,3.0839999999999996,36.606,3.071,36.751,23838
UESF6TX7,2019-12-26T22:32:26Z,3.054,36.694,3.035,36.735,7852
UETZ4FTI,2019-12-22T20:59:35Z,2.972,36.696999999999996,3.009,36.77,16649
UEV0YNEA,2019-12-21T05:29:28Z,3.1180000000000003,36.73,2.943,36.73,21208
UEV65B2W,2019-12-31T21:10:48Z,3.196,36.714,3.071,36.746,17526
UEYTWXYR,2019-12-31T20:47:42Z,3.04,36.73,3.207,36.698,18983
UF2BM95R,2019-12-21T20:40:46Z,3.057,36.76,2.9619999999999997,36.762,13815
UF3UUTUB,2019-12-31T05:32:12Z,3.057,36.759,3.056,36.773,4451
UF4XTOSZ,2019-12-27T01:52:50Z,3.075,36.73,3.017,36.751999999999995,7894
UF6C7E9X,2019-12-24T03:59:18Z,2.903,36.71,2.945,36.668,11284
UF6KMY1P,2019-12-24T01:08:27Z,3.0039999999999996,36.709,3.013,36.782,10570
UF74PM1T,2019-12-27T23:06:50Z,3.0780000000000003,36.742,3.045,36.764,4740
UF77JVVE,2019-12-23T03:10:08Z,3.1439999999999997,36.721,3.114,36.727,4619
UF8LSGFH,2019-12-21T04:56:19Z,2.8739999999999997,36.764,3.031,36.77,19254
UF8RST6A,2019-12-31T04:19:39Z,2.98,36.754,3.207,36.698,26353
UF91J02O,2019-12-20T03:16:08Z,3.093,36.742,3.198,36.713,14015
UF91VM31,2019-12-28T21:34:09Z,2.9989999999999997,36.744,3.197,36.713,24623
UF94FFOK,2019-12-27T20:23:04Z,3.057,36.763000000000005,3.036,36.724000000000004,6769
UF9GP0PF,2019-12-28T21:28:39Z,3.177,36.726,3.049,36.764,13406
UFBT3FXQ,2019-12-20T20:59:28Z,2.9189999999999996,36.8,2.912,36.794000000000004,1467
UFDIOHMA,2019-12-20T23:26:24Z,3.2230000000000003,36.727,3.054,36.76,19131
UFJA3FIO,2019-12-25T02:51:15Z,3.034,36.74,2.9739999999999998,36.695,19623
UFMIAH81,2019-12-25T20:12:54Z,3.028,36.756,3.0380000000000003,36.763000000000005,2767
UFMSZ6UO,2019-12-31T21:54:13Z,3.009,36.77,3.05,36.764,6023
UFNHVNGS,2019-12-31T05:05:59Z,3.074,36.751999999999995,3.031,36.77,6052
UFPTVBQP,2019-12-27T04:18:43Z,3.108,36.743,3.2110000000000003,36.716,12513
UFQNTDE9,2019-12-30T21:55:50Z,3.0589999999999997,36.774,2.96,36.771,14754
UFR5MHRI,2019-12-22T20:58:12Z,3.0639999999999996,36.754,3.0669999999999997,36.707,11440
UFR8M8O4,2019-12-20T23:22:35Z,2.9739999999999998,36.754,2.9930000000000003,36.769,4248
UFSNWWPT,2019-12-29T01:00:47Z,3.075,36.741,3.052,36.793,10398
UFT5RFL2,2019-12-31T21:25:28Z,3.029,36.749,3.0410000000000004,36.748000000000005,1554
UFTV4A49,2019-12-29T21:40:35Z,2.8280000000000003,36.695,3.109,36.742,36249
UFUG4NPR,2019-12-23T21:04:38Z,3.0589999999999997,36.715,3.0669999999999997,36.728,4730
UFUT0GF2,2019-12-23T05:42:49Z,2.987,36.751,3.013,36.782,5349
UFVYS5VN,2019-12-31T21:38:09Z,3.207,36.757,3.03,36.744,23197
UFWIOV58,2019-12-28T05:43:18Z,3.304,36.749,3.2039999999999997,36.714,14319
UFZ6OA6N,2019-12-30T22:56:54Z,3.088,36.602,3.0989999999999998,36.667,9243
UFZPE8QH,2019-12-28T21:09:10Z,2.992,36.796,3.207,36.698,29179
UG0V39OD,2019-12-26T20:15:15Z,3.035,36.802,3.094,36.721,22178
UG1LJJYZ,2019-12-29T22:47:02Z,2.99,36.760999999999996,3.035,36.735,12131
UG1X7ZC3,2019-12-20T20:01:44Z,3.0069999999999997,36.727,3.009,36.729,164
UG1Z2ULY,2019-12-29T21:20:40Z,2.9010000000000002,36.803000000000004,3.2289999999999996,36.705999999999996,41696
UG4SCG4M,2019-12-30T00:58:10Z,3.07,36.701,3.082,36.727,5256
UG5JT9S5,2019-12-25T04:33:30Z,3.0589999999999997,36.765,3.013,36.782,9263
UG5Q1ZAQ,2019-12-22T00:49:07Z,3.052,36.736,3.096,36.724000000000004,7120
UG61QX3T,2019-12-29T05:09:59Z,3.074,36.702,3.103,36.702,5563
UG6MDRW5,2019-12-27T23:03:51Z,3.2060000000000004,36.699,2.977,36.751,26446
UGBUOFF0,2019-12-21T22:11:29Z,2.97,36.76,3.082,36.727,15049
UGCUGMYP,2019-12-31T20:38:54Z,3.051,36.673,3.028,36.758,15055
UGDKIDNE,2019-12-26T22:21:57Z,3.035,36.694,3.083,36.705,12016
UGE49XIA,2019-12-22T21:25:11Z,3.048,36.731,2.918,36.759,18099
UGFCMAUR,2019-12-24T21:56:04Z,3.185,36.699,2.9819999999999998,36.69,23782
UGFVEYWF,2019-12-20T00:33:53Z,3.214,36.703,3.023,36.68,20245
UGJF72OG,2019-12-31T22:31:24Z,3.032,36.769,2.9930000000000003,36.723,8457
UGJHN3M8,2019-12-22T05:21:44Z,2.998,36.716,2.928,36.65,14579
UGLFMXZH,2019-12-25T20:15:13Z,3.022,36.751,2.9339999999999997,36.797,15177
UGU17RLK,2019-12-20T00:22:05Z,3.013,36.812,2.991,36.753,14864
UGUMP4GZ,2019-12-31T01:57:23Z,3.074,36.751999999999995,3.215,36.751,18263
UGWHJJU9,2019-12-23T05:45:53Z,3.032,36.732,2.966,36.757,8680
UH1NOYCE,2019-12-21T23:19:43Z,3.352,36.743,3.236,36.811,18265
UH1U59IP,2019-12-31T21:25:49Z,3.2060000000000004,36.699,3.201,36.716,3375
UH26QJUN,2019-12-31T20:58:15Z,2.937,36.711999999999996,2.842,36.760999999999996,14726
UH2QB10V,2019-12-27T01:58:07Z,3.075,36.74,3.0260000000000002,36.741,8949
UH45NU32,2019-12-29T20:59:13Z,2.889,36.753,3.0460000000000003,36.766,19039
UH4JKATM,2019-12-26T20:46:01Z,3.0580000000000003,36.748000000000005,3.1,36.727,5986
UH4ONVUN,2019-12-20T23:58:43Z,3.0060000000000002,36.815,3.052,36.793,6322
UH6IEQE0,2019-12-22T21:01:46Z,2.887,36.684,2.865,36.657,7095
UH8JR2KI,2019-12-23T00:49:25Z,3.0460000000000003,36.788000000000004,3.016,36.71,13210
UH8MZM56,2019-12-21T00:16:40Z,3.088,36.718,2.928,36.649,31330
UH9RFYQO,2019-12-28T22:34:18Z,3.029,36.77,3.0239999999999996,36.763000000000005,2146
UH9U6NL6,2019-12-24T05:27:31Z,2.998,36.739000000000004,3.2,36.703,23548
UHB1SM84,2019-12-26T05:29:45Z,3.196,36.715,3.1180000000000003,36.739000000000004,8939
UHBRV7WD,2019-12-27T20:02:21Z,3.174,36.731,3.182,36.711999999999996,3554
UHBWBGK1,2019-12-24T20:05:30Z,2.9819999999999998,36.781,2.997,36.726,8467
UHD9785U,2019-12-20T23:54:29Z,2.97,36.76,2.9730000000000003,36.784,4664
UHFT2BUM,2019-12-20T21:26:16Z,2.991,36.723,2.983,36.729,4351
UHFT3IHA,2019-12-24T22:30:44Z,2.986,36.766,3.109,36.743,14606
UHGBUGJX,2019-12-25T23:55:43Z,3.043,36.671,3.0389999999999997,36.671,822
UHHLP7K4,2019-12-28T22:51:29Z,3.188,36.717,3.1189999999999998,36.727,10525
UHHT3DAX,2019-12-20T04:45:53Z,3.2310000000000003,36.73,3.013,36.760999999999996,23842
UHHT9R6A,2019-12-28T00:58:12Z,3.037,36.77,3.208,36.698,21334
UHHYKQ3O,2019-12-27T20:09:06Z,3.109,36.743,2.9730000000000003,36.804,26413
UHIBJXGM,2019-12-24T20:08:11Z,3.013,36.715,3.08,36.602,24327
UHIQ0NPM,2019-12-24T20:54:44Z,3.109,36.743,3.013,36.782,14814
UHK0ZH83,2019-12-20T22:12:35Z,3.062,36.773,2.8739999999999997,36.764,30153
UHL73EL8,2019-12-24T21:09:31Z,3.002,36.719,3.108,36.743,19586
UHLH26OC,2019-12-25T20:16:49Z,3.0269999999999997,36.759,2.918,36.803000000000004,19233
UHMXPJRU,2019-12-31T21:29:58Z,3.109,36.743,3.2889999999999997,36.727,20081
UHNDWTR0,2019-12-20T20:23:46Z,3.207,36.698,3.051,36.768,20268
UHRA8Q0J,2019-12-20T00:38:32Z,2.983,36.754,3.003,36.718,6413
UHRJ6UX1,2019-12-31T20:28:04Z,3.055,36.789,3.1189999999999998,36.736,10333
UHTJEJ2N,2019-12-24T05:45:22Z,3.023,36.763000000000005,3.0589999999999997,36.754,6137
UHW8UUTS,2019-12-29T21:27:28Z,3.0589999999999997,36.774,3.002,36.77,8729
UHWYF2JK,2019-12-30T21:54:12Z,2.888,36.753,2.931,36.758,5335
UHX08FPC,2019-12-21T23:40:44Z,3.033,36.751,3.029,36.758,3019
UHY1O0SM,2019-12-27T22:00:40Z,3.103,36.726,3.1910000000000003,36.747,14312
UHYV4PT7,2019-12-31T22:22:03Z,3.207,36.699,3.049,36.772,21774
UHZVRG5D,2019-12-20T01:11:38Z,3.071,36.744,2.9730000000000003,36.694,25718
UI0IYNPX,2019-12-28T00:38:07Z,2.91,36.798,2.923,36.763000000000005,6268
UI57X7VK,2019-12-21T01:56:43Z,3.0,36.723,3.208,36.698,27248
UI6T7P68,2019-12-22T01:00:14Z,3.002,36.745,2.9160000000000004,36.744,10422
UI7T45PR,2019-12-29T22:48:51Z,3.197,36.718,3.168,36.73,6715
UI8YCMTS,2019-12-27T01:22:54Z,3.0589999999999997,36.754,3.028,36.69,12534
UI940BA2,2019-12-24T23:23:31Z,2.948,36.717,3.057,36.785,16714
UIB6SGK2,2019-12-26T20:22:03Z,3.207,36.698,3.0260000000000002,36.742,21245
UIDTQU8M,2019-12-26T05:53:47Z,2.9410000000000003,36.679,2.9539999999999997,36.68,3533
UIGZK3VQ,2019-12-31T21:04:45Z,3.054,36.791,3.032,36.736999999999995,14262
UIJ1WY4Q,2019-12-31T04:47:42Z,3.04,36.741,3.207,36.698,18612
UIKI5Y26,2019-12-20T05:27:55Z,3.108,36.743,2.947,36.72,23686
UIM3G6DV,2019-12-30T22:05:00Z,2.943,36.715,2.957,36.729,2414
UIOFO7EL,2019-12-31T21:37:57Z,3.207,36.757,3.03,36.744,23197
UIR38UYL,2019-12-26T01:52:22Z,2.984,36.743,3.036,36.786,10726
UIUJVZ8N,2019-12-27T20:09:55Z,3.0580000000000003,36.786,3.0589999999999997,36.785,1611
UIVXMT30,2019-12-31T20:11:20Z,3.008,36.783,2.9989999999999997,36.646,22654
UIWCRW19,2019-12-21T22:44:21Z,3.009,36.731,3.055,36.693000000000005,8342
UIZ9QSHC,2019-12-22T01:30:41Z,2.887,36.756,3.031,36.769,17917
UJ0L90BC,2019-12-22T05:51:20Z,3.102,36.746,2.9619999999999997,36.766999999999996,24150
UJ0ZUOZE,2019-12-25T20:16:15Z,3.028,36.81,2.987,36.715,16440
UJ236YI4,2019-12-23T22:57:28Z,2.9739999999999998,36.696999999999996,2.928,36.649,8766
UJ3DVJ34,2019-12-24T21:13:52Z,2.984,36.758,3.055,36.773,12346
UJ5GS37N,2019-12-31T00:08:11Z,2.9410000000000003,36.691,3.032,36.738,24140
UJ63Q8UE,2019-12-21T00:41:47Z,3.0810000000000004,36.726,2.8280000000000003,36.695,30696
UJ8U9YOJ,2019-12-27T01:31:52Z,2.9760000000000004,36.783,3.063,36.785,11119
UJ9DJF63,2019-12-21T05:32:42Z,2.8739999999999997,36.763000000000005,3.032,36.77,19254
UJ9H4SKW,2019-12-25T22:25:00Z,3.036,36.743,3.057,36.763000000000005,5352
UJB4M03M,2019-12-30T22:32:13Z,2.965,36.763000000000005,3.0580000000000003,36.778,14140
UJBUDZNV,2019-12-31T05:00:50Z,2.978,36.760999999999996,2.9819999999999998,36.753,1106
UJF31MI8,2019-12-21T02:29:16Z,2.846,36.745,3.0439999999999996,36.717,22940
UJFFEVPN,2019-12-24T03:48:08Z,2.987,36.75,3.005,36.775999999999996,5763
UJGK89AM,2019-12-26T22:05:52Z,3.013,36.760999999999996,3.029,36.758,2939
UJHT3JXI,2019-12-20T23:05:15Z,3.073,36.736,3.1189999999999998,36.727,9376
UJKKH0WI,2019-12-23T20:05:10Z,3.1310000000000002,36.722,3.002,36.741,19093
UJKZGUY0,2019-12-23T05:38:49Z,3.005,36.786,3.0239999999999996,36.746,6833
UJL1BAVI,2019-12-29T20:13:53Z,3.023,36.722,3.197,36.713,21204
UJLG3CJ7,2019-12-21T21:41:29Z,3.077,36.749,3.161,36.736,15273
UJOMN0PF,2019-12-26T00:37:43Z,2.845,36.764,3.032,36.77,20915
UJPLFK1A,2019-12-20T00:31:17Z,2.9739999999999998,36.687,2.889,36.751999999999995,15668
UJQQHMA9,2019-12-22T22:56:59Z,2.8539999999999996,36.754,2.904,36.71,11735
UJTPQ5UD,2019-12-28T00:56:35Z,2.873,36.691,3.075,36.741,33192
UJW7LMM2,2019-12-31T20:50:31Z,2.998,36.749,2.9810000000000003,36.753,2780
UJW7ZNXN,2019-12-20T02:24:03Z,2.838,36.721,3.012,36.762,19398
UJXCZXK3,2019-12-27T04:28:06Z,2.951,36.751,3.207,36.698,28377
UJXV9EOZ,2019-12-27T20:07:02Z,3.111,36.735,3.053,36.724000000000004,9359
UJYN7RS4,2019-12-28T01:28:48Z,2.967,36.724000000000004,2.969,36.69,5345
UK11TM4Y,2019-12-24T22:02:45Z,3.207,36.698,3.008,36.734,28168
UK34Z9WP,2019-12-27T20:50:06Z,3.011,36.818000000000005,3.009,36.791,5099
UK5HWY3R,2019-12-27T04:39:34Z,3.2489999999999997,36.777,3.0210000000000004,36.77,26311
UK5K5ADD,2019-12-22T02:11:54Z,3.22,36.688,3.052,36.793,34815
UK6Y13BD,2019-12-22T22:37:02Z,3.0439999999999996,36.723,3.07,36.746,7880
UK7F55FV,2019-12-25T22:17:37Z,2.978,36.756,3.011,36.758,3815
UK9C6I5B,2019-12-31T20:02:17Z,2.997,36.705999999999996,3.0010000000000003,36.74,5157
UKA1P6ZE,2019-12-30T21:27:13Z,3.287,36.741,3.287,36.736999999999995,880
UKE8Y45N,2019-12-22T23:46:02Z,3.0589999999999997,36.775,3.082,36.727,9464
UKEQS9UF,2019-12-27T20:38:25Z,3.043,36.802,2.997,36.742,10616
UKFHCICC,2019-12-20T04:15:39Z,3.012,36.716,2.923,36.762,13731
UKG6F3UH,2019-12-21T23:47:40Z,3.009,36.73,3.06,36.769,12822
UKGTM25R,2019-12-24T05:22:19Z,3.248,36.779,3.207,36.698,12177
UKH3R056,2019-12-26T21:25:16Z,3.208,36.722,2.998,36.703,36027
UKHBUVN7,2019-12-29T20:28:31Z,3.057,36.694,3.08,36.7,4525
UKHQ7771,2019-12-23T22:34:48Z,2.99,36.753,2.8280000000000003,36.695,20433
UKJ02RRQ,2019-12-20T04:27:18Z,3.022,36.704,3.01,36.77,9951
UKJCSMGK,2019-12-26T21:10:50Z,2.89,36.758,2.847,36.758,6177
UKLQBN54,2019-12-28T21:31:41Z,2.9730000000000003,36.754,2.995,36.736999999999995,4256
UKOLRILA,2019-12-27T04:36:04Z,3.207,36.7,3.1860000000000004,36.721,5365
UKOXOVEW,2019-12-22T22:19:34Z,3.096,36.746,2.9810000000000003,36.78,21259
UKQ78UUB,2019-12-26T03:42:18Z,3.0380000000000003,36.769,2.926,36.760999999999996,11942
UKSD6HUE,2019-12-22T20:30:13Z,3.0380000000000003,36.726,3.207,36.698,19645
UKSJ3B3K,2019-12-28T22:28:14Z,3.207,36.699,3.228,36.705999999999996,4017
UKSWSVP3,2019-12-23T20:16:20Z,3.0589999999999997,36.772,3.05,36.772,2753
UKT6B5BK,2019-12-22T00:53:11Z,3.015,36.816,2.9730000000000003,36.804,7843
UKWCAIOU,2019-12-26T00:01:33Z,3.033,36.768,3.074,36.751,7096
UKX4AL0D,2019-12-25T20:15:39Z,3.076,36.738,3.076,36.74,2389
UKZQB7D7,2019-12-20T04:09:09Z,3.049,36.731,2.935,36.797,18162
UL2LG0OD,2019-12-30T05:49:53Z,2.938,36.729,3.201,36.704,29912
UL39TKWZ,2019-12-22T22:39:54Z,3.0610000000000004,36.781,3.051,36.794000000000004,3347
UL41BWYY,2019-12-24T20:47:22Z,3.21,36.711999999999996,3.12,36.743,10434
UL42MP59,2019-12-28T04:01:27Z,3.1860000000000004,36.721,3.207,36.698,5064
UL53810E,2019-12-22T20:22:47Z,3.042,36.74,3.011,36.758,5557
UL8JV0DF,2019-12-30T20:09:18Z,2.951,36.746,3.031,36.734,9871
UL8QAM88,2019-12-25T21:27:58Z,3.049,36.769,3.05,36.772,2663
UL94OTTJ,2019-12-26T20:11:12Z,3.063,36.757,3.109,36.743,5271
ULCLX2CF,2019-12-28T22:23:26Z,3.015,36.753,3.1860000000000004,36.721,20912
ULCTY8WX,2019-12-30T21:14:20Z,2.998,36.711,3.0,36.748000000000005,5088
ULCVGGO9,2019-12-27T20:49:36Z,3.083,36.646,3.0839999999999996,36.646,133
ULD8IO5A,2019-12-28T23:17:08Z,3.2260000000000004,36.756,3.109,36.743,13865
ULEMOOT1,2019-12-27T21:08:28Z,3.233,36.806999999999995,3.2,36.754,10679
ULER65RG,2019-12-22T23:12:50Z,3.049,36.765,3.043,36.801,7013
ULLAUXYR,2019-12-27T20:02:51Z,3.051,36.764,2.9810000000000003,36.753,10103
ULLZC3NR,2019-12-24T03:42:08Z,3.077,36.742,2.99,36.754,13412
ULQJWLWS,2019-12-27T01:11:35Z,3.179,36.741,3.1180000000000003,36.739000000000004,7556
ULSL6MJR,2019-12-20T01:52:30Z,2.847,36.744,2.8819999999999997,36.744,3594
ULTWKCFJ,2019-12-22T21:18:29Z,2.9760000000000004,36.814,2.9,36.801,7662
ULW5QLNE,2019-12-31T21:13:30Z,3.141,36.73,3.012,36.762,16641
ULY2U0ND,2019-12-24T20:19:24Z,2.967,36.758,3.017,36.751999999999995,6472
ULYM84A1,2019-12-31T21:17:30Z,3.0060000000000002,36.728,3.0269999999999997,36.749,7304
ULZ22EP0,2019-12-28T21:25:33Z,2.937,36.733000000000004,2.903,36.71,5745
UM0K6STF,2019-12-21T21:09:41Z,2.892,36.751,2.9560000000000004,36.744,7885
UM0M6PS7,2019-12-24T05:44:10Z,3.196,36.714,3.042,36.739000000000004,19861
UM1Y2XQN,2019-12-21T20:43:28Z,3.1860000000000004,36.721,3.055,36.773,16161
UM312FUE,2019-12-25T05:32:46Z,2.965,36.786,3.011,36.758,8719
UM498AUR,2019-12-21T23:47:11Z,3.0260000000000002,36.760999999999996,3.042,36.754,2558
UM4HP2IU,2019-12-30T21:10:35Z,3.2310000000000003,36.76,3.11,36.745,13351
UM572OQ1,2019-12-24T21:40:12Z,3.0389999999999997,36.74,3.048,36.646,13581
UM64QDQI,2019-12-25T05:13:18Z,3.0010000000000003,36.758,3.168,36.72,20377
UM7CJLDL,2019-12-23T22:02:58Z,2.9810000000000003,36.754,3.054,36.773,12420
UMD542O6,2019-12-23T00:07:44Z,3.035,36.739000000000004,2.991,36.717,9648
UMF4RJ2J,2019-12-22T21:02:34Z,3.065,36.702,3.1889999999999996,36.696999999999996,15808
UMI0G5F9,2019-12-20T21:38:50Z,3.0039999999999996,36.746,2.947,36.74,8877
UMI7EZ33,2019-12-31T21:36:14Z,3.198,36.716,3.051,36.736,16991
UMIETMVF,2019-12-23T22:04:37Z,3.128,36.724000000000004,3.056,36.773,12702
UMIFM2A0,2019-12-26T22:15:28Z,3.2060000000000004,36.696999999999996,3.227,36.754,9082
UMJ6KJJM,2019-12-28T20:07:32Z,3.138,36.726,3.109,36.743,3599
UMM3G1WI,2019-12-20T20:10:40Z,3.052,36.766999999999996,3.025,36.783,7517
UMM8W8ED,2019-12-22T21:13:13Z,2.8960000000000004,36.731,3.056,36.773,20499
UMNH3C3K,2019-12-22T20:41:23Z,2.99,36.707,3.06,36.773,17035
UMNKCMLJ,2019-12-31T20:42:13Z,3.056,36.771,3.03,36.758,5801
UMP7T65V,2019-12-27T04:39:21Z,3.075,36.74,3.049,36.771,8528
UMPXJ30U,2019-12-20T00:11:10Z,2.8739999999999997,36.763000000000005,3.074,36.751999999999995,27999
UMS506BC,2019-12-27T05:49:00Z,3.178,36.724000000000004,3.0639999999999996,36.705999999999996,14453
UMTE0BW0,2019-12-29T21:48:46Z,3.0580000000000003,36.769,3.017,36.756,15255
UMTJSJO4,2019-12-20T05:15:54Z,3.033,36.729,3.096,36.74,8459
UMVSSDK7,2019-12-25T02:50:01Z,2.98,36.751999999999995,2.948,36.683,22502
UMXIFSNT,2019-12-30T01:55:16Z,3.345,36.746,3.0210000000000004,36.768,38196
UMZUKFA3,2019-12-20T05:05:19Z,2.9930000000000003,36.756,3.057,36.76,9705
UN06UO62,2019-12-25T05:31:59Z,3.06,36.779,3.005,36.775999999999996,10561
UN0CPSHI,2019-12-27T23:34:04Z,2.997,36.736999999999995,3.048,36.764,9664
UN1SFWOS,2019-12-24T00:30:30Z,3.056,36.773,3.339,36.744,32797
UN3P4DK6,2019-12-22T03:59:11Z,3.108,36.743,3.241,36.78,17768
UN5FXCQD,2019-12-26T21:06:24Z,3.037,36.74,3.014,36.782,6659
UN6U3JVW,2019-12-27T20:56:51Z,3.0269999999999997,36.759,2.9730000000000003,36.695,17883
UN6V3H2K,2019-12-29T05:58:04Z,3.292,36.739000000000004,3.01,36.758,34677
UN73L6O6,2019-12-28T20:04:21Z,2.928,36.649,3.208,36.698,34811
UNAE6RW3,2019-12-22T23:15:24Z,3.083,36.708,3.0989999999999998,36.668,10588
UNAQ8JT6,2019-12-28T20:58:29Z,3.1919999999999997,36.736,3.012,36.726,22995
UNC716CQ,2019-12-29T23:00:57Z,3.0639999999999996,36.755,3.0669999999999997,36.728,8431
UNCQCHVA,2019-12-31T21:38:37Z,3.051,36.773,2.943,36.73,16025
UNDDVPSX,2019-12-30T23:11:54Z,3.012,36.771,3.042,36.74,7569
UNE0MP93,2019-12-20T00:04:51Z,2.935,36.798,3.1010000000000004,36.745,20262
UNE19B14,2019-12-31T20:52:42Z,3.014,36.763000000000005,2.929,36.65,24524
UNE1HWHP,2019-12-31T21:43:11Z,3.0469999999999997,36.766999999999996,3.112,36.732,10138
UNF9NW3N,2019-12-31T21:38:10Z,3.056,36.781,3.109,36.743,8931
UNG23DQN,2019-12-28T21:15:48Z,3.23,36.73,3.225,36.729,2024
UNIM03CR,2019-12-25T21:39:23Z,3.0610000000000004,36.732,3.208,36.698,17124
UNK8IZ1P,2019-12-24T05:14:05Z,3.0469999999999997,36.765,3.06,36.781,2366
UNQSSD4H,2019-12-24T20:47:33Z,2.968,36.756,2.988,36.763000000000005,2508
UNTRNJ7R,2019-12-31T22:27:50Z,3.049,36.721,2.9810000000000003,36.753,11138
UNTYICY6,2019-12-27T05:28:10Z,3.0839999999999996,36.704,3.1910000000000003,36.748000000000005,20105
UNWLRZW4,2019-12-23T00:09:16Z,3.042,36.72,3.0789999999999997,36.73,7877
UNZPTIZ8,2019-12-23T22:24:49Z,2.945,36.746,3.1860000000000004,36.721,27729
UO080XQW,2019-12-26T22:03:13Z,3.025,36.762,3.075,36.649,20530
UO0C1YX8,2019-12-25T21:51:13Z,3.208,36.699,3.198,36.713,3977
UO0HZ1X1,2019-12-20T21:09:19Z,3.0189999999999997,36.748000000000005,3.208,36.698,21211
UO1BQ49C,2019-12-27T22:12:03Z,3.1430000000000002,36.73,3.155,36.738,3090
UO3ME1XT,2019-12-21T21:54:51Z,3.0780000000000003,36.736,3.01,36.77,10443
UO4PYW24,2019-12-31T22:00:28Z,3.03,36.758,3.06,36.775,6339
UO8H5MWW,2019-12-29T05:09:24Z,3.16,36.727,3.014,36.778,21075
UO8OOGBG,2019-12-24T23:53:30Z,3.051,36.762,3.0639999999999996,36.745,3186
UO8QW7X1,2019-12-29T21:46:30Z,2.989,36.724000000000004,2.9810000000000003,36.719,1083
UOEOZDPB,2019-12-20T00:54:31Z,3.0010000000000003,36.795,3.069,36.742,12865
UOHN13WZ,2019-12-20T21:28:43Z,3.105,36.638000000000005,3.11,36.745,15541
UOL579YM,2019-12-26T21:41:56Z,3.069,36.742,2.923,36.763000000000005,18666
UOLMOQHL,2019-12-28T20:55:08Z,3.0010000000000003,36.746,2.946,36.763000000000005,8336
UOLYLOY3,2019-12-27T04:48:16Z,2.986,36.645,3.18,36.723,23917
UONL3X2I,2019-12-26T01:46:00Z,2.943,36.745,3.0060000000000002,36.728,8402
UOOSAJQ8,2019-12-20T05:11:42Z,3.1069999999999998,36.743,3.148,36.722,7107
UOPJM3G5,2019-12-28T00:55:34Z,2.9730000000000003,36.760999999999996,2.888,36.751999999999995,12323
UOQ76S8T,2019-12-28T21:59:53Z,2.9589999999999996,36.69,2.9610000000000003,36.69,184
UOQONG1C,2019-12-24T23:25:59Z,3.053,36.74,3.051,36.736,1889
UOS9JE8W,2019-12-25T21:24:49Z,3.071,36.744,3.075,36.741,2627
UOSF89QI,2019-12-25T05:20:37Z,3.011,36.757,3.005,36.775999999999996,3661
UOSKNHA6,2019-12-30T22:03:46Z,3.049,36.769,2.983,36.763000000000005,8449
UOT0TLRD,2019-12-31T05:24:18Z,3.05,36.755,3.2,36.703,18830
UOU3JP6J,2019-12-22T00:19:56Z,2.94,36.687,3.035,36.806,30480
UOVOEHK8,2019-12-21T05:42:37Z,3.037,36.743,3.08,36.703,7725
UOWQVKZW,2019-12-23T20:45:43Z,3.343,36.74,3.345,36.748000000000005,942
UOY9H9MU,2019-12-25T23:17:29Z,3.225,36.709,3.208,36.698,6524
UOYBZ0IT,2019-12-28T20:23:56Z,3.092,36.721,3.0669999999999997,36.745,5445
UOYZF9J2,2019-12-22T03:15:06Z,3.0380000000000003,36.73,3.207,36.698,18702
UOZ6MBCK,2019-12-31T20:08:49Z,2.989,36.764,2.985,36.764,711
UP1DCAYT,2019-12-22T20:39:54Z,2.929,36.760999999999996,3.0589999999999997,36.754,16080
UP1E15MM,2019-12-23T21:17:45Z,2.9330000000000003,36.8,3.014,36.782,11580
UP1IFMD4,2019-12-20T20:52:09Z,2.957,36.729,3.055,36.773,15386
UP277WOT,2019-12-31T21:22:27Z,3.054,36.774,3.035,36.739000000000004,5990
UP2MYQHL,2019-12-25T04:52:10Z,2.96,36.755,3.011,36.77,8963
UP2THELW,2019-12-20T20:01:07Z,3.05,36.738,3.0410000000000004,36.749,3090
UP2WX3QD,2019-12-28T22:02:45Z,3.1,36.719,2.9810000000000003,36.779,17101
UP542XFL,2019-12-28T23:28:59Z,3.175,36.738,3.108,36.743,7326
UP5M113H,2019-12-23T05:00:09Z,3.108,36.743,3.185,36.736999999999995,8672
UP5O5VO9,2019-12-29T21:00:39Z,3.056,36.779,3.109,36.743,8497
UP6P1616,2019-12-25T22:13:48Z,3.2460000000000004,36.78,3.242,36.777,583
UP95VDS3,2019-12-26T23:43:45Z,2.9539999999999997,36.721,3.1,36.745,19858
UP98X14F,2019-12-31T22:59:12Z,3.136,36.667,3.1,36.745,17910
UPBMJEAK,2019-12-24T21:09:58Z,3.201,36.721,3.1910000000000003,36.73,4131
UPCVP5Q7,2019-12-20T21:23:38Z,2.99,36.707,2.992,36.723,2758
UPFBX9W9,2019-12-23T05:16:01Z,3.094,36.742,3.013,36.781,17574
UPFIHNSQ,2019-12-31T20:55:32Z,3.173,36.731,3.1430000000000002,36.739000000000004,4043
UPHNTX9F,2019-12-31T20:25:28Z,3.051,36.778,3.111,36.745,13808
UPI8MHXK,2019-12-28T05:01:52Z,3.2560000000000002,36.773,3.048,36.647,29884
UPLQH2JX,2019-12-22T20:46:54Z,3.095,36.723,3.077,36.731,2828
UPLW19PI,2019-12-20T22:05:54Z,2.998,36.728,3.208,36.698,26695
UPMR6KQ6,2019-12-29T23:08:18Z,3.0389999999999997,36.766999999999996,3.2289999999999996,36.707,23473
UPOI1FSD,2019-12-22T22:39:36Z,3.073,36.724000000000004,3.091,36.708,4795
UPR6VN7G,2019-12-20T00:05:05Z,3.063,36.735,3.0469999999999997,36.701,6563
UPSIHND0,2019-12-24T22:23:52Z,3.037,36.742,3.048,36.647,15678
UPW2JTQK,2019-12-27T20:01:39Z,3.04,36.741,3.138,36.702,12736
UPWAAY7S,2019-12-28T21:47:51Z,3.049,36.802,3.057,36.78,3728
UPWY1IGD,2019-12-25T21:01:55Z,2.9539999999999997,36.760999999999996,2.9730000000000003,36.805,7935
UPZ61XKI,2019-12-31T20:12:42Z,2.992,36.733000000000004,3.003,36.718,2867
UPZSTZAW,2019-12-28T22:00:41Z,2.99,36.648,3.207,36.698,24029
UQ6ACTYT,2019-12-25T20:23:18Z,3.109,36.743,3.009,36.77,13577
UQ6EC3SD,2019-12-27T20:57:08Z,2.972,36.703,3.072,36.692,20392
UQ6KGITL,2019-12-22T00:53:54Z,3.0469999999999997,36.789,2.943,36.73,13932
UQ7919H7,2019-12-24T05:14:52Z,3.011,36.778,3.0780000000000003,36.746,9712
UQ7K2PHI,2019-12-23T04:56:32Z,3.1839999999999997,36.733000000000004,3.012,36.748000000000005,19965
UQ7ODF90,2019-12-24T21:22:15Z,3.074,36.744,3.053,36.768,6299
UQ7SJS3Z,2019-12-26T04:13:17Z,3.11,36.718,2.847,36.758,28955
UQAJOUBF,2019-12-20T00:04:08Z,2.95,36.735,3.2289999999999996,36.707,31531
UQBNO5W7,2019-12-31T22:29:43Z,3.0180000000000002,36.751999999999995,2.949,36.751999999999995,10148
UQBX0M9C,2019-12-24T01:06:03Z,3.051,36.77,3.008,36.729,12689
UQC5N95Z,2019-12-25T22:06:45Z,3.054,36.743,3.242,36.777,24489
UQHOETVK,2019-12-29T01:34:02Z,3.017,36.756,2.9360000000000004,36.713,15495
UQI3VCDN,2019-12-30T20:12:31Z,3.221,36.759,3.051,36.736,19951
UQI515QZ,2019-12-22T20:18:23Z,3.205,36.698,3.096,36.739000000000004,16450
UQIERIG0,2019-12-24T21:26:10Z,3.2030000000000003,36.726,3.109,36.743,10157
UQIGJNK8,2019-12-29T05:13:24Z,3.108,36.744,3.083,36.708,7603
UQJYBLB9,2019-12-31T20:29:48Z,2.91,36.742,3.042,36.739000000000004,16381
UQLDH2BW,2019-12-21T05:59:42Z,2.92,36.762,3.0039999999999996,36.777,13336
UQLJ6J07,2019-12-23T03:49:56Z,2.9160000000000004,36.791,3.208,36.698,38875
UQQ0O5TA,2019-12-27T01:20:50Z,3.057,36.762,3.077,36.75,2659
UQR380UE,2019-12-26T20:11:34Z,3.142,36.715,3.1430000000000002,36.739000000000004,6565
UQUW0P2Y,2019-12-28T00:40:12Z,3.04,36.748000000000005,2.9810000000000003,36.753,7620
UQW8O7UJ,2019-12-25T20:04:50Z,2.9130000000000003,36.763000000000005,2.958,36.768,6555
UQWBCNCM,2019-12-25T21:38:47Z,2.907,36.796,2.991,36.754,15797
UQX4J9HS,2019-12-25T05:38:30Z,2.951,36.744,3.015,36.76,7449
UQXPZYKB,2019-12-31T01:54:09Z,3.015,36.760999999999996,3.057,36.76,5979
UQYB9MLM,2019-12-21T20:41:46Z,3.053,36.744,3.207,36.698,18598
UQZGZTM0,2019-12-20T20:55:34Z,3.0589999999999997,36.773,3.0580000000000003,36.773,946
UQZLGBIE,2019-12-22T01:07:25Z,2.99,36.641999999999996,3.074,36.751999999999995,23069
UR3I79XV,2019-12-23T23:56:25Z,3.05,36.768,2.987,36.74,11212
UR441L73,2019-12-27T05:05:44Z,2.988,36.725,3.109,36.742,20625
UR5PBC67,2019-12-30T23:37:12Z,3.016,36.663000000000004,3.07,36.741,16633
UR7XLQJD,2019-12-30T01:31:28Z,3.003,36.756,3.089,36.732,12091
UR8I7MBV,2019-12-20T22:26:34Z,2.847,36.744,3.055,36.773,24274
UR8P1SGD,2019-12-24T23:12:43Z,2.9930000000000003,36.733000000000004,3.0260000000000002,36.741,5992
URCS63TB,2019-12-20T05:16:47Z,3.076,36.754,3.074,36.751999999999995,3089
UREIKBSX,2019-12-22T21:51:17Z,3.013,36.646,2.943,36.73,24070
URHF2Q7M,2019-12-25T22:37:52Z,3.139,36.726,2.991,36.753,18701
URHZU16L,2019-12-20T04:00:15Z,2.997,36.744,2.888,36.751999999999995,13978
URJN6GP2,2019-12-26T20:47:53Z,3.1519999999999997,36.726,3.054,36.693000000000005,17115
URJWSXHM,2019-12-26T20:21:50Z,2.9730000000000003,36.774,3.051,36.778,10573
URK2VYU6,2019-12-29T05:55:12Z,3.056,36.76,3.025,36.742,4921
URK4X0S4,2019-12-21T21:00:14Z,3.0380000000000003,36.719,2.957,36.734,12193
URM7K3EC,2019-12-20T21:50:19Z,3.103,36.689,3.207,36.698,11597
URN4TNBV,2019-12-29T22:05:34Z,3.014,36.714,3.0839999999999996,36.743,12029
URN6N1ZT,2019-12-28T21:23:13Z,3.2039999999999997,36.75,3.208,36.751,733
URORPJGU,2019-12-31T20:57:10Z,3.193,36.717,3.0460000000000003,36.742,17995
URR8FLXA,2019-12-25T20:03:38Z,2.887,36.676,2.8760000000000003,36.653,5619
URSXVYI7,2019-12-30T22:35:23Z,2.972,36.754,3.207,36.698,27084
URZJM9EK,2019-12-26T21:18:37Z,2.945,36.738,3.068,36.705,18640
US14JNVH,2019-12-29T20:15:11Z,2.977,36.696,2.948,36.676,4644
US1M8PIP,2019-12-21T22:25:32Z,3.057,36.760999999999996,3.031,36.72,7757
US26PZP6,2019-12-24T00:48:21Z,3.1430000000000002,36.704,3.207,36.698,11225
US3KT0MK,2019-12-30T00:23:39Z,3.034,36.745,3.207,36.698,21242
US3XH0CV,2019-12-29T22:11:27Z,2.997,36.748000000000005,3.003,36.717,5227
US4C5TJ1,2019-12-30T23:42:45Z,3.025,36.773,2.972,36.79,7866
US4OZFOJ,2019-12-30T23:40:07Z,3.0589999999999997,36.773,3.237,36.814,28374
US6DL8B3,2019-12-23T22:09:25Z,3.2030000000000003,36.705,3.052,36.793,22229
US7RIDS9,2019-12-28T20:56:43Z,3.017,36.659,3.052,36.793,27635
USAMGC0G,2019-12-26T20:30:48Z,2.957,36.758,2.9419999999999997,36.726,6702
USATZ64D,2019-12-29T22:03:10Z,2.977,36.693000000000005,3.01,36.758,16125
USC5GF0D,2019-12-25T00:43:25Z,2.846,36.756,3.074,36.751999999999995,28782
USFOIX0G,2019-12-29T21:17:34Z,3.034,36.768,3.346,36.731,33283
USFRL8Y7,2019-12-20T21:24:17Z,2.9730000000000003,36.805,3.052,36.793,12943
USIT7LNN,2019-12-20T04:46:44Z,3.2310000000000003,36.731,3.013,36.760999999999996,23842
USLMZCLP,2019-12-22T22:35:52Z,2.944,36.806,3.032,36.769,14079
USMD6CSB,2019-12-29T22:11:25Z,2.9789999999999996,36.755,3.051,36.736,11492
USNN33NV,2019-12-29T23:09:52Z,3.342,36.729,3.112,36.729,25298
USRAY6N3,2019-12-31T21:10:25Z,2.935,36.802,3.071,36.746,27302
USSQJEB1,2019-12-25T04:27:46Z,3.028,36.724000000000004,3.1,36.746,9943
USSY9HOM,2019-12-29T20:32:00Z,3.0580000000000003,36.782,3.109,36.743,8203
USTYUFHA,2019-12-31T00:34:19Z,2.943,36.736,3.043,36.716,16503
USW43TDU,2019-12-26T20:04:43Z,3.0780000000000003,36.736,3.0589999999999997,36.708,8606
USW99ANZ,2019-12-20T01:11:36Z,3.08,36.745,3.0610000000000004,36.792,7916
USX2IV1R,2019-12-21T01:05:53Z,3.125,36.721,3.1860000000000004,36.721,8325
UT0ERI7P,2019-12-22T20:56:29Z,3.0260000000000002,36.745,3.01,36.758,5749
UT33X3O8,2019-12-20T22:40:32Z,3.0580000000000003,36.769,3.0260000000000002,36.784,8910
UTE2GSVA,2019-12-31T03:09:28Z,3.195,36.675,3.06,36.774,24480
UTEJUY1N,2019-12-31T22:18:34Z,2.96,36.732,3.057,36.764,13435
UTH2W20Y,2019-12-30T21:21:07Z,2.997,36.736,3.073,36.727,12040
UTK87TUM,2019-12-29T22:40:57Z,2.978,36.702,3.053,36.766999999999996,21658
UTM8N2VQ,2019-12-28T20:33:16Z,3.04,36.641999999999996,3.147,36.721,16922
UTPHDNM2,2019-12-30T20:51:11Z,2.925,36.734,3.042,36.739000000000004,15201
UTTWYYB4,2019-12-26T23:07:06Z,3.076,36.742,3.0269999999999997,36.759,6254
UTUV6NB0,2019-12-23T04:42:16Z,3.057,36.764,3.005,36.775999999999996,7928
UTWVGOZ3,2019-12-29T05:25:29Z,2.95,36.734,3.089,36.732,19996
UTWZZ5B1,2019-12-24T03:42:19Z,3.109,36.743,3.1060000000000003,36.736999999999995,4283
UTX4WXD8,2019-12-27T22:00:12Z,3.0589999999999997,36.692,3.0460000000000003,36.668,4471
UTXG1O9D,2019-12-29T21:43:01Z,2.924,36.764,2.924,36.763000000000005,507
UTZCCBA4,2019-12-20T21:47:31Z,3.162,36.729,2.935,36.797,30794
UU497NWD,2019-12-29T22:09:48Z,2.9610000000000003,36.765,2.967,36.758,1024
UU4HG37E,2019-12-26T21:43:48Z,3.0580000000000003,36.748000000000005,3.06,36.744,582
UU4KXSQH,2019-12-20T22:47:39Z,3.125,36.723,3.0789999999999997,36.698,6119
UU4YNX4N,2019-12-31T20:57:41Z,3.051,36.758,2.9810000000000003,36.753,9001
UU6P67JG,2019-12-28T23:40:44Z,2.9530000000000003,36.743,3.012,36.769,9521
UU82IXC6,2019-12-31T20:06:37Z,2.991,36.733000000000004,2.9960000000000004,36.719,1829
UUB4HA01,2019-12-25T22:20:23Z,3.06,36.707,3.182,36.711999999999996,16759
UUB66IVT,2019-12-26T22:03:49Z,3.0589999999999997,36.787,3.207,36.698,22663
UUBY5OY0,2019-12-29T20:18:29Z,3.0269999999999997,36.703,3.1010000000000004,36.74,11744
UUJS9GIB,2019-12-24T21:57:35Z,3.054,36.699,3.048,36.647,11529
UUNAKHTV,2019-12-31T21:12:49Z,2.9989999999999997,36.716,3.03,36.731,6055
UUO75T7C,2019-12-22T21:22:08Z,2.988,36.643,3.025,36.741,19750
UUOOKDGA,2019-12-30T21:50:15Z,2.93,36.760999999999996,3.208,36.698,31024
UUQ6F5LT,2019-12-27T00:08:06Z,3.0669999999999997,36.736999999999995,3.075,36.702,6564
UURQHWYG,2019-12-25T23:23:07Z,2.945,36.746,2.943,36.746,1234
UURXAN8Y,2019-12-22T22:39:24Z,3.0589999999999997,36.781,2.935,36.797,17368
UUS4ALLZ,2019-12-29T05:34:02Z,3.032,36.751,3.179,36.73,21154
UUTBWQ52,2019-12-20T02:40:35Z,3.0580000000000003,36.754,3.29,36.726,26268
UUU5058F,2019-12-22T21:52:00Z,3.0469999999999997,36.701,2.9730000000000003,36.783,15548
UUURYA9H,2019-12-21T22:21:52Z,2.951,36.739000000000004,3.017,36.751999999999995,7814
UUVBLLRU,2019-12-22T21:35:38Z,3.037,36.775,3.005,36.751,9661
UUWKVAQ0,2019-12-25T23:31:49Z,3.3089999999999997,36.769,3.153,36.735,24529
UUY20UIC,2019-12-26T23:58:08Z,3.053,36.793,2.9,36.787,23586
UUYFUZH1,2019-12-26T23:46:36Z,3.031,36.77,3.173,36.731,17031
UUZDBLVO,2019-12-20T20:07:43Z,3.213,36.714,2.983,36.763000000000005,26313
UUZLPI50,2019-12-26T20:13:59Z,3.18,36.731,3.076,36.749,11260
UV525U1H,2019-12-31T21:16:12Z,3.082,36.727,3.077,36.75,4034
UV6VNOM9,2019-12-25T23:41:32Z,3.074,36.751999999999995,2.8560000000000003,36.742,23217
UV9KES36,2019-12-27T21:10:38Z,3.093,36.742,2.949,36.754,18066
UV9NA56W,2019-12-24T03:21:20Z,3.133,36.734,3.034,36.735,11921
UVHR1KXE,2019-12-29T22:17:27Z,2.952,36.743,3.01,36.77,8257
UVJ8K66K,2019-12-25T23:32:18Z,3.054,36.766,3.034,36.734,10650
UVJGDM3U,2019-12-31T21:04:46Z,3.057,36.762,3.055,36.762,720
UVJNB2IF,2019-12-21T22:51:26Z,2.9930000000000003,36.751,3.141,36.731,19009
UVK4S8F8,2019-12-26T23:22:38Z,3.052,36.749,3.05,36.746,2628
UVLDX3XC,2019-12-25T02:43:24Z,2.9810000000000003,36.754,3.05,36.765,10579
UVLW46ZV,2019-12-26T04:46:44Z,3.109,36.743,3.0589999999999997,36.744,6594
UVMX1C6E,2019-12-21T23:32:30Z,3.34,36.732,2.923,36.763000000000005,44618
UVNB3CI1,2019-12-27T21:53:39Z,2.978,36.756,3.03,36.739000000000004,8650
UVNJKLJ5,2019-12-31T05:27:24Z,2.967,36.688,3.034,36.734,23662
UVNV5L1B,2019-12-25T23:38:38Z,2.9960000000000004,36.748000000000005,3.0410000000000004,36.775,6384
UVPQ7L2A,2019-12-29T05:33:14Z,3.015,36.716,3.022,36.755,7921
UVREMKTJ,2019-12-28T22:43:38Z,2.95,36.732,3.03,36.764,10645
UVSD05N5,2019-12-24T21:34:16Z,2.9989999999999997,36.746,2.9930000000000003,36.764,2846
UVT0WLHE,2019-12-22T20:14:49Z,3.207,36.698,2.991,36.753,24886
UVTQZ5F8,2019-12-22T21:17:28Z,2.9219999999999997,36.793,3.0789999999999997,36.722,27198
UVUU57ZU,2019-12-28T20:03:26Z,3.065,36.745,3.0,36.647,18040
UVXEF7GV,2019-12-26T05:03:23Z,2.978,36.749,2.9010000000000002,36.804,15930
UW77DQHQ,2019-12-28T23:13:06Z,3.221,36.76,3.1860000000000004,36.721,7724
UW9UHWDL,2019-12-26T22:10:41Z,3.0980000000000003,36.744,3.11,36.719,7820
UWAGFY19,2019-12-24T21:35:41Z,3.0260000000000002,36.766999999999996,3.0410000000000004,36.739000000000004,6143
UWAVENF0,2019-12-25T23:32:21Z,3.034,36.768,3.074,36.751999999999995,6924
UWAWWESL,2019-12-30T20:58:58Z,3.053,36.766,3.042,36.739000000000004,5857
UWCKVE8A,2019-12-20T00:16:26Z,3.0989999999999998,36.675,3.0589999999999997,36.754,16590
UWD83CM8,2019-12-23T20:34:43Z,3.0460000000000003,36.742,3.0469999999999997,36.783,14517
UWE4CVA5,2019-12-30T01:32:43Z,3.0260000000000002,36.768,3.208,36.698,23921
UWGJQD9F,2019-12-20T20:59:26Z,3.008,36.79,3.1860000000000004,36.721,25730
UWI4AZ11,2019-12-22T20:26:42Z,3.0669999999999997,36.728,3.076,36.74,4729
UWJIAXQ2,2019-12-23T00:35:02Z,3.054,36.772,3.057,36.764,2018
UWJZJT2P,2019-12-23T20:49:29Z,3.207,36.698,3.052,36.777,21216
UWLIFLI6,2019-12-23T21:07:04Z,2.969,36.76,3.1860000000000004,36.721,26615
UWNFY6EG,2019-12-27T23:52:34Z,3.01,36.77,3.057,36.76,6790
UWOE1M55,2019-12-30T20:06:50Z,3.2310000000000003,36.731,3.207,36.698,7035
UWPPEKWA,2019-12-28T00:34:53Z,3.0660000000000003,36.747,2.935,36.797,17384
UWQN0WXY,2019-12-22T05:58:16Z,3.097,36.729,3.0180000000000002,36.753,13308
UWS6J5QP,2019-12-22T21:06:15Z,3.208,36.718,3.002,36.741,26023
UWTKUISQ,2019-12-27T04:01:27Z,2.964,36.769,3.0469999999999997,36.783,9133
UWUB703P,2019-12-31T20:17:56Z,2.991,36.722,2.9960000000000004,36.755,4526
UWUEA6CB,2019-12-22T23:02:34Z,3.1860000000000004,36.721,3.108,36.623000000000005,16778
UWX99CZX,2019-12-21T20:50:39Z,2.886,36.757,2.8280000000000003,36.695,13692
UWY0Y9I0,2019-12-20T20:10:35Z,3.028,36.77,2.943,36.692,23019
UWYT5EW5,2019-12-24T23:54:12Z,3.076,36.74,3.096,36.735,3769
UX2323QM,2019-12-30T03:55:27Z,3.032,36.754,3.208,36.698,23389
UX24GRY9,2019-12-25T02:37:48Z,3.076,36.699,3.1060000000000003,36.736999999999995,8617
UX2AHF9N,2019-12-20T20:05:06Z,3.1439999999999997,36.739000000000004,3.339,36.744,23055
UX49KSLD,2019-12-26T21:36:10Z,2.964,36.759,2.935,36.797,7125
UX4DD8WN,2019-12-29T22:30:38Z,2.9810000000000003,36.76,3.0060000000000002,36.751,5328
UX7BIVUS,2019-12-29T23:48:19Z,3.1830000000000003,36.727,3.222,36.727,5644
UX91Y83I,2019-12-25T21:34:57Z,3.175,36.736,3.198,36.715,4039
UX9NHGN4,2019-12-25T21:08:11Z,3.0389999999999997,36.743,3.029,36.758,3199
UXAIWWU6,2019-12-25T20:16:31Z,3.012,36.715,2.991,36.753,6499
UXAKY5MU,2019-12-28T02:41:48Z,3.0660000000000003,36.747,2.983,36.763000000000005,15411
UXALZZ3A,2019-12-26T20:13:25Z,3.03,36.73,3.055,36.773,8025
UXCMWKCF,2019-12-23T20:17:55Z,3.03,36.771,3.049,36.75,3904
UXFUZTSJ,2019-12-24T20:25:13Z,2.943,36.73,3.0839999999999996,36.705,18628
UXH4H3CN,2019-12-24T00:40:07Z,2.955,36.757,2.96,36.771,2640
UXHNUGYI,2019-12-26T21:44:02Z,3.09,36.673,3.045,36.646,9006
UXI0N1HA,2019-12-21T00:13:49Z,3.077,36.742,3.0410000000000004,36.748000000000005,5203
UXJKFVTY,2019-12-21T02:39:12Z,2.847,36.758,3.0789999999999997,36.722,26135
UXJQ271B,2019-12-22T23:11:00Z,3.04,36.75,3.028,36.691,9904
UXOU0RG3,2019-12-21T20:31:24Z,3.0269999999999997,36.749,3.077,36.75,10930
UXOVSWZE,2019-12-29T20:42:51Z,2.988,36.724000000000004,3.0,36.745,2947
UXP074UG,2019-12-29T21:20:07Z,3.071,36.751,3.207,36.698,17988
UXPGL0RF,2019-12-30T05:06:00Z,3.1910000000000003,36.736999999999995,3.181,36.705999999999996,8696
UXQ7XGA9,2019-12-22T20:05:09Z,2.9560000000000004,36.77,3.062,36.732,17847
UXQO2UOE,2019-12-23T02:26:34Z,2.9760000000000004,36.760999999999996,3.0780000000000003,36.731,14539
UXRSBBB5,2019-12-26T20:05:27Z,3.0610000000000004,36.751,2.923,36.763000000000005,16791
UXS55K3J,2019-12-29T05:47:41Z,3.0589999999999997,36.766,3.051,36.768,2105
UXWUBC56,2019-12-31T21:41:01Z,2.92,36.760999999999996,2.988,36.74,8547
UXXFZHU3,2019-12-28T03:11:31Z,3.1239999999999997,36.703,3.0789999999999997,36.731,8995
UXYC21CW,2019-12-26T20:32:29Z,2.931,36.803000000000004,3.1430000000000002,36.703,32643
UXYIMPTF,2019-12-20T05:11:37Z,3.2060000000000004,36.699,3.1860000000000004,36.721,5517
UXYIONYK,2019-12-21T22:21:32Z,3.094,36.677,3.1189999999999998,36.717,8771
UXYQRECC,2019-12-30T22:38:03Z,2.966,36.814,2.987,36.714,19540
UXZUU82N,2019-12-28T23:37:26Z,3.202,36.747,3.032,36.769,20569
UY047S6R,2019-12-31T20:09:02Z,3.057,36.760999999999996,3.21,36.754,18055
UY10P3NM,2019-12-21T05:07:59Z,3.195,36.748000000000005,2.923,36.763000000000005,33357
UY1ASAVZ,2019-12-22T23:46:08Z,2.985,36.749,2.983,36.729,8066
UY2ZFZT5,2019-12-26T23:55:47Z,3.075,36.741,3.074,36.741,131
UY2ZN8KP,2019-12-22T05:47:20Z,3.108,36.742,3.035,36.806,13326
UY30QJC6,2019-12-30T22:03:31Z,2.885,36.745,3.198,36.713,35203
UY38SAW6,2019-12-28T20:34:21Z,3.207,36.698,3.06,36.774,19489
UY6VWKQG,2019-12-21T21:09:14Z,3.0439999999999996,36.732,3.011,36.758,6996
UY9U47UH,2019-12-27T21:34:43Z,2.895,36.727,3.128,36.729,27904
UYBBNEVI,2019-12-25T21:08:27Z,3.091,36.743,3.096,36.743,934
UYBEHCLX,2019-12-31T20:02:35Z,2.988,36.751,2.846,36.71,15749
UYBTR89Q,2019-12-27T03:19:38Z,3.0239999999999996,36.756,2.9339999999999997,36.797,13586
UYC1TZX3,2019-12-21T20:36:04Z,3.188,36.723,3.014,36.782,27506
UYDT2OMU,2019-12-24T20:17:33Z,3.207,36.698,3.1910000000000003,36.748000000000005,7093
UYFTCG25,2019-12-20T03:15:08Z,3.057,36.769,3.056,36.766,437
UYID85IB,2019-12-31T05:26:02Z,3.068,36.745,3.031,36.747,4908
UYJFFW7W,2019-12-27T00:13:35Z,3.0980000000000003,36.745,3.09,36.73,2855
UYJJO1FI,2019-12-28T20:28:29Z,2.9789999999999996,36.76,3.055,36.77,12325
UYK6M6C7,2019-12-29T20:41:30Z,3.1010000000000004,36.726,3.102,36.726,385
UYK8J48P,2019-12-31T20:56:41Z,3.0469999999999997,36.702,2.995,36.736999999999995,16660
UYKAEEB2,2019-12-24T04:58:46Z,2.989,36.748000000000005,2.987,36.751,743
UYKJWYQG,2019-12-31T22:46:01Z,3.0639999999999996,36.751,2.923,36.763000000000005,17015
UYL8HW9S,2019-12-31T22:29:21Z,3.034,36.739000000000004,2.9739999999999998,36.694,20646
UYLHEOJH,2019-12-29T00:46:45Z,3.286,36.735,3.284,36.711,7482
UYNZLNEM,2019-12-25T20:01:56Z,3.052,36.763000000000005,3.179,36.731,15726
UYPKOAPF,2019-12-20T22:13:35Z,2.946,36.681999999999995,2.985,36.743,15990
UYQSSFTY,2019-12-27T03:27:24Z,3.108,36.743,3.0860000000000003,36.726,5723
UYS60ZGI,2019-12-31T22:32:36Z,3.097,36.746,3.054,36.775,12036
UYUFIK5P,2019-12-31T20:35:59Z,3.074,36.751999999999995,3.265,36.786,25556
UYVJWFKB,2019-12-20T23:27:52Z,3.102,36.705999999999996,3.093,36.705,1122
UYVP5ACS,2019-12-31T04:11:06Z,2.852,36.754,3.108,36.743,31707
UYXJEMTH,2019-12-27T20:32:46Z,3.071,36.693000000000005,3.1039999999999996,36.657,10827
UYXNF5ED,2019-12-27T01:45:26Z,3.185,36.724000000000004,3.06,36.77,13496
UZ0Q47EB,2019-12-23T21:52:04Z,3.073,36.751,3.042,36.74,11186
UZ0VTB4J,2019-12-30T21:55:35Z,3.154,36.724000000000004,3.025,36.741,17478
UZ1E47V7,2019-12-27T01:02:15Z,3.207,36.698,3.0260000000000002,36.741,21245
UZ2HB6L5,2019-12-25T21:04:48Z,3.07,36.751,3.112,36.722,10124
UZ2TSA7R,2019-12-30T20:22:16Z,3.213,36.71,2.923,36.763000000000005,32133
UZ37A8VN,2019-12-25T23:54:36Z,3.133,36.722,3.031,36.756,14725
UZ3JQJUN,2019-12-30T23:10:47Z,2.988,36.766999999999996,3.1860000000000004,36.721,24882
UZ3ZW1S1,2019-12-28T21:12:59Z,2.91,36.79,2.9810000000000003,36.754,15011
UZ45738O,2019-12-24T20:50:26Z,2.945,36.763000000000005,3.075,36.701,21397
UZ46X8D0,2019-12-27T05:01:31Z,3.196,36.714,3.1430000000000002,36.739000000000004,8974
UZ49U8Y7,2019-12-29T21:09:43Z,2.9939999999999998,36.721,2.9930000000000003,36.664,9861
UZ4O9O86,2019-12-21T22:01:10Z,3.0260000000000002,36.76,3.242,36.778,30925
UZ5TFEKX,2019-12-28T23:46:31Z,3.015,36.753,3.173,36.732,19802
UZ905ADO,2019-12-28T22:10:34Z,3.139,36.703,3.035,36.735,11938
UZ9RB28Y,2019-12-25T22:53:50Z,3.0989999999999998,36.744,2.944,36.73,19022
UZA0QSQS,2019-12-29T04:49:44Z,2.9339999999999997,36.797,3.207,36.698,37145
UZCQK37Y,2019-12-28T00:11:34Z,3.0039999999999996,36.718,3.0580000000000003,36.763000000000005,13484
UZEOGJM9,2019-12-26T22:08:30Z,3.1010000000000004,36.741,3.11,36.718,4935
UZER31V6,2019-12-29T21:33:33Z,2.9389999999999996,36.746,2.9339999999999997,36.797,8858
UZGBFPL7,2019-12-31T20:43:34Z,3.0869999999999997,36.729,3.127,36.741,8598
UZJBDGYU,2019-12-31T22:29:41Z,3.091,36.744,3.056,36.773,6719
UZKMP4CR,2019-12-29T02:35:49Z,3.1260000000000003,36.733000000000004,3.037,36.736,11349
UZL54G7I,2019-12-28T21:21:38Z,3.198,36.711999999999996,3.0380000000000003,36.722,22875
UZLSOH3X,2019-12-25T21:17:14Z,3.198,36.724000000000004,3.2430000000000003,36.766999999999996,9933
UZN06X7J,2019-12-24T20:23:16Z,2.9530000000000003,36.743,3.037,36.722,12158
UZNFTHVO,2019-12-22T22:10:43Z,3.009,36.77,3.028,36.69,13682
UZNL2X3U,2019-12-31T05:23:38Z,3.102,36.745,3.0580000000000003,36.793,14158
UZOT9TFI,2019-12-23T22:02:49Z,3.016,36.701,3.0660000000000003,36.743,8684
UZP3DBVG,2019-12-20T00:42:16Z,3.207,36.698,2.923,36.763000000000005,32577
UZPV98H0,2019-12-26T00:00:27Z,3.033,36.769,3.074,36.751,7088
UZR9AEO1,2019-12-22T22:54:13Z,3.338,36.741,3.298,36.727,5234
UZRFZOW0,2019-12-21T21:44:31Z,2.9530000000000003,36.734,2.886,36.757,10986
UZSE0PW8,2019-12-31T20:18:40Z,3.035,36.735,3.228,36.76,24346
UZSLQSKL,2019-12-27T00:49:26Z,3.031,36.757,2.983,36.729,11437
UZU2NMR8,2019-12-20T23:08:21Z,3.093,36.704,3.0210000000000004,36.771,13372
UZU9SXHT,2019-12-25T05:19:20Z,3.051,36.732,3.0069999999999997,36.778,9199
UZUN789S,2019-12-27T21:02:30Z,3.108,36.742,3.1860000000000004,36.721,9745
UZUO6L0I,2019-12-21T05:30:41Z,3.125,36.741,2.943,36.73,21428
UZUWFI2C,2019-12-27T21:36:14Z,3.0580000000000003,36.769,2.9939999999999998,36.754,17387
UZV1P71Q,2019-12-23T04:59:42Z,3.055,36.768,3.013,36.782,8416
UZXN2SXV,2019-12-23T20:51:26Z,2.984,36.729,3.207,36.698,30906
UZXVBXQW,2019-12-20T21:38:37Z,3.122,36.727,3.1439999999999997,36.704,5819
UZZEH4OW,2019-12-23T22:46:09Z,3.1460000000000004,36.721,3.207,36.698,9381
V01L8IN1,2019-12-31T22:52:29Z,3.198,36.713,3.174,36.733000000000004,6741
V01UUBM1,2019-12-21T04:33:07Z,3.029,36.727,3.062,36.708,9660
V04LET4I,2019-12-23T23:14:11Z,3.0580000000000003,36.773,3.1180000000000003,36.726,11568
V09BVZNC,2019-12-24T20:00:32Z,3.0810000000000004,36.703,3.34,36.743,29746
V0AI4R68,2019-12-28T20:08:34Z,2.97,36.777,3.07,36.751,14233
V0BR9B7N,2019-12-22T22:43:59Z,3.005,36.729,2.98,36.76,5365
V0FB67T1,2019-12-24T21:33:59Z,3.07,36.731,3.065,36.722,2121
V0FI91P7,2019-12-22T00:00:47Z,3.056,36.774,2.9339999999999997,36.797,14752
V0FXTMEH,2019-12-24T20:42:58Z,2.8930000000000002,36.762,2.9739999999999998,36.695,12851
V0IUZ1TW,2019-12-28T20:44:31Z,3.15,36.673,3.2889999999999997,36.727,19917
V0KPZQVE,2019-12-22T21:35:44Z,3.0669999999999997,36.731,3.049,36.765,8939
V0KT9MYT,2019-12-29T04:54:06Z,3.097,36.732,3.04,36.757,7465
V0L2WCFV,2019-12-22T22:28:05Z,3.037,36.74,3.1180000000000003,36.727,11418
V0LB38UI,2019-12-26T23:15:20Z,3.06,36.77,3.1210000000000004,36.743,9868
V0LSQ9PI,2019-12-31T21:42:05Z,2.9539999999999997,36.768,2.943,36.73,8505
V0LTYC5A,2019-12-20T04:19:19Z,3.012,36.717,2.923,36.763000000000005,13731
V0P3CDK7,2019-12-31T20:51:01Z,2.907,36.708,2.8289999999999997,36.695,16329
V0PEGCSL,2019-12-23T00:49:40Z,3.045,36.789,3.017,36.707,14309
V0Q8AFN0,2019-12-23T21:01:47Z,2.987,36.749,3.005,36.777,5759
V0RQSOJB,2019-12-21T22:53:01Z,3.0069999999999997,36.719,3.009,36.77,8176
V0SU36W7,2019-12-30T21:11:41Z,3.076,36.649,3.1430000000000002,36.739000000000004,16896
V0T2G233,2019-12-20T23:43:46Z,2.8480000000000003,36.744,3.111,36.745,32189
V0T85IC1,2019-12-26T20:12:06Z,3.197,36.715,3.1430000000000002,36.703,10385
V0WY7MRC,2019-12-22T23:56:00Z,3.035,36.74,3.003,36.718,7237
V0XAHZ57,2019-12-29T01:27:34Z,3.193,36.74,3.082,36.727,14766
V0XN0OHP,2019-12-27T00:12:14Z,2.928,36.65,2.9930000000000003,36.664,12388
V0YHD53T,2019-12-31T20:49:06Z,3.0069999999999997,36.738,3.063,36.785,11993
V105FXVN,2019-12-31T00:41:40Z,3.055,36.694,2.9019999999999997,36.739000000000004,28728
V13H8PD0,2019-12-26T20:50:51Z,2.898,36.765,2.987,36.714,14649
V15KWU1Q,2019-12-26T22:46:38Z,3.035,36.734,3.05,36.716,6984
V185B8DN,2019-12-26T01:50:19Z,3.1180000000000003,36.738,3.12,36.743,3530
V1865YCM,2019-12-26T23:50:26Z,3.075,36.743,2.9939999999999998,36.764,14729
V18MCPCW,2019-12-27T20:39:59Z,2.8489999999999998,36.741,3.109,36.743,32432
V19JLKA9,2019-12-20T20:02:45Z,2.9339999999999997,36.743,3.052,36.793,16180
V19TPB40,2019-12-26T03:06:18Z,2.986,36.749,2.9810000000000003,36.779,6301
V1CLUJ7M,2019-12-27T04:12:03Z,2.8489999999999998,36.744,2.935,36.797,13289
V1E2JDRU,2019-12-26T23:50:03Z,3.108,36.743,2.99,36.738,15936
V1EY2EN0,2019-12-31T20:16:28Z,3.051,36.766999999999996,3.013,36.782,6296
V1I7MWK4,2019-12-25T22:59:34Z,2.9610000000000003,36.769,2.9730000000000003,36.695,13744
V1IFBWKD,2019-12-30T22:45:42Z,3.279,36.742,3.1319999999999997,36.735,18144
V1KPFMYW,2019-12-30T23:40:02Z,3.033,36.681,3.053,36.766,16683
V1NDLI3S,2019-12-31T22:31:03Z,2.9530000000000003,36.756,3.0189999999999997,36.756,8575
V1NREAAF,2019-12-29T21:42:09Z,2.889,36.751999999999995,2.988,36.813,13545
V1U07E8Y,2019-12-21T00:54:06Z,3.0860000000000003,36.607,2.845,36.741,35535
V1WBAD2T,2019-12-28T22:34:48Z,2.884,36.747,2.903,36.71,10846
V1WFM16G,2019-12-27T21:31:22Z,2.969,36.76,2.888,36.751999999999995,11687
V1XKJC6Q,2019-12-29T23:25:43Z,3.193,36.74,3.19,36.714,5379
V1YU1WHY,2019-12-28T05:38:01Z,3.056,36.746,3.109,36.743,6453
V20CZRRA,2019-12-20T03:50:42Z,2.8480000000000003,36.745,3.056,36.773,24199
V21JTCRU,2019-12-25T21:24:14Z,3.072,36.708,2.952,36.751999999999995,19010
V21ZZR01,2019-12-27T22:28:54Z,2.9189999999999996,36.760999999999996,3.198,36.713,32616
V23L24ZK,2019-12-31T22:34:45Z,3.049,36.766999999999996,3.083,36.705,9932
V26I2K54,2019-12-31T20:51:36Z,3.051,36.775999999999996,3.12,36.735,11327
V26PN6ZW,2019-12-27T22:08:01Z,3.034,36.77,2.983,36.729,12590
V2780S5Q,2019-12-27T01:24:44Z,2.928,36.65,2.98,36.754,21688
V27YTZ6E,2019-12-21T23:05:42Z,3.029,36.743,2.98,36.753,6665
V299YED9,2019-12-22T21:21:11Z,3.197,36.719,3.0589999999999997,36.754,19444
V29VBA64,2019-12-20T22:03:31Z,2.8289999999999997,36.695,3.1910000000000003,36.748000000000005,44415
V2EBPU78,2019-12-31T21:33:32Z,3.178,36.73,3.07,36.742,12509
V2EWLJHP,2019-12-28T22:23:34Z,2.888,36.756,2.889,36.751999999999995,527
V2HEZ4XA,2019-12-23T20:15:01Z,3.051,36.766999999999996,3.1910000000000003,36.747,18311
V2IUULO5,2019-12-26T23:49:36Z,3.342,36.74,3.049,36.765,31189
V2K3NHQ3,2019-12-29T23:05:56Z,3.028,36.758,2.846,36.745,18031
V2KVHPDR,2019-12-31T21:36:02Z,2.97,36.756,3.031,36.769,7314
V2KZB3R5,2019-12-22T21:59:24Z,3.0839999999999996,36.705,3.0669999999999997,36.707,2887
V2LWPAZ7,2019-12-24T22:11:26Z,3.028,36.704,3.051,36.793,19678
V2N0YQ4M,2019-12-25T21:39:23Z,3.122,36.704,3.0589999999999997,36.744,13011
V2PZR80T,2019-12-25T20:14:02Z,3.1660000000000004,36.736999999999995,2.923,36.763000000000005,27664
V2RJURN6,2019-12-29T00:19:04Z,3.076,36.743,3.075,36.74,684
V2RMFWD0,2019-12-27T21:27:12Z,3.049,36.731,2.9619999999999997,36.762,12884
V2TKBJ28,2019-12-28T01:11:07Z,3.023,36.788000000000004,3.052,36.794000000000004,7471
V2V3ZNMY,2019-12-30T20:42:07Z,2.955,36.731,3.21,36.703,28558
V2WTPR0E,2019-12-20T00:58:18Z,3.0010000000000003,36.746,3.034,36.735,9507
V2XYDUCB,2019-12-21T05:36:07Z,3.093,36.718,3.3539999999999996,36.743,30973
V2YZFXCD,2019-12-26T22:44:44Z,2.9789999999999996,36.755,2.995,36.738,3729
V30BEC4W,2019-12-31T22:42:33Z,3.0580000000000003,36.775,3.366,36.745,35336
V32YB1CU,2019-12-23T21:35:48Z,3.054,36.771,3.197,36.711999999999996,18695
V3322JRK,2019-12-31T20:11:05Z,3.008,36.783,2.9989999999999997,36.645,22654
V33OWP60,2019-12-31T20:00:35Z,3.055,36.716,2.931,36.736999999999995,18597
V33QWWEY,2019-12-30T05:51:57Z,3.111,36.741,3.207,36.698,13714
V33TC31X,2019-12-30T22:10:43Z,3.141,36.732,3.0389999999999997,36.748000000000005,11811
V35ZT9R5,2019-12-20T20:16:00Z,3.207,36.7,3.109,36.743,13129
V39RPAQG,2019-12-28T20:26:25Z,3.21,36.701,2.9739999999999998,36.694,31138
V3CBOR2S,2019-12-29T00:09:21Z,3.048,36.735,3.208,36.698,17470
V3CQN2QR,2019-12-24T22:14:49Z,3.0580000000000003,36.766,3.013,36.782,9236
V3CZ4FA8,2019-12-22T20:58:22Z,3.219,36.725,3.2289999999999996,36.707,4301
V3DDV89S,2019-12-23T21:41:17Z,2.985,36.751999999999995,3.011,36.748000000000005,4922
V3HZMIKX,2019-12-27T05:12:10Z,2.889,36.756,3.003,36.717,17608
V3I1NJBB,2019-12-25T03:56:35Z,3.011,36.787,3.082,36.727,13375
V3P37A6M,2019-12-24T20:39:00Z,2.9930000000000003,36.751999999999995,3.014,36.77,3537
V3PMSC8C,2019-12-23T20:06:12Z,2.988,36.782,3.182,36.711999999999996,27798
V3PRP3RD,2019-12-24T01:13:01Z,2.9619999999999997,36.757,3.074,36.751,20676
V3TVRREH,2019-12-23T22:26:05Z,3.048,36.646,2.835,36.713,30072
V3UFWK5O,2019-12-22T03:00:50Z,3.202,36.699,3.0060000000000002,36.729,27596
V3UYH357,2019-12-20T03:43:11Z,2.8930000000000002,36.727,2.951,36.736999999999995,6187
V3V0T7WE,2019-12-23T20:07:37Z,3.017,36.751999999999995,3.088,36.687,13745
V3W53QJT,2019-12-20T22:39:32Z,3.014,36.654,2.9730000000000003,36.783,23773
V3YXIOQ7,2019-12-31T21:04:19Z,3.094,36.705,3.197,36.711999999999996,13024
V3ZEU5N1,2019-12-25T20:53:08Z,3.056,36.773,2.93,36.738,17096
V417P0DQ,2019-12-22T22:04:11Z,3.0439999999999996,36.705,3.0660000000000003,36.728,7689
V41SJVTV,2019-12-20T21:40:54Z,3.198,36.721,3.108,36.743,12041
V41V7RAO,2019-12-27T21:35:09Z,2.969,36.76,2.928,36.649,18858
V42WJO52,2019-12-31T20:10:01Z,2.98,36.694,3.028,36.691,7214
V45GOZWW,2019-12-21T22:36:07Z,3.14,36.732,3.04,36.784,16077
V45YXSGP,2019-12-22T22:54:25Z,3.01,36.77,2.972,36.79,6867
V46P9FH0,2019-12-23T20:07:56Z,3.017,36.751,3.083,36.705,10081
V46PYAJ4,2019-12-27T00:32:19Z,3.03,36.721,3.042,36.74,3790
V47O5ZRN,2019-12-22T22:09:47Z,3.053,36.738,2.9739999999999998,36.694,22087
V47OLWOX,2019-12-31T21:00:41Z,3.076,36.726,3.071,36.743,4324
V49LAB7M,2019-12-28T01:39:44Z,3.07,36.745,3.0580000000000003,36.763000000000005,4909
V4A1MOTV,2019-12-31T20:19:02Z,2.99,36.71,2.9739999999999998,36.695,3857
V4BW3LJF,2019-12-31T22:59:14Z,3.0460000000000003,36.766999999999996,2.985,36.717,11651
V4CQ4EZO,2019-12-20T22:55:41Z,2.909,36.801,2.898,36.804,1149
V4E4BQ63,2019-12-29T23:30:01Z,2.838,36.678000000000004,3.208,36.698,44499
V4HXQD5E,2019-12-21T23:50:17Z,3.29,36.791,3.056,36.773,35829
V4I47YNX,2019-12-31T21:07:23Z,3.0,36.731,3.003,36.718,3389
V4INP3NN,2019-12-26T22:03:31Z,3.202,36.699,3.049,36.772,21647
V4M5GO9S,2019-12-30T22:54:52Z,2.995,36.738,2.991,36.753,2351
V4NQNTA7,2019-12-30T05:34:09Z,3.273,36.773,2.943,36.73,47010
V4PS3KNI,2019-12-26T21:32:10Z,3.3089999999999997,36.769,3.1860000000000004,36.721,21967
V4R9LWUT,2019-12-31T21:20:41Z,3.009,36.727,3.042,36.739000000000004,6317
V4SWHONI,2019-12-23T00:31:45Z,3.052,36.74,2.943,36.667,24308
V4U6JPZR,2019-12-29T20:00:27Z,3.197,36.713,3.1830000000000003,36.722,2441
V4XTCQET,2019-12-21T23:13:13Z,3.052,36.766,3.176,36.657,23999
V4YTM0I4,2019-12-29T04:00:14Z,3.179,36.657,3.0260000000000002,36.742,20859
V50EV2MA,2019-12-23T23:59:55Z,3.0010000000000003,36.755,2.951,36.738,8786
V52YIPYR,2019-12-22T23:35:25Z,3.053,36.772,3.281,36.736,26614
V54N7VL6,2019-12-23T23:14:58Z,3.056,36.711,3.207,36.698,16801
V56ZSQKA,2019-12-21T00:23:00Z,3.014,36.771,3.05,36.795,6510
V575J89G,2019-12-26T05:26:02Z,3.063,36.732,3.207,36.698,16872
V584XX3F,2019-12-29T20:16:51Z,3.178,36.73,2.998,36.73,23722
V594MLFV,2019-12-26T21:12:37Z,3.085,36.744,3.03,36.739000000000004,7344
V59QPOMU,2019-12-24T21:28:29Z,3.207,36.698,2.927,36.760999999999996,32472
V5ADI4FF,2019-12-20T20:53:01Z,2.89,36.754,3.034,36.768,17950
V5AMK97W,2019-12-31T20:26:13Z,3.055,36.754,3.034,36.742,4132
V5C6MLEH,2019-12-21T20:19:58Z,3.089,36.732,3.049,36.647,15780
V5D4JWWY,2019-12-29T05:30:16Z,2.988,36.729,3.0580000000000003,36.77,12917
V5D59OEL,2019-12-21T00:40:13Z,3.05,36.739000000000004,2.9730000000000003,36.783,11537
V5DG08KX,2019-12-27T00:44:29Z,3.0580000000000003,36.771,3.054,36.743,4657
V5F2EBN9,2019-12-23T20:33:25Z,3.2889999999999997,36.726,3.284,36.786,8769
V5FXPXSF,2019-12-25T21:58:54Z,3.003,36.718,3.071,36.746,13661
V5HN2IY8,2019-12-28T22:13:34Z,3.042,36.784,3.048,36.772,3726
V5NYPWVO,2019-12-22T20:42:27Z,2.93,36.736999999999995,3.073,36.751,21832
V5QBBVPM,2019-12-20T23:23:46Z,3.057,36.758,3.05,36.736,5279
V5QQ9FDE,2019-12-28T02:47:19Z,3.188,36.717,3.208,36.698,4573
V5RPLXMQ,2019-12-23T21:14:24Z,3.002,36.75,2.991,36.753,6025
V5UOXXA7,2019-12-29T21:23:21Z,3.282,36.797,3.207,36.698,21293
V5X9E3DS,2019-12-22T00:28:32Z,2.997,36.748000000000005,2.987,36.715,4256
V5XN0H8J,2019-12-31T20:35:34Z,2.906,36.801,3.055,36.773,25682
V6054N4L,2019-12-20T20:46:18Z,2.9739999999999998,36.755,3.0580000000000003,36.787,11791
V60M4P5N,2019-12-21T20:10:13Z,3.053,36.662,2.972,36.769,21020
V62VW8TU,2019-12-23T04:17:39Z,2.846,36.745,3.033,36.736999999999995,19879
V639GV5I,2019-12-20T04:19:18Z,3.011,36.716,2.924,36.763000000000005,13731
V64GHCIB,2019-12-31T20:05:32Z,2.99,36.753,3.051,36.793,9013
V67909XD,2019-12-20T21:38:22Z,2.9730000000000003,36.755,2.98,36.753,924
V682ILKD,2019-12-27T00:10:00Z,3.238,36.731,3.077,36.749,16542
V691B9NK,2019-12-26T21:36:14Z,3.196,36.715,2.9339999999999997,36.797,35441
V69JSXB0,2019-12-31T21:00:34Z,3.01,36.707,2.995,36.738,5199
V69UF2OD,2019-12-28T20:11:19Z,2.906,36.802,2.8739999999999997,36.763000000000005,7576
V6AE33JQ,2019-12-20T21:18:19Z,3.241,36.781,2.923,36.763000000000005,39085
V6BUMFEG,2019-12-25T23:41:27Z,3.077,36.732,3.08,36.695,8809
V6BYH5QR,2019-12-25T22:20:06Z,3.139,36.67,3.1430000000000002,36.739000000000004,15868
V6GA4Y5F,2019-12-20T22:13:09Z,2.9939999999999998,36.734,3.029,36.69,7509
V6GEJDVN,2019-12-31T00:02:06Z,3.043,36.805,3.207,36.698,23178
V6HZLYZW,2019-12-20T01:59:20Z,3.207,36.698,3.187,36.722,6115
V6J92L2E,2019-12-29T23:45:14Z,3.043,36.717,3.043,36.735,5817
V6K4QWUU,2019-12-22T21:33:10Z,2.908,36.711,2.9989999999999997,36.741,13952
V6NM4340,2019-12-30T20:11:09Z,3.207,36.698,3.0410000000000004,36.748000000000005,22162
V6O2RLKU,2019-12-27T00:50:08Z,3.069,36.741,2.9939999999999998,36.763000000000005,12414
V6PR8KB8,2019-12-22T02:44:01Z,3.0589999999999997,36.773,3.339,36.744,32175
V6QEN6LM,2019-12-26T21:23:27Z,3.03,36.742,3.042,36.74,3271
V6T1I759,2019-12-21T00:05:17Z,3.083,36.743,3.071,36.746,3397
V6TN2ZTN,2019-12-21T21:55:06Z,3.1860000000000004,36.722,3.03,36.72,23868
V6U7R1I0,2019-12-23T20:16:53Z,3.04,36.742,3.1860000000000004,36.721,17546
V6VUAWU5,2019-12-29T20:19:08Z,2.9789999999999996,36.755,2.952,36.749,3197
V6YAVKN2,2019-12-23T05:43:05Z,3.0189999999999997,36.637,3.1239999999999997,36.704,23932
V6ZXY024,2019-12-21T00:22:15Z,3.0780000000000003,36.742,3.228,36.705999999999996,22706
V720ICYO,2019-12-29T21:01:25Z,2.891,36.757,2.9339999999999997,36.797,8414
V757682J,2019-12-23T20:36:23Z,2.95,36.745,2.853,36.685,16817
V767EU5D,2019-12-23T00:16:41Z,2.998,36.725,2.96,36.766,9650
V76OAR6G,2019-12-20T23:57:28Z,3.1,36.746,3.197,36.713,12652
V76PQ6I4,2019-12-23T22:17:43Z,2.99,36.756,3.0060000000000002,36.728,4364
V78UWBOO,2019-12-25T21:17:11Z,3.0869999999999997,36.719,3.207,36.698,14405
V78ZGP34,2019-12-31T22:14:20Z,3.112,36.736999999999995,3.0669999999999997,36.728,9795
V7COBWQG,2019-12-28T21:06:59Z,3.055,36.768,3.1510000000000002,36.727,12992
V7D9MUSR,2019-12-26T22:38:43Z,3.0639999999999996,36.728,3.19,36.72,15834
V7E4QXYR,2019-12-27T23:39:36Z,3.04,36.743,2.9810000000000003,36.754,7769
V7FMSZ8L,2019-12-30T01:20:08Z,3.085,36.607,2.984,36.765,28210
V7FUDBU4,2019-12-20T23:16:48Z,3.028,36.759,3.031,36.769,2208
V7GNE3RX,2019-12-26T00:47:40Z,3.036,36.739000000000004,3.138,36.703,14494
V7I2RK8E,2019-12-27T21:49:13Z,2.93,36.738,3.011,36.812,18249
V7IJMY7X,2019-12-26T21:15:32Z,3.148,36.732,3.0260000000000002,36.741,15304
V7LWXVT6,2019-12-28T05:26:41Z,3.154,36.657,3.196,36.749,18369
V7MPTU3P,2019-12-22T22:45:49Z,2.917,36.71,3.031,36.747,18212
V7N6CBWL,2019-12-22T22:03:02Z,3.1839999999999997,36.733000000000004,3.012,36.748000000000005,19878
V7NCESSO,2019-12-23T21:13:00Z,3.032,36.77,3.082,36.727,11755
V7NYDOKC,2019-12-22T05:33:38Z,3.055,36.769,3.013,36.783,8679
V7OOX2P4,2019-12-20T00:01:09Z,3.0260000000000002,36.760999999999996,3.036,36.805,11308
V7PTJWNF,2019-12-23T22:31:49Z,2.95,36.736,2.923,36.763000000000005,6493
V7Q041XR,2019-12-23T20:17:14Z,3.083,36.705,3.088,36.688,3047
V7R1CXZY,2019-12-22T22:29:44Z,3.113,36.731,3.014,36.723,16271
V7R9KGYD,2019-12-25T20:15:43Z,2.907,36.793,2.983,36.747,14106
V7RZB8Y5,2019-12-21T20:40:01Z,3.032,36.755,3.042,36.74,4728
V7UJBBXU,2019-12-21T21:12:17Z,3.0789999999999997,36.701,3.065,36.707,1887
V7VLD2O9,2019-12-27T20:48:44Z,3.0839999999999996,36.743,3.003,36.718,17129
V7W7XSPE,2019-12-22T21:25:55Z,3.103,36.664,3.1860000000000004,36.722,12941
V7Y9LJM9,2019-12-30T21:25:06Z,3.0260000000000002,36.707,3.028,36.69,2278
V7YP1EPY,2019-12-26T23:05:51Z,3.068,36.705999999999996,3.198,36.716,16259
V7YX5F9I,2019-12-26T02:38:10Z,3.1060000000000003,36.743,3.056,36.773,7648
V7ZNL5CM,2019-12-25T21:24:00Z,2.9130000000000003,36.8,3.057,36.775,25384
V86SC86G,2019-12-31T20:38:56Z,3.0469999999999997,36.723,3.074,36.751999999999995,8766
V8A52GHK,2019-12-27T20:51:04Z,2.9610000000000003,36.759,2.9730000000000003,36.804,9108
V8ATF24O,2019-12-22T22:26:54Z,3.2110000000000003,36.725,3.0039999999999996,36.775999999999996,25928
V8BKSQNB,2019-12-24T20:07:23Z,2.846,36.709,3.083,36.705,28246
V8FI0YZT,2019-12-25T05:56:09Z,3.207,36.698,3.0189999999999997,36.751,22001
V8HHWJ7S,2019-12-21T21:12:09Z,2.957,36.759,2.984,36.756,3596
V8IEPJX5,2019-12-27T00:16:41Z,3.011,36.784,2.99,36.753,5506
V8L8LR1L,2019-12-31T22:30:33Z,2.995,36.771,2.9730000000000003,36.784,3692
V8NYZMB7,2019-12-23T20:25:57Z,2.8510000000000004,36.759,2.991,36.753,15212
V8RUOKKJ,2019-12-26T00:00:30Z,3.033,36.768,3.074,36.751,7084
V8TN7TRJ,2019-12-24T01:26:29Z,2.935,36.797,3.062,36.732,21842
V8TN7YJ2,2019-12-22T20:01:13Z,3.208,36.719,3.208,36.698,3616
V8UNTNH8,2019-12-31T22:46:19Z,3.028,36.751,3.082,36.727,8552
V8UQGRZG,2019-12-21T21:35:45Z,2.8489999999999998,36.716,2.98,36.753,16154
V8X01YKW,2019-12-24T20:21:30Z,2.9339999999999997,36.797,2.9939999999999998,36.72,14252
V8XCGMBA,2019-12-24T00:33:17Z,2.9739999999999998,36.695,3.052,36.793,22016
V8XFKI0X,2019-12-29T20:57:21Z,3.002,36.723,3.228,36.705999999999996,29328
V8ZOJ5WR,2019-12-25T20:32:59Z,2.983,36.72,3.0060000000000002,36.728,3603
V90Y8B70,2019-12-23T04:54:56Z,2.99,36.624,3.043,36.717,16612
V91VL635,2019-12-26T23:24:01Z,3.2880000000000003,36.777,3.372,36.732,10810
V927LX1P,2019-12-20T21:35:51Z,2.97,36.771,2.968,36.757,2702
V92KGU1X,2019-12-20T20:23:12Z,3.055,36.768,3.1180000000000003,36.727,11552
V946GDUH,2019-12-26T21:19:08Z,2.975,36.814,2.9810000000000003,36.754,13200
V94QAJWS,2019-12-31T20:37:23Z,3.051,36.748000000000005,3.076,36.742,2833
V95N94ZU,2019-12-21T20:54:45Z,3.035,36.735,3.065,36.723,5496
V97EUPLT,2019-12-31T04:36:24Z,2.9589999999999996,36.754,3.005,36.751999999999995,10645
V98HS3LK,2019-12-30T20:07:41Z,2.9530000000000003,36.745,3.055,36.773,14700
V9A1Z7RY,2019-12-30T22:42:03Z,3.194,36.743,3.1010000000000004,36.745,11487
V9ASYS7G,2019-12-31T02:56:36Z,3.194,36.74,3.153,36.735,6303
V9CI6EDY,2019-12-28T05:14:44Z,3.2510000000000003,36.777,3.048,36.646,29994
V9FHJYBL,2019-12-30T23:26:23Z,3.031,36.729,3.032,36.747,3013
V9FJI38T,2019-12-30T21:30:49Z,3.1310000000000002,36.72,3.207,36.698,12333
V9FTVGGC,2019-12-22T02:40:34Z,3.0669999999999997,36.754,3.057,36.76,1397
V9G2P2GW,2019-12-25T04:19:56Z,2.9530000000000003,36.811,2.935,36.797,4309
V9IF0AB8,2019-12-26T22:43:02Z,3.082,36.743,3.0789999999999997,36.746,5223
V9JQ8ADI,2019-12-22T23:46:39Z,2.985,36.749,2.995,36.736999999999995,2863
V9K935XX,2019-12-28T23:47:56Z,3.0210000000000004,36.759,3.0260000000000002,36.766,2973
V9N86QPR,2019-12-21T21:24:32Z,3.057,36.777,3.15,36.73,12801
V9OGOA7J,2019-12-30T00:34:24Z,2.945,36.681,3.055,36.773,26952
V9PWKZ75,2019-12-28T20:13:19Z,3.0260000000000002,36.76,3.056,36.771,7000
V9UO9G3G,2019-12-21T23:06:29Z,3.202,36.711,2.98,36.753,27291
V9VGY5WC,2019-12-24T05:00:30Z,2.9130000000000003,36.787,3.013,36.783,12889
V9W1HUCP,2019-12-25T21:21:07Z,3.247,36.719,3.083,36.705,17319
V9WQE9RM,2019-12-31T20:45:49Z,2.987,36.715,3.052,36.794000000000004,12766
V9Y50VLV,2019-12-27T21:03:03Z,3.109,36.743,3.1860000000000004,36.721,8654
V9ZFPXA1,2019-12-31T20:10:37Z,3.3280000000000003,36.769,3.2289999999999996,36.705999999999996,21714
VA0P23I9,2019-12-20T00:09:32Z,3.069,36.745,3.1180000000000003,36.727,10768
VA3AQDHD,2019-12-25T05:16:19Z,3.042,36.715,3.083,36.705,9566
VA4SMKUH,2019-12-23T21:23:30Z,3.034,36.77,3.0839999999999996,36.705,13103
VA5HE953,2019-12-24T22:57:07Z,2.9530000000000003,36.765,2.929,36.764,3498
VA66IXNW,2019-12-23T21:28:03Z,3.111,36.736,3.0989999999999998,36.746,3743
VA74213V,2019-12-21T20:35:16Z,3.06,36.774,3.043,36.801,5627
VAAYERXB,2019-12-28T23:17:27Z,2.923,36.763000000000005,3.208,36.698,31762
VABGKYOR,2019-12-28T05:55:05Z,3.051,36.717,3.032,36.77,10658
VABNEQY3,2019-12-24T05:57:00Z,3.207,36.698,3.198,36.75,7358
VAD94VAE,2019-12-22T20:48:03Z,3.222,36.714,3.235,36.754,9413
VADZAZDZ,2019-12-28T05:58:35Z,3.141,36.707,3.1239999999999997,36.703,2318
VAFYSE0R,2019-12-28T20:40:23Z,3.06,36.791,3.207,36.698,20838
VAGFS4RP,2019-12-27T20:59:03Z,3.0989999999999998,36.739000000000004,3.013,36.782,13822
VAH31078,2019-12-27T21:06:48Z,3.0189999999999997,36.794000000000004,2.991,36.753,6808
VAIF9NDP,2019-12-28T05:58:43Z,3.141,36.708,3.125,36.703,2315
VAIRYV1N,2019-12-26T21:06:14Z,2.944,36.669000000000004,3.003,36.718,11349
VAMCGX02,2019-12-24T21:44:51Z,3.032,36.77,3.0580000000000003,36.773,4997
VAPAJSVA,2019-12-31T21:35:47Z,3.198,36.716,3.1010000000000004,36.726,13322
VAPR2S7G,2019-12-30T21:12:20Z,3.043,36.716,3.207,36.698,21053
VARDT55B,2019-12-20T20:01:32Z,2.8560000000000003,36.691,2.904,36.634,12537
VATKON56,2019-12-26T21:46:02Z,3.1439999999999997,36.739000000000004,3.088,36.742,7265
VAVALE36,2019-12-25T05:07:34Z,3.0610000000000004,36.736999999999995,3.0460000000000003,36.763000000000005,4151
VAVFGTU9,2019-12-22T22:06:50Z,3.017,36.786,3.198,36.72,29282
VAWG7JRQ,2019-12-23T22:54:19Z,2.9760000000000004,36.766999999999996,2.9530000000000003,36.757,3480
VAXUG8CW,2019-12-28T20:07:00Z,3.2439999999999998,36.782,2.9730000000000003,36.783,34470
VB0RXQN9,2019-12-26T21:46:14Z,3.0580000000000003,36.748000000000005,3.0260000000000002,36.741,10483
VB4EY12Z,2019-12-29T00:05:07Z,2.952,36.686,3.208,36.698,29421
VB5HIQ6L,2019-12-24T22:00:35Z,3.113,36.72,3.217,36.751999999999995,13818
VB70G37H,2019-12-31T22:32:33Z,3.197,36.713,3.056,36.769,19881
VB9CMY2M,2019-12-31T20:57:05Z,3.05,36.756,3.031,36.72,13779
VBC16GK6,2019-12-23T22:00:27Z,3.033,36.744,3.0669999999999997,36.728,7651
VBD89JOG,2019-12-23T05:01:22Z,2.885,36.675,3.032,36.723,28225
VBEA5T1I,2019-12-23T05:23:21Z,3.031,36.738,3.005,36.777,6248
VBF15YIV,2019-12-28T02:06:00Z,2.991,36.755,3.1860000000000004,36.721,24517
VBFD4UY8,2019-12-21T22:32:08Z,3.017,36.751,2.9730000000000003,36.783,8562
VBI98HP4,2019-12-29T20:54:15Z,3.034,36.762,3.028,36.691,11757
VBIT2EUX,2019-12-22T20:16:00Z,3.012,36.759,2.935,36.797,11312
VBIW6V8C,2019-12-22T20:38:04Z,3.207,36.699,2.998,36.646,22924
VBJVE42U,2019-12-22T21:15:47Z,3.097,36.736,3.0789999999999997,36.73,2509
VBK0169L,2019-12-30T20:23:13Z,2.977,36.755,3.03,36.72,9705
VBNPUJUV,2019-12-26T00:16:57Z,2.969,36.729,3.19,36.726,28260
VBRCLXFY,2019-12-24T20:21:02Z,3.0210000000000004,36.77,2.9810000000000003,36.78,4921
VBVFR58H,2019-12-26T23:09:07Z,3.1710000000000003,36.743,3.1430000000000002,36.739000000000004,5203
VBWH0GKF,2019-12-29T20:09:09Z,3.057,36.76,3.08,36.698,13480
VBX1PHT6,2019-12-31T20:29:10Z,3.05,36.766,2.8680000000000003,36.650999999999996,33452
VBXQDUQM,2019-12-20T05:12:19Z,3.1069999999999998,36.743,3.141,36.721,6354
VC2TOYRS,2019-12-22T00:05:15Z,3.065,36.736,3.208,36.698,16883
VC37BRW9,2019-12-21T20:02:12Z,3.207,36.699,3.0269999999999997,36.766999999999996,24080
VC4GBH3H,2019-12-21T20:43:44Z,3.1430000000000002,36.703,3.197,36.713,11545
VC4KTUGE,2019-12-21T23:23:49Z,2.8819999999999997,36.744,2.99,36.753,12783
VC6ICIOS,2019-12-26T20:05:48Z,3.05,36.736,3.011,36.812,14680
VC7PPB54,2019-12-24T00:22:57Z,2.969,36.775999999999996,2.995,36.734,7497
VC8TU3F2,2019-12-25T23:47:24Z,3.095,36.744,3.2560000000000002,36.773,23921
VCAAAMY1,2019-12-22T20:48:53Z,3.228,36.749,3.056,36.773,22819
VCBEQBMB,2019-12-24T22:21:36Z,2.9730000000000003,36.754,2.965,36.76,994
VCC9NCQ4,2019-12-30T04:38:33Z,3.008,36.784,3.0839999999999996,36.743,14142
VCDGZ4XZ,2019-12-25T20:32:30Z,2.985,36.722,3.003,36.718,2435
VCEJAVQU,2019-12-22T23:45:14Z,2.9930000000000003,36.751,3.077,36.749,15190
VCLF83Q2,2019-12-27T01:24:50Z,2.9760000000000004,36.783,3.063,36.785,11119
VCNNBSUW,2019-12-27T20:28:22Z,2.998,36.726,2.967,36.771,8702
VCQXDD5U,2019-12-27T05:04:32Z,2.885,36.757,2.889,36.753,815
VCSL0J6N,2019-12-22T05:28:49Z,2.963,36.763000000000005,3.0210000000000004,36.725,9922
VCVEFB9V,2019-12-31T21:07:05Z,3.103,36.742,3.077,36.743,3894
VCW1LDT1,2019-12-25T20:10:26Z,3.1830000000000003,36.724000000000004,2.947,36.745,28187
VCWP46ZZ,2019-12-26T05:59:22Z,3.1180000000000003,36.724000000000004,2.9139999999999997,36.742,23538
VCX2XEZB,2019-12-24T00:01:52Z,3.049,36.739000000000004,3.0839999999999996,36.705,6122
VCY4XBSG,2019-12-30T21:40:04Z,3.04,36.741,3.0989999999999998,36.668,13777
VD055E4O,2019-12-28T22:54:59Z,3.051,36.760999999999996,3.049,36.751,2294
VD24CDOO,2019-12-22T02:58:48Z,2.995,36.736999999999995,3.045,36.764,9281
VD4IGOTT,2019-12-29T21:51:30Z,3.03,36.72,2.987,36.714,7476
VD4WJJ1K,2019-12-20T20:10:37Z,2.888,36.751,3.017,36.711999999999996,16714
VD5JIKDR,2019-12-26T22:55:41Z,2.995,36.738,3.042,36.74,9166
VD5WBG17,2019-12-26T23:43:36Z,2.978,36.754,2.9930000000000003,36.77,3911
VD6GG3UM,2019-12-27T21:20:38Z,3.029,36.744,3.031,36.743,3061
VD74DI3K,2019-12-24T05:08:24Z,3.057,36.777,3.056,36.719,12813
VDAZ3HH9,2019-12-31T04:49:42Z,3.032,36.728,3.06,36.77,12087
VDB4HUNT,2019-12-20T21:02:19Z,3.053,36.792,3.095,36.739000000000004,9017
VDBRD4QX,2019-12-21T01:40:37Z,2.883,36.744,2.847,36.757,4557
VDC79RLL,2019-12-23T20:46:47Z,3.069,36.693000000000005,3.1039999999999996,36.743,13689
VDCAEGVA,2019-12-21T00:35:34Z,3.002,36.714,2.905,36.788000000000004,18867
VDCPH7YF,2019-12-25T20:40:15Z,3.057,36.764,3.208,36.698,17549
VDFH5Q11,2019-12-28T00:10:45Z,3.002,36.746,3.0010000000000003,36.746,9
VDGPADGV,2019-12-31T21:25:44Z,3.056,36.768,3.051,36.778,3023
VDKNV2AN,2019-12-31T20:58:50Z,3.0269999999999997,36.766999999999996,2.855,36.692,24016
VDL82VGI,2019-12-31T22:20:06Z,3.0,36.748000000000005,3.0839999999999996,36.705,12516
VDLKVDQB,2019-12-28T02:08:15Z,3.003,36.718,3.056,36.773,15328
VDLREC5K,2019-12-30T21:15:04Z,3.0860000000000003,36.733000000000004,3.159,36.731,9010
VDMWVITS,2019-12-20T04:47:05Z,3.108,36.743,3.055,36.75,12319
VDONMDIK,2019-12-22T03:00:01Z,3.056,36.79,3.06,36.773,2606
VDPB0MIX,2019-12-23T05:58:50Z,3.116,36.732,3.009,36.77,16076
VDS67GCH,2019-12-22T21:03:40Z,3.0660000000000003,36.753,2.991,36.781,10071
VDTAAB13,2019-12-25T22:13:32Z,2.978,36.696,2.992,36.723,5478
VDUDXTI0,2019-12-31T04:01:36Z,2.9539999999999997,36.768,3.031,36.77,8209
VDUP9A9N,2019-12-23T05:55:28Z,3.0239999999999996,36.763000000000005,3.005,36.775999999999996,4446
VDX4F1JE,2019-12-24T05:27:24Z,3.0639999999999996,36.705999999999996,3.094,36.741,10123
VDYL8IR8,2019-12-22T21:28:32Z,3.05,36.7,3.062,36.753,11972
VDZ35PGP,2019-12-28T22:15:30Z,2.855,36.691,3.0410000000000004,36.784,27371
VDZ9SNE3,2019-12-21T20:25:34Z,3.037,36.739000000000004,2.951,36.746,11633
VE0O69VU,2019-12-21T02:09:13Z,2.8369999999999997,36.727,2.8939999999999997,36.773,15160
VE1D7N4D,2019-12-24T23:40:11Z,3.034,36.772,3.108,36.743,10348
VE3KH0EB,2019-12-21T22:33:36Z,3.0260000000000002,36.759,3.07,36.73,9026
VE43GSMS,2019-12-27T22:58:02Z,2.931,36.738,3.025,36.741,11785
VE5CZ9SG,2019-12-29T22:13:53Z,3.051,36.736,3.116,36.711999999999996,8167
VE7CE1ZZ,2019-12-26T20:27:28Z,3.0260000000000002,36.759,3.31,36.769,37414
VE7OEF67,2019-12-29T21:01:06Z,3.003,36.707,3.0060000000000002,36.71,745
VE8JUR4K,2019-12-20T23:21:19Z,2.99,36.753,2.8489999999999998,36.743,15027
VE8VMQ94,2019-12-22T20:49:36Z,3.11,36.744,3.2889999999999997,36.726,25761
VECAA4Y6,2019-12-20T23:14:25Z,3.077,36.75,3.083,36.738,6904
VEDXPJYZ,2019-12-30T03:09:58Z,3.207,36.698,2.8560000000000003,36.741,37730
VEHGRC4I,2019-12-30T21:25:28Z,2.9819999999999998,36.765,2.877,36.654,27935
VEHJVFGE,2019-12-28T22:24:04Z,3.014,36.754,3.1860000000000004,36.721,20912
VEJ7IH5W,2019-12-21T20:19:58Z,3.049,36.715,3.12,36.743,13421
VEJAQJBX,2019-12-21T22:02:51Z,3.0210000000000004,36.772,2.928,36.65,25144
VEKXV7IF,2019-12-25T21:18:30Z,3.029,36.744,3.002,36.741,6161
VELBV47P,2019-12-27T20:23:17Z,3.0989999999999998,36.668,3.048,36.646,9610
VEOF6JQM,2019-12-28T20:36:21Z,2.972,36.756,2.951,36.746,3181
VEUOPHIZ,2019-12-22T23:52:05Z,2.892,36.76,2.889,36.751999999999995,890
VEWC9XAU,2019-12-27T21:34:40Z,3.339,36.728,2.98,36.753,38002
VEWLG4RK,2019-12-30T23:48:30Z,2.92,36.792,3.057,36.775,17676
VEY6XECJ,2019-12-22T21:49:14Z,3.036,36.726,3.062,36.711999999999996,4789
VEY82W2K,2019-12-25T20:23:51Z,3.2089999999999996,36.701,3.083,36.705,14482
VEY9NAYU,2019-12-24T00:04:40Z,3.05,36.766,3.054,36.759,2492
VF04VKGA,2019-12-24T05:56:18Z,2.97,36.78,3.042,36.775,8159
VF1CKPC2,2019-12-20T03:36:53Z,2.986,36.741,2.98,36.811,18338
VF37W0A3,2019-12-26T21:14:01Z,3.0610000000000004,36.786,3.063,36.785,173
VF3PHU3D,2019-12-21T21:07:46Z,3.1860000000000004,36.721,3.108,36.743,8467
VF40A0R2,2019-12-21T02:08:11Z,2.8989999999999996,36.804,2.8480000000000003,36.742,11921
VF47TIZ3,2019-12-27T04:44:40Z,3.071,36.744,3.082,36.727,2752
VF52RA8C,2019-12-29T21:36:14Z,2.975,36.754,3.207,36.698,26845
VF5OKDLZ,2019-12-30T23:42:43Z,3.052,36.793,3.157,36.739000000000004,15216
VF7F93RX,2019-12-24T05:36:01Z,2.9989999999999997,36.742,2.9730000000000003,36.783,7477
VF7IFP0E,2019-12-25T20:50:05Z,3.05,36.758,3.05,36.716,7328
VF82XIVK,2019-12-25T05:50:58Z,3.014,36.762,3.207,36.698,22573
VF8H74JM,2019-12-23T00:20:58Z,3.182,36.711999999999996,2.9730000000000003,36.805,36392
VF8ZIQG6,2019-12-21T00:19:26Z,3.0060000000000002,36.753,3.053,36.772,10588
VFA40CES,2019-12-23T21:56:41Z,2.853,36.742,3.011,36.758,15470
VFB5DG72,2019-12-20T22:55:32Z,3.218,36.760999999999996,3.198,36.715,8367
VFC44GOV,2019-12-29T04:14:29Z,3.109,36.743,3.109,36.74,3300
VFD6UG54,2019-12-30T20:32:47Z,2.946,36.766999999999996,3.014,36.760999999999996,7635
VFD7ILZQ,2019-12-26T22:00:59Z,2.971,36.756,2.97,36.756,181
VFEEBJUQ,2019-12-25T21:40:59Z,2.929,36.760999999999996,2.944,36.736,4648
VFGJSMJ0,2019-12-23T03:23:31Z,3.0610000000000004,36.791,3.0260000000000002,36.741,9447
VFGZMENA,2019-12-20T20:42:47Z,2.855,36.751,2.9730000000000003,36.805,16820
VFH3VHPG,2019-12-31T04:16:13Z,2.985,36.649,3.1860000000000004,36.732,29316
VFLOJUA9,2019-12-31T21:38:39Z,3.036,36.743,3.0389999999999997,36.742,346
VFNI934O,2019-12-30T20:10:20Z,3.036,36.746,3.0580000000000003,36.741,4071
VFQE6WWD,2019-12-30T21:19:20Z,3.0669999999999997,36.729,3.147,36.721,11785
VFRXKL5K,2019-12-21T21:00:50Z,3.048,36.766999999999996,3.035,36.735,5268
VFSEZEPG,2019-12-24T22:05:45Z,2.928,36.759,3.208,36.698,31345
VFTUJQRJ,2019-12-24T20:07:06Z,3.0260000000000002,36.760999999999996,2.95,36.746,9862
VFTWBMDE,2019-12-31T21:51:55Z,2.991,36.765,3.011,36.758,4431
VFU9N90F,2019-12-28T22:37:02Z,3.049,36.772,3.0669999999999997,36.736,7936
VFV0NLLU,2019-12-30T20:35:26Z,3.24,36.788000000000004,3.003,36.718,36895
VG1Y4JQ0,2019-12-30T04:06:50Z,3.053,36.735,3.1,36.745,6162
VG2EFCFY,2019-12-24T21:21:37Z,2.992,36.711999999999996,3.003,36.718,2397
VG2PW0IU,2019-12-22T04:41:21Z,3.3089999999999997,36.769,3.283,36.741,5540
VG32PPHK,2019-12-22T20:24:07Z,3.215,36.704,3.06,36.774,19341
VG3DP85J,2019-12-31T05:48:23Z,3.0469999999999997,36.716,3.045,36.717,871
VG3J3N0F,2019-12-31T22:29:27Z,3.0189999999999997,36.753,2.948,36.751,10148
VG4BV2BK,2019-12-26T05:56:18Z,2.937,36.735,3.05,36.764,16395
VG4IX10I,2019-12-27T23:51:03Z,2.9730000000000003,36.729,3.034,36.733000000000004,10465
VG5HDA5Q,2019-12-30T23:30:11Z,2.987,36.649,3.028,36.768,23108
VG69H2M1,2019-12-31T20:23:23Z,3.207,36.698,3.198,36.715,4699
VG7BBPQ9,2019-12-23T00:27:15Z,3.07,36.745,3.003,36.718,12877
VG8XWOE1,2019-12-22T21:09:09Z,3.213,36.745,2.9810000000000003,36.753,27144
VG9LDKQ7,2019-12-22T01:09:24Z,3.022,36.755,3.0669999999999997,36.728,9164
VGAMJ5S0,2019-12-24T01:13:53Z,2.986,36.677,3.051,36.735,18757
VGBUX07Q,2019-12-26T22:21:38Z,2.923,36.803000000000004,2.9730000000000003,36.783,9243
VGCYXJDY,2019-12-20T02:26:30Z,3.0469999999999997,36.755,3.0589999999999997,36.709,7972
VGDTZPK4,2019-12-22T20:14:22Z,3.153,36.736,3.051,36.735,11696
VGG74VF0,2019-12-31T05:27:32Z,2.967,36.688,3.035,36.735,23662
VGHGSJF9,2019-12-24T05:43:39Z,3.031,36.738,3.0069999999999997,36.779,6296
VGHHXOED,2019-12-30T21:22:57Z,3.048,36.718,2.984,36.757,12072
VGO35WP6,2019-12-21T21:01:05Z,2.975,36.684,3.0789999999999997,36.723,21899
VGOZGQRY,2019-12-21T22:03:21Z,3.287,36.787,3.057,36.762,34554
VGS20M38,2019-12-26T04:39:52Z,3.02,36.713,3.073,36.692,7574
VGVPFAFL,2019-12-28T22:48:20Z,2.98,36.754,3.034,36.734,12118
VGWN7NVJ,2019-12-21T23:44:56Z,3.051,36.77,3.043,36.717,7847
VGXB96YB,2019-12-27T21:46:48Z,2.887,36.757,3.049,36.765,20501
VGXOSQ2G,2019-12-26T22:18:07Z,3.062,36.781,3.1460000000000004,36.661,20833
VGXSFLHZ,2019-12-21T00:58:19Z,3.0860000000000003,36.608000000000004,3.055,36.792,27703
VGY610V7,2019-12-22T23:34:04Z,3.0460000000000003,36.757,3.0780000000000003,36.7,12609
VGZBY8NH,2019-12-31T20:42:08Z,3.0580000000000003,36.774,3.339,36.744,32984
VH3Y0PGT,2019-12-20T21:44:12Z,3.054,36.742,3.208,36.698,18795
VH570GTS,2019-12-28T23:24:13Z,3.071,36.744,3.153,36.736,10894
VH5KBJY7,2019-12-28T21:20:10Z,2.96,36.771,3.0060000000000002,36.758,7528
VH89FP9I,2019-12-31T01:29:50Z,3.111,36.664,2.888,36.751999999999995,33106
VH8OBEI3,2019-12-23T21:10:30Z,3.284,36.785,2.98,36.753,43485
VH96U8CK,2019-12-31T02:37:26Z,2.98,36.811,3.036,36.805,8312
VH97E8LD,2019-12-31T20:30:02Z,3.06,36.787,2.8560000000000003,36.692,28085
VHBPMUN6,2019-12-20T22:21:48Z,3.077,36.696,3.072,36.699,1219
VHBPWVC2,2019-12-27T22:21:47Z,3.339,36.727,3.1860000000000004,36.722,17003
VHCKOGUE,2019-12-22T22:10:57Z,3.009,36.77,3.028,36.69,13682
VHCNJ2GO,2019-12-26T04:19:11Z,3.1710000000000003,36.723,3.049,36.741,15545
VHFDL3JU,2019-12-21T02:50:21Z,3.076,36.74,2.9339999999999997,36.797,22676
VHFVT0P7,2019-12-22T23:12:16Z,3.04,36.749,3.028,36.691,9904
VHGMDYK2,2019-12-22T01:23:49Z,3.077,36.75,3.014,36.782,9095
VHHME8JX,2019-12-31T20:45:19Z,3.029,36.745,3.04,36.741,1747
VHK2EHVC,2019-12-22T21:01:05Z,2.966,36.77,3.013,36.782,5528
VHKHVW94,2019-12-27T23:46:46Z,2.923,36.763000000000005,3.028,36.691,17710
VHO3NC4D,2019-12-25T20:46:45Z,3.0610000000000004,36.784,3.056,36.785,1974
VHPWR194,2019-12-29T05:37:06Z,3.065,36.728,3.054,36.760999999999996,8803
VHS05NZJ,2019-12-26T21:32:35Z,3.0469999999999997,36.764,3.056,36.773,3031
VHTOOTA8,2019-12-29T23:42:59Z,3.035,36.775,2.9810000000000003,36.779,6072
VHWV9FBJ,2019-12-31T20:03:19Z,3.016,36.786,3.025,36.782,3185
VHZ3LUOF,2019-12-23T20:26:30Z,2.918,36.791,3.3710000000000004,36.732,59430
VI034FN8,2019-12-20T22:07:45Z,3.0269999999999997,36.806,3.1010000000000004,36.746,12926
VI058QV6,2019-12-26T21:14:41Z,2.997,36.736999999999995,2.9010000000000002,36.801,17860
VI0LVR05,2019-12-22T04:24:11Z,2.9539999999999997,36.718,3.056,36.773,16512
VI2PJTFY,2019-12-25T20:24:17Z,2.989,36.751999999999995,3.051,36.732,10846
VI3WKGRW,2019-12-21T20:50:31Z,2.908,36.802,2.908,36.801,998
VI43J9RN,2019-12-21T22:23:21Z,3.0860000000000003,36.748000000000005,3.029,36.758,7248
VI4E0V9R,2019-12-21T05:45:23Z,3.0660000000000003,36.735,3.207,36.698,17261
VI6R472Q,2019-12-26T21:25:10Z,3.055,36.726,2.935,36.797,19072
VI6TTURO,2019-12-27T00:04:20Z,3.282,36.799,3.113,36.736999999999995,30130
VI88WXYX,2019-12-29T20:25:32Z,3.051,36.768,2.915,36.744,15972
VI8YPJ0J,2019-12-21T00:42:35Z,2.918,36.759,3.071,36.744,23745
VIBNPBD4,2019-12-30T21:10:48Z,2.945,36.729,3.035,36.734,15909
VIBZP6VO,2019-12-24T23:19:02Z,3.127,36.726,3.055,36.773,12231
VICQ77FT,2019-12-28T21:30:04Z,2.966,36.758,2.9730000000000003,36.804,9353
VIF2DNX5,2019-12-27T22:01:01Z,3.0060000000000002,36.755,3.208,36.698,23973
VIF8PLF3,2019-12-28T20:49:02Z,3.208,36.698,2.9810000000000003,36.78,27504
VIFWTRNW,2019-12-24T20:45:20Z,3.0580000000000003,36.751999999999995,3.013,36.782,8454
VIGA8AZO,2019-12-31T21:42:19Z,3.054,36.727,3.051,36.736,1618
VIGZPQIG,2019-12-29T20:53:49Z,2.95,36.746,3.06,36.77,13996
VIIHWX5V,2019-12-31T20:43:53Z,3.0869999999999997,36.73,3.127,36.741,8598
VIKEUZVF,2019-12-26T22:48:21Z,2.8739999999999997,36.753,2.923,36.763000000000005,8021
VIKVDPIT,2019-12-30T02:03:48Z,3.077,36.743,2.923,36.763000000000005,21098
VIM38528,2019-12-23T21:54:42Z,3.187,36.738,3.013,36.782,22912
VIM4NP61,2019-12-22T21:39:48Z,3.054,36.766999999999996,3.063,36.731,9116
VIMLY63B,2019-12-22T23:33:19Z,2.969,36.764,3.042,36.747,10700
VIMYC8IG,2019-12-29T20:21:26Z,3.185,36.725,3.159,36.715,4038
VIOVFGIF,2019-12-23T05:40:38Z,3.1839999999999997,36.732,3.005,36.775999999999996,22261
VIR1ENMV,2019-12-23T21:23:40Z,3.287,36.739000000000004,3.2739999999999996,36.709,8734
VISTDU9B,2019-12-30T23:16:47Z,3.0860000000000003,36.608000000000004,3.035,36.74,21421
VIVB4VBL,2019-12-20T00:09:46Z,2.9789999999999996,36.754,3.075,36.741,15757
VIWLVWZN,2019-12-28T00:09:03Z,2.9960000000000004,36.736,2.964,36.76,5271
VIWT9LR7,2019-12-28T20:33:28Z,2.8280000000000003,36.695,2.9339999999999997,36.797,23334
VIZY23CV,2019-12-25T05:46:40Z,3.012,36.772,3.1689999999999996,36.665,22091
VIZZ0Z9T,2019-12-20T20:14:22Z,3.063,36.711,2.923,36.763000000000005,19600
VJ2PQRMW,2019-12-21T04:12:48Z,3.0780000000000003,36.721,3.057,36.77,10875
VJ2YYM0E,2019-12-23T21:32:22Z,3.063,36.7,3.0410000000000004,36.760999999999996,9198
VJ30GV5W,2019-12-20T21:37:02Z,3.0380000000000003,36.757,3.091,36.675,17407
VJ3CIIY1,2019-12-24T21:45:50Z,3.093,36.675,3.08,36.698,4049
VJ4BEM0A,2019-12-31T20:44:00Z,3.0810000000000004,36.73,3.051,36.762,6989
VJ566T23,2019-12-31T21:29:11Z,2.9789999999999996,36.754,2.8760000000000003,36.654,26914
VJ789HT8,2019-12-24T20:07:12Z,3.0010000000000003,36.78,3.208,36.698,25830
VJ7M7J7P,2019-12-31T20:22:39Z,2.969,36.704,2.983,36.678000000000004,6988
VJ7ZO8WV,2019-12-22T22:08:17Z,3.142,36.704,3.013,36.782,19041
VJD49Y9U,2019-12-31T00:18:22Z,3.009,36.71,3.0580000000000003,36.760999999999996,12369
VJEMOEPJ,2019-12-27T00:57:09Z,3.073,36.751999999999995,3.054,36.75,5292
VJGEG5DA,2019-12-22T21:17:55Z,2.872,36.743,3.1860000000000004,36.721,34036
VJH4GUZR,2019-12-29T04:51:16Z,3.076,36.74,3.043,36.775,7301
VJIFPBWQ,2019-12-29T22:02:54Z,3.0580000000000003,36.734,3.04,36.718,3466
VJJN88HB,2019-12-30T20:49:12Z,3.109,36.743,3.0839999999999996,36.744,3180
VJLTO5B1,2019-12-31T21:35:07Z,3.24,36.788000000000004,3.108,36.742,18869
VJMZZONO,2019-12-26T21:32:58Z,3.062,36.791,3.01,36.76,9299
VJNUVST0,2019-12-26T22:33:21Z,2.983,36.68,3.003,36.718,6471
VJRJ0NRI,2019-12-31T00:39:32Z,2.8680000000000003,36.650999999999996,3.028,36.758,30414
VJRXL4ZQ,2019-12-29T00:31:37Z,3.0189999999999997,36.77,3.074,36.744,6599
VJSOEPF4,2019-12-23T00:21:15Z,3.095,36.746,3.013,36.747,11240
VJT3ZNLC,2019-12-29T22:42:34Z,3.1919999999999997,36.74,3.015,36.758,21863
VJT98O73,2019-12-28T05:42:04Z,3.1860000000000004,36.721,3.287,36.745,10415
VJTUO077,2019-12-31T22:22:13Z,3.095,36.726,3.072,36.728,2623
VJWMFC4M,2019-12-24T23:46:01Z,3.013,36.749,3.187,36.723,21226
VJWXHE1U,2019-12-26T21:13:27Z,3.014,36.751999999999995,3.207,36.698,22143
VJWY3V3N,2019-12-31T20:15:30Z,2.9930000000000003,36.733000000000004,3.003,36.718,2736
VJXUHKCX,2019-12-31T00:57:08Z,3.284,36.786,3.0839999999999996,36.705,31827
VJY61KNW,2019-12-30T05:06:51Z,3.0780000000000003,36.72,3.057,36.77,10858
VJZORUS6,2019-12-28T04:19:47Z,3.05,36.786,3.003,36.746,8768
VK0OO89E,2019-12-30T23:45:15Z,2.9019999999999997,36.796,3.032,36.77,20012
VK1EV36E,2019-12-28T00:05:59Z,3.2039999999999997,36.749,3.207,36.698,6813
VK1GKMEE,2019-12-27T22:06:54Z,3.2089999999999996,36.698,2.943,36.73,30633
VK2QIYK4,2019-12-22T20:10:09Z,2.989,36.648,3.0239999999999996,36.68,11803
VK3IH1X9,2019-12-31T21:47:56Z,3.009,36.756,3.0039999999999996,36.718,7310
VK3VB92S,2019-12-28T05:42:55Z,3.304,36.749,3.2889999999999997,36.726,7152
VK5HKMU0,2019-12-21T20:32:54Z,2.9760000000000004,36.811,2.9339999999999997,36.797,6788
VK6CKIQO,2019-12-23T23:47:10Z,2.906,36.796,3.228,36.705999999999996,40512
VK98QPIL,2019-12-26T03:46:44Z,3.071,36.693000000000005,3.034,36.734,8366
VK9MVFVI,2019-12-21T02:38:46Z,2.846,36.744,3.074,36.751999999999995,28184
VKA1ZRTS,2019-12-31T22:21:25Z,3.0389999999999997,36.741,3.013,36.782,6876
VKA9XHUY,2019-12-20T03:48:05Z,3.05,36.765,3.207,36.698,19108
VKD53K4L,2019-12-25T21:43:50Z,3.136,36.731,3.0380000000000003,36.775,12920
VKDGSGCX,2019-12-29T21:50:59Z,3.054,36.792,2.991,36.792,11565
VKEKS11U,2019-12-28T21:05:35Z,3.011,36.725,3.197,36.714,22991
VKEP5BPV,2019-12-26T03:09:32Z,2.99,36.756,3.207,36.698,25996
VKH0GLVE,2019-12-25T21:13:06Z,2.99,36.626,2.992,36.626999999999995,609
VKH8K7EU,2019-12-21T23:40:58Z,3.0610000000000004,36.777,3.1460000000000004,36.666,19750
VKJ5HX4Y,2019-12-26T05:56:53Z,2.983,36.687,2.96,36.771,14175
VKK1XRE7,2019-12-22T01:57:19Z,3.2089999999999996,36.729,3.003,36.718,32185
VKLDONPH,2019-12-22T04:55:53Z,3.1919999999999997,36.693000000000005,3.239,36.717,8844
VKMVWM1W,2019-12-24T23:20:15Z,2.983,36.751999999999995,2.9539999999999997,36.735,4695
VKOKXYYK,2019-12-31T00:02:36Z,3.057,36.760999999999996,2.9819999999999998,36.754,9596
VKOTFTT1,2019-12-20T02:32:05Z,3.048,36.755,2.924,36.763000000000005,15070
VKQDINF4,2019-12-25T05:20:10Z,3.053,36.769,3.005,36.775999999999996,6849
VKQQ6IQ1,2019-12-23T05:25:30Z,3.034,36.739000000000004,2.845,36.741,20222
VKTRWG5H,2019-12-30T05:35:16Z,3.258,36.766999999999996,3.258,36.766999999999996,56
VKXG5LZ7,2019-12-23T20:52:08Z,3.051,36.778,3.207,36.698,21041
VKYVASRX,2019-12-24T22:01:47Z,2.948,36.771,3.202,36.738,32446
VL0KC8NM,2019-12-23T22:36:06Z,2.886,36.77,2.8739999999999997,36.764,2074
VL0OPUYF,2019-12-22T21:34:18Z,3.194,36.718,3.056,36.77,15956
VL0P44PN,2019-12-27T23:54:52Z,3.2030000000000003,36.7,3.082,36.727,16069
VL2485HH,2019-12-31T01:08:15Z,3.008,36.754,3.242,36.778,31115
VL2I8XQN,2019-12-27T20:38:36Z,2.952,36.75,2.9989999999999997,36.646,20927
VL3EDAH2,2019-12-28T20:08:34Z,3.01,36.734,3.056,36.773,13465
VL3MCO3B,2019-12-30T20:01:43Z,3.033,36.676,3.042,36.739000000000004,13301
VL46T1Q3,2019-12-23T20:52:27Z,3.0839999999999996,36.698,3.207,36.698,14026
VL4P9XPT,2019-12-31T21:17:36Z,2.983,36.760999999999996,3.063,36.785,11826
VL5HY2M4,2019-12-29T20:51:33Z,2.9960000000000004,36.74,3.003,36.718,4600
VL5S6A3M,2019-12-27T00:31:55Z,3.245,36.782,3.04,36.747,25146
VL6635JR,2019-12-27T03:17:30Z,3.1910000000000003,36.726,3.197,36.715,3282
VL8M68NT,2019-12-26T22:33:56Z,3.065,36.705999999999996,3.055,36.773,18421
VL942JKW,2019-12-20T02:05:11Z,2.964,36.76,3.05,36.733000000000004,12486
VLAPJE18,2019-12-26T00:41:27Z,3.2089999999999996,36.723,3.096,36.742,14337
VLAYBBM9,2019-12-23T21:06:59Z,3.077,36.705,3.2060000000000004,36.699,14551
VLBSVAZC,2019-12-30T20:59:31Z,3.032,36.73,3.0610000000000004,36.701,9196
VLDP4CPE,2019-12-20T05:07:55Z,3.092,36.742,2.928,36.65,30836
VLDQNEXY,2019-12-21T21:26:18Z,3.054,36.766999999999996,3.074,36.704,13997
VLDSCJBQ,2019-12-22T00:16:28Z,3.1860000000000004,36.722,3.048,36.647,19081
VLFNLTEB,2019-12-30T23:49:00Z,3.0460000000000003,36.766,3.049,36.751,2397
VLG73A74,2019-12-27T05:54:07Z,3.1319999999999997,36.669000000000004,3.1889999999999996,36.734,16292
VLGWNUZJ,2019-12-28T20:05:38Z,3.0260000000000002,36.744,3.0210000000000004,36.75,1292
VLHV6VIP,2019-12-28T20:06:32Z,3.048,36.789,3.013,36.783,5587
VLI46NDB,2019-12-20T23:22:38Z,3.284,36.739000000000004,3.109,36.743,20684
VLI7BGE9,2019-12-28T22:49:40Z,3.0060000000000002,36.69,3.208,36.698,28988
VLK7S96U,2019-12-25T04:17:12Z,2.978,36.754,3.111,36.744,21251
VLMRCO31,2019-12-27T00:26:07Z,3.013,36.768,3.0610000000000004,36.724000000000004,9668
VLPXKYO4,2019-12-24T23:02:08Z,3.025,36.673,3.2289999999999996,36.707,22379
VLRZV79J,2019-12-31T22:08:49Z,3.052,36.757,3.083,36.705,11760
VLS3JHBN,2019-12-31T20:44:13Z,3.1439999999999997,36.74,2.9819999999999998,36.754,19669
VLTPZ3SU,2019-12-31T03:56:10Z,3.1519999999999997,36.732,3.056,36.77,13180
VLVAFIHY,2019-12-27T20:44:39Z,2.889,36.753,2.8489999999999998,36.691,11287
VLVPNRKO,2019-12-27T20:56:05Z,3.028,36.758,3.028,36.759,1016
VLW83H8F,2019-12-25T22:01:56Z,3.062,36.773,3.048,36.647,21894
VLW86JF8,2019-12-31T20:29:11Z,2.965,36.696,2.983,36.678000000000004,6167
VLWWY7AB,2019-12-23T23:29:17Z,2.945,36.738,3.049,36.766,13636
VLWZOJOC,2019-12-27T20:20:19Z,3.035,36.735,3.207,36.698,20553
VM0FBSYV,2019-12-27T01:06:42Z,3.036,36.739000000000004,3.083,36.705,8675
VM0X6VUE,2019-12-31T21:31:26Z,3.2510000000000003,36.778,3.339,36.744,12380
VM1LD0HD,2019-12-27T21:49:38Z,2.9810000000000003,36.754,2.9019999999999997,36.76,10014
VM26UPKY,2019-12-31T22:29:08Z,3.093,36.742,3.0060000000000002,36.728,15214
VM2OVX24,2019-12-25T23:50:28Z,3.1239999999999997,36.719,3.208,36.698,13688
VM45U8GO,2019-12-21T21:44:21Z,3.345,36.748000000000005,3.0069999999999997,36.778,39939
VM5Y9PMG,2019-12-20T20:31:08Z,3.052,36.692,3.0780000000000003,36.699,4676
VM69LMP7,2019-12-21T20:20:58Z,3.032,36.731,3.0410000000000004,36.747,3763
VM7JS399,2019-12-30T23:51:49Z,3.176,36.735,3.029,36.686,24442
VM8PNLQD,2019-12-31T21:46:59Z,3.011,36.779,2.9930000000000003,36.665,25912
VMA3Y1QH,2019-12-20T23:51:28Z,2.97,36.759,3.1860000000000004,36.721,26527
VMAUXQGY,2019-12-28T20:05:19Z,3.0610000000000004,36.775,2.923,36.763000000000005,24985
VMBZSHOX,2019-12-27T00:17:31Z,3.037,36.721,2.9960000000000004,36.716,6202
VMCZQA4A,2019-12-23T05:59:11Z,2.978,36.765,3.207,36.698,27554
VMEJJKM5,2019-12-22T21:14:04Z,3.0469999999999997,36.755,3.0589999999999997,36.78,4937
VMHLYWZM,2019-12-29T20:49:25Z,3.245,36.782,3.2089999999999996,36.751,5871
VMIGJ9A3,2019-12-31T20:35:02Z,3.115,36.711999999999996,3.284,36.785,27223
VMIY38CA,2019-12-26T01:39:38Z,3.012,36.818000000000005,2.9810000000000003,36.753,15478
VMJ58YCG,2019-12-22T21:07:07Z,3.207,36.718,3.002,36.741,26003
VMJSXD63,2019-12-29T20:20:56Z,3.053,36.764,3.031,36.77,4312
VMKFUHXK,2019-12-25T23:02:21Z,3.013,36.813,3.057,36.76,11619
VMM1JESO,2019-12-26T20:05:16Z,3.0469999999999997,36.787,3.051,36.793,1104
VMQBN7RK,2019-12-23T20:00:18Z,2.969,36.755,3.043,36.717,12644
VMQITUZ6,2019-12-26T23:10:12Z,3.0989999999999998,36.659,2.9730000000000003,36.695,20890
VMT7DBV7,2019-12-28T01:20:20Z,3.02,36.751999999999995,3.073,36.703,11121
VMTIARNG,2019-12-27T01:33:34Z,2.9760000000000004,36.783,3.063,36.785,11119
VMV3D7OU,2019-12-29T22:29:00Z,2.967,36.769,3.057,36.76,11003
VMWYM0NA,2019-12-24T21:14:16Z,3.045,36.785,2.8510000000000004,36.759,21139
VMXL685A,2019-12-20T00:17:22Z,2.855,36.756,2.923,36.763000000000005,11730
VMYPLUT9,2019-12-31T21:29:08Z,3.0460000000000003,36.764,2.992,36.796,11400
VMZXW1JN,2019-12-31T21:31:33Z,3.2510000000000003,36.778,3.339,36.744,12380
VN0K977H,2019-12-31T00:39:14Z,2.8680000000000003,36.652,3.025,36.742,30197
VN1BE6FQ,2019-12-30T00:01:18Z,2.978,36.760999999999996,3.208,36.698,27125
VN23MY02,2019-12-29T22:44:59Z,2.977,36.702,3.054,36.766999999999996,21711
VN2MK60F,2019-12-31T22:18:52Z,2.887,36.754,3.003,36.718,16969
VN2YWGBV,2019-12-24T01:12:42Z,3.109,36.719,3.1180000000000003,36.727,1756
VN4B5VBM,2019-12-31T00:03:51Z,3.089,36.705,3.082,36.727,4191
VN8CH7DR,2019-12-28T20:34:32Z,3.052,36.711999999999996,2.984,36.742,11535
VN8SPRDU,2019-12-22T22:55:22Z,3.0069999999999997,36.793,3.025,36.742,7515
VN90T57T,2019-12-22T20:52:15Z,3.0639999999999996,36.754,3.072,36.727,5863
VN93GFN2,2019-12-24T21:17:16Z,2.9810000000000003,36.753,3.031,36.764,7431
VN9DC1PZ,2019-12-28T20:15:36Z,3.035,36.725,3.052,36.751999999999995,6493
VNC8GBF7,2019-12-26T21:00:38Z,3.017,36.772,3.082,36.727,16068
VNCVFRGA,2019-12-23T05:39:10Z,3.0469999999999997,36.792,3.005,36.775999999999996,6802
VNEW51SM,2019-12-28T23:56:13Z,3.194,36.714,3.176,36.699,4698
VNHM8R0E,2019-12-20T21:25:36Z,3.055,36.773,3.043,36.717,7951
VNI9QZOJ,2019-12-29T22:25:18Z,2.9739999999999998,36.695,3.003,36.718,5532
VNICMO21,2019-12-28T21:50:06Z,3.054,36.791,3.031,36.72,16896
VNMCU97F,2019-12-20T21:32:27Z,2.8930000000000002,36.726,3.207,36.698,34951
VNMQP3PA,2019-12-29T02:37:56Z,3.108,36.743,3.037,36.734,7989
VNRONT7K,2019-12-22T21:32:23Z,3.025,36.76,3.002,36.74,5408
VNSGDBT4,2019-12-27T20:43:15Z,3.016,36.701,3.109,36.743,16823
VNT9IE7P,2019-12-26T20:44:06Z,3.005,36.751999999999995,3.036,36.724000000000004,6374
VNTQUTR8,2019-12-20T22:49:09Z,3.218,36.696999999999996,2.889,36.751999999999995,50336
VNTZMEN6,2019-12-31T03:41:17Z,3.051,36.769,3.057,36.746,4855
VNUH7KPW,2019-12-31T02:34:06Z,3.057,36.742,3.042,36.702,6285
VNUW2SI7,2019-12-22T20:22:52Z,3.0460000000000003,36.719,3.0439999999999996,36.704,2603
VNY7S03D,2019-12-21T00:02:33Z,2.9939999999999998,36.745,3.0639999999999996,36.746,9761
VNYMGQ0E,2019-12-30T21:09:11Z,3.033,36.662,3.051,36.732,15574
VO0PPSFP,2019-12-25T03:59:47Z,2.92,36.763000000000005,2.8939999999999997,36.773,4618
VO1MLLCQ,2019-12-31T05:31:53Z,3.208,36.7,3.0260000000000002,36.741,21299
VO2VZ4M9,2019-12-28T22:29:46Z,3.245,36.812,3.1910000000000003,36.748000000000005,11636
VO3550FP,2019-12-25T22:37:13Z,2.8739999999999997,36.763000000000005,3.074,36.751,28017
VO44ZLXZ,2019-12-26T05:59:38Z,3.074,36.724000000000004,3.207,36.698,15556
VO4C8LTN,2019-12-26T23:40:46Z,3.032,36.77,3.173,36.731,17031
VO5P7K60,2019-12-22T21:17:01Z,3.1839999999999997,36.732,3.174,36.744,2538
VO6Q9LB3,2019-12-29T00:40:36Z,2.846,36.744,2.966,36.758,12205
VO6UP9SC,2019-12-26T23:41:50Z,3.01,36.78,3.034,36.775,3082
VOAW3QVT,2019-12-31T21:52:15Z,3.05,36.764,3.074,36.751,4976
VOC16FNZ,2019-12-30T21:00:07Z,2.9589999999999996,36.766,2.903,36.71,16463
VOD3G8K1,2019-12-24T22:24:04Z,2.911,36.71,2.847,36.758,13761
VOFFOU4D,2019-12-30T20:54:39Z,2.946,36.735,3.05,36.715,18426
VOFYR5F5,2019-12-24T21:58:32Z,3.139,36.666,3.082,36.727,12354
VOKA3DL1,2019-12-23T03:33:07Z,3.071,36.743,3.042,36.74,6532
VOL5LI8B,2019-12-31T22:21:58Z,3.057,36.772,3.055,36.773,1962
VOMHJW5H,2019-12-31T02:22:05Z,2.991,36.754,2.8289999999999997,36.695,20579
VOMP0LCU,2019-12-27T20:26:57Z,3.031,36.758,3.06,36.773,6478
VOMVEXVF,2019-12-27T21:24:51Z,3.05,36.753,3.1910000000000003,36.729,14836
VOOM2A79,2019-12-30T05:26:37Z,3.05,36.795,3.085,36.732,11224
VOP136QF,2019-12-28T23:25:09Z,3.049,36.707,3.082,36.727,7631
VOP2VJ2N,2019-12-21T20:44:39Z,2.9989999999999997,36.65,2.988,36.705999999999996,10255
VOPYGOOJ,2019-12-31T20:23:02Z,3.083,36.742,3.077,36.729,4781
VOR92BMU,2019-12-26T22:20:25Z,2.91,36.79,3.0439999999999996,36.717,23158
VOSKZON1,2019-12-26T23:10:26Z,3.122,36.732,3.207,36.698,12058
VOVG3OIV,2019-12-27T20:55:20Z,3.198,36.711999999999996,3.043,36.716,20530
VOWGMT4L,2019-12-24T03:14:25Z,3.05,36.739000000000004,2.943,36.715,18349
VOWM3FOH,2019-12-31T05:38:49Z,3.034,36.722,3.0260000000000002,36.742,3609
VOXWBKJ9,2019-12-23T21:31:29Z,3.2,36.723,3.014,36.765,22792
VOYY8EPM,2019-12-29T22:06:15Z,3.074,36.751,3.052,36.766999999999996,3401
VP66WP37,2019-12-21T20:47:25Z,3.037,36.739000000000004,3.207,36.698,20188
VP9VVZIH,2019-12-20T20:23:50Z,3.077,36.725,3.083,36.705,5080
VPA6VL0N,2019-12-21T20:05:52Z,3.234,36.754,3.1860000000000004,36.721,8779
VPB5KIMC,2019-12-28T02:31:39Z,3.008,36.734,3.2310000000000003,36.731,28839
VPB9M6RI,2019-12-21T20:05:54Z,3.0580000000000003,36.769,2.9819999999999998,36.69,27999
VPBGTLID,2019-12-31T21:13:55Z,3.0989999999999998,36.718,3.065,36.723,5392
VPBOMO0Z,2019-12-20T01:08:00Z,3.023,36.75,2.847,36.758,19174
VPBP9Q5X,2019-12-31T21:27:04Z,3.036,36.691,2.92,36.705999999999996,21227
VPDF374I,2019-12-23T20:32:45Z,3.057,36.743,3.1439999999999997,36.739000000000004,13050
VPFDS7LA,2019-12-22T05:22:10Z,3.09,36.74,3.057,36.762,4408
VPGJ1AOO,2019-12-31T20:31:22Z,3.057,36.768,3.29,36.726,25868
VPJ8MIR1,2019-12-31T20:27:18Z,2.9,36.802,3.013,36.782,20523
VPJ8T3MO,2019-12-31T02:50:51Z,2.888,36.754,3.028,36.69,20274
VPQ9RRK2,2019-12-31T20:58:42Z,3.032,36.769,3.049,36.766,3115
VPRL7QYA,2019-12-26T23:05:54Z,3.343,36.748000000000005,3.2289999999999996,36.705999999999996,20250
VPRNT15X,2019-12-28T21:17:03Z,3.1639999999999997,36.729,3.1889999999999996,36.72,7655
VPRWEG9A,2019-12-24T20:20:05Z,3.012,36.759,2.887,36.681,25356
VPUP5A72,2019-12-31T20:51:18Z,3.22,36.698,3.179,36.731,6983
VPWMO427,2019-12-22T20:48:14Z,3.222,36.714,3.083,36.705,21862
VPWPB31J,2019-12-27T01:45:39Z,2.947,36.681,2.846,36.744,17123
VPXYO72C,2019-12-30T21:03:24Z,3.109,36.624,3.1860000000000004,36.721,19430
VPY0P5BO,2019-12-22T03:29:31Z,2.8369999999999997,36.727,2.8819999999999997,36.744,6067
VPYOHAAT,2019-12-26T20:51:59Z,2.95,36.741,3.042,36.74,12806
VPYPHCAJ,2019-12-31T03:33:18Z,2.96,36.764,2.98,36.753,2607
VPYVGOB1,2019-12-23T01:37:47Z,2.897,36.674,2.847,36.758,16600
VQ0MK9Y9,2019-12-21T22:58:59Z,3.022,36.77,3.005,36.775999999999996,3003
VQ0U1CCE,2019-12-20T23:13:14Z,2.943,36.787,3.0239999999999996,36.763000000000005,10485
VQ2HUD9B,2019-12-28T23:09:39Z,3.031,36.72,3.0180000000000002,36.713,4187
VQ39UYKO,2019-12-23T20:52:05Z,2.839,36.71,2.8360000000000003,36.713,668
VQ4KIHOY,2019-12-30T00:29:13Z,2.949,36.766,2.952,36.713,10344
VQ54LSJM,2019-12-29T20:41:20Z,2.991,36.753,2.983,36.73,7900
VQ61ZZ5Z,2019-12-30T05:58:57Z,3.258,36.796,3.05,36.729,27723
VQ6ICPMW,2019-12-22T20:28:36Z,3.0410000000000004,36.778,3.083,36.705,18703
VQA3WNC1,2019-12-30T21:30:48Z,3.04,36.741,2.9810000000000003,36.754,8129
VQA6M0WO,2019-12-24T01:18:42Z,3.01,36.756,3.0460000000000003,36.764,5681
VQDQ0AWE,2019-12-22T01:32:31Z,3.056,36.769,3.002,36.747,8442
VQFGL7CD,2019-12-26T20:06:23Z,2.888,36.756,3.049,36.75,18743
VQFJP9IZ,2019-12-22T05:47:46Z,3.1919999999999997,36.717,3.053,36.775,16462
VQH2JVGJ,2019-12-25T22:01:01Z,3.178,36.732,3.06,36.734,12579
VQIU1YG1,2019-12-26T22:07:14Z,2.8739999999999997,36.764,3.05,36.715,24391
VQIYWK7D,2019-12-21T22:05:35Z,3.0669999999999997,36.707,3.207,36.698,16075
VQJKIAOF,2019-12-26T22:02:52Z,2.9960000000000004,36.72,2.9730000000000003,36.695,5198
VQJS8O22,2019-12-25T20:13:32Z,2.9939999999999998,36.745,2.923,36.763000000000005,10237
VQK1VB6X,2019-12-30T20:58:29Z,3.063,36.785,3.048,36.714,15061
VQLLLZTZ,2019-12-21T22:04:51Z,3.055,36.769,3.043,36.717,7775
VQMXI66W,2019-12-21T23:06:48Z,3.005,36.647,3.043,36.716,15007
VQN9K5SP,2019-12-25T00:41:03Z,3.195,36.704,3.202,36.705,1147
VQOUE7HZ,2019-12-24T21:42:23Z,3.043,36.782,3.017,36.751999999999995,8978
VQPHVLJ0,2019-12-20T21:19:52Z,3.0210000000000004,36.754,3.0669999999999997,36.729,9176
VQPP4L3G,2019-12-27T23:42:28Z,3.0410000000000004,36.745,2.978,36.75,8037
VQRN2SU1,2019-12-24T21:55:04Z,3.053,36.766999999999996,3.245,36.781,24111
VQRPQMSH,2019-12-26T04:47:19Z,3.109,36.743,3.0589999999999997,36.744,6594
VQUWXQW0,2019-12-24T00:43:58Z,3.091,36.74,3.05,36.795,9884
VQUZ4I6L,2019-12-22T00:57:59Z,3.0810000000000004,36.729,3.1210000000000004,36.743,8279
VQXJ1DXF,2019-12-22T20:06:07Z,2.99,36.646,3.1430000000000002,36.74,23709
VQXKQ8OY,2019-12-27T03:20:58Z,3.235,36.727,3.207,36.698,8947
VQXP3U24,2019-12-20T21:47:55Z,3.0580000000000003,36.763000000000005,2.9339999999999997,36.797,15989
VQZSLEFR,2019-12-31T20:13:36Z,2.908,36.788000000000004,2.945,36.747,9403
VR0TP1PB,2019-12-26T04:13:12Z,2.846,36.745,3.1910000000000003,36.748000000000005,39731
VR0VGZ4Y,2019-12-25T04:55:35Z,3.049,36.753,3.168,36.665,17803
VR3Y6GC4,2019-12-21T05:32:45Z,2.883,36.762,2.991,36.758,14893
VR4YB8NL,2019-12-28T22:11:32Z,3.055,36.754,3.111,36.744,11635
VR4ZKODT,2019-12-24T21:35:57Z,2.9810000000000003,36.715,2.991,36.753,5410
VR91QDVT,2019-12-24T21:45:20Z,2.9819999999999998,36.758,2.9339999999999997,36.797,10199
VRAZ8KLT,2019-12-23T21:15:03Z,3.0589999999999997,36.744,2.923,36.763000000000005,17136
VREAZ8GK,2019-12-21T21:51:26Z,3.168,36.705999999999996,3.176,36.7,2185
VREB0N90,2019-12-31T22:57:33Z,2.8569999999999998,36.759,3.029,36.759,19605
VRHINT2H,2019-12-27T23:58:03Z,2.968,36.763000000000005,2.8739999999999997,36.764,12351
VRIK8QCN,2019-12-27T02:52:22Z,3.1260000000000003,36.732,3.062,36.741,8253
VRIZCMAD,2019-12-25T05:16:55Z,3.037,36.769,3.005,36.775999999999996,4483
VRJA3W0W,2019-12-30T04:00:10Z,3.0389999999999997,36.749,3.042,36.739000000000004,2763
VRJV6T07,2019-12-21T03:33:34Z,2.9,36.802,2.9810000000000003,36.753,16390
VRKAALXT,2019-12-21T20:03:31Z,3.2060000000000004,36.699,3.0260000000000002,36.768,24232
VRM6CVAH,2019-12-22T20:08:02Z,3.0260000000000002,36.76,3.0260000000000002,36.76,121
VRNAL5HY,2019-12-28T00:01:39Z,2.975,36.7,3.075,36.649,21734
VROCTCOP,2019-12-20T23:06:04Z,3.0660000000000003,36.727,3.0469999999999997,36.755,6005
VRR5H7NX,2019-12-20T00:49:57Z,3.037,36.742,3.048,36.647,13749
VRRYWDX6,2019-12-29T20:11:11Z,3.012,36.773,3.05,36.793,5641
VRTSO9Q9,2019-12-30T22:41:09Z,2.9789999999999996,36.811,3.208,36.698,30017
VRUNOWXF,2019-12-20T05:22:10Z,2.94,36.736,3.208,36.698,31604
VRVODB18,2019-12-31T22:36:29Z,2.886,36.757,2.8739999999999997,36.763000000000005,1541
VRWI1OXW,2019-12-29T21:07:48Z,3.0410000000000004,36.749,3.055,36.773,5372
VRXO5A0G,2019-12-22T20:23:17Z,3.0460000000000003,36.718,3.035,36.735,4715
VRYYBTOM,2019-12-30T22:00:24Z,3.0860000000000003,36.711,3.116,36.711999999999996,4442
VRZ5LWO0,2019-12-25T22:03:20Z,3.094,36.67,3.1910000000000003,36.748000000000005,19381
VS0EGKB9,2019-12-28T02:00:51Z,3.0660000000000003,36.756,3.207,36.698,17207
VS1BZ1AM,2019-12-23T00:41:47Z,3.0610000000000004,36.78,3.0380000000000003,36.763000000000005,4824
VS3BJA9C,2019-12-25T00:11:42Z,2.946,36.747,3.051,36.768,16012
VS45AI3B,2019-12-22T23:03:41Z,2.9730000000000003,36.766999999999996,3.014,36.781,6954
VS727Q26,2019-12-27T21:27:50Z,2.983,36.765,3.2310000000000003,36.731,28616
VS99U3PB,2019-12-22T20:48:33Z,2.991,36.762,3.109,36.743,20255
VS9X42DT,2019-12-20T05:29:20Z,3.207,36.7,3.057,36.762,20283
VSA1OK2V,2019-12-30T04:44:21Z,3.0810000000000004,36.732,3.043,36.74,4949
VSA21FKY,2019-12-22T20:22:33Z,3.18,36.665,2.8280000000000003,36.695,44834
VSA9WQ9U,2019-12-23T23:50:57Z,2.8810000000000002,36.744,2.983,36.781,18149
VSAUF287,2019-12-28T20:44:18Z,3.207,36.701,3.1239999999999997,36.704,10953
VSB7F2ZW,2019-12-30T22:49:55Z,3.04,36.74,3.1180000000000003,36.727,11080
VSEX2ZMO,2019-12-27T00:35:48Z,3.208,36.698,3.048,36.647,20541
VSI724LR,2019-12-29T22:08:34Z,3.116,36.711999999999996,3.083,36.705,4689
VSNMAW64,2019-12-26T05:16:22Z,3.234,36.74,3.237,36.739000000000004,301
VSNNBZOV,2019-12-22T20:56:42Z,3.042,36.736999999999995,2.965,36.76,9751
VSNQF6EO,2019-12-22T21:44:25Z,3.071,36.727,3.0060000000000002,36.778,11071
VSOIENMW,2019-12-21T20:04:14Z,3.048,36.7,2.952,36.749,19601
VSOSHBK5,2019-12-30T21:35:06Z,3.035,36.74,3.025,36.741,2140
VSPC9Z77,2019-12-27T03:19:36Z,3.022,36.756,2.9339999999999997,36.797,13847
VSS51D07,2019-12-31T20:17:51Z,3.002,36.738,3.029,36.758,5924
VSTRIP7K,2019-12-26T20:09:25Z,3.174,36.733000000000004,3.109,36.743,7879
VSUE3QYJ,2019-12-29T01:15:58Z,3.0060000000000002,36.717,3.207,36.698,24142
VSYI5O5L,2019-12-25T01:05:19Z,2.9960000000000004,36.741,2.983,36.729,6380
VSYXWEL9,2019-12-26T20:51:09Z,3.14,36.729,3.054,36.693000000000005,18179
VT1BP0YB,2019-12-30T20:32:42Z,2.9530000000000003,36.687,3.048,36.646,14597
VT4QV8RR,2019-12-25T22:46:01Z,3.048,36.764,3.0260000000000002,36.742,4487
VT7IH054,2019-12-29T00:43:46Z,2.9530000000000003,36.745,3.1860000000000004,36.721,26967
VT8KR9O3,2019-12-31T20:56:48Z,3.199,36.716,3.344,36.747,18750
VTAUG4AA,2019-12-31T20:18:01Z,3.051,36.749,3.0260000000000002,36.742,3853
VTGA3VHF,2019-12-20T00:18:39Z,3.0060000000000002,36.731,2.987,36.714,4250
VTGFCJC8,2019-12-27T23:58:10Z,3.037,36.731,3.008,36.778,7682
VTHRPNB7,2019-12-20T23:26:22Z,2.98,36.751,3.197,36.711999999999996,26365
VTJ5CUHZ,2019-12-21T20:19:41Z,2.91,36.707,3.207,36.698,36954
VTJPZCF0,2019-12-29T20:50:13Z,2.924,36.803000000000004,3.208,36.698,40277
VTK3CK0B,2019-12-23T05:32:46Z,3.063,36.786,3.207,36.698,20237
VTMD36CR,2019-12-28T21:45:29Z,2.983,36.729,2.928,36.65,16837
VTMSSS8I,2019-12-22T23:21:39Z,3.2030000000000003,36.7,2.99,36.756,25089
VTN16HJG,2019-12-31T21:32:43Z,3.042,36.757,2.847,36.757,21331
VTO4R3G9,2019-12-24T20:30:01Z,3.054,36.762,3.029,36.758,3841
VTQE8XZA,2019-12-21T21:45:38Z,2.998,36.736,3.076,36.75,15585
VTWSAW6K,2019-12-20T23:00:52Z,2.978,36.755,3.025,36.742,6933
VTYT0M0E,2019-12-24T21:51:40Z,2.9530000000000003,36.716,3.04,36.741,12257
VTZC258A,2019-12-22T23:21:40Z,3.185,36.743,3.1460000000000004,36.66,16514
VU0PPVX5,2019-12-20T00:24:35Z,3.033,36.731,3.0589999999999997,36.754,10319
VU19EU50,2019-12-25T23:00:19Z,3.0660000000000003,36.732,2.9989999999999997,36.646,17156
VU2YBIYP,2019-12-25T22:12:45Z,2.918,36.803000000000004,3.003,36.717,22228
VU6AAD0T,2019-12-23T20:54:21Z,3.1839999999999997,36.727,3.2289999999999996,36.707,8972
VU6J74B0,2019-12-31T21:29:38Z,2.978,36.754,2.877,36.655,26914
VU717PPA,2019-12-31T20:41:37Z,3.033,36.735,2.977,36.755,7179
VU8FYNCN,2019-12-26T20:19:57Z,2.983,36.747,3.0060000000000002,36.729,3269
VU8TSL7I,2019-12-31T20:02:15Z,3.198,36.716,3.0260000000000002,36.742,20487
VU9GDBF6,2019-12-21T20:25:31Z,3.0460000000000003,36.736999999999995,3.05,36.736,1261
VU9OJJA2,2019-12-22T05:02:48Z,3.2889999999999997,36.796,3.3139999999999996,36.739000000000004,8488
VUCCNPDN,2019-12-31T22:05:11Z,3.0,36.769,3.1439999999999997,36.704,19363
VUCNL4IK,2019-12-27T20:22:19Z,3.179,36.731,3.1830000000000003,36.722,2272
VUDB6L1Y,2019-12-29T04:33:53Z,3.108,36.743,3.083,36.708,7652
VUE0IWAK,2019-12-22T20:14:32Z,3.052,36.766,3.0669999999999997,36.729,9752
VUF7DWO2,2019-12-31T20:31:04Z,2.9189999999999996,36.76,2.923,36.763000000000005,809
VUFNSQEO,2019-12-31T20:55:33Z,3.051,36.74,3.1860000000000004,36.721,14276
VUGZ4C8L,2019-12-26T23:22:57Z,2.951,36.766999999999996,2.923,36.763000000000005,4058
VUH3FZZ5,2019-12-31T20:13:56Z,3.06,36.728,3.1,36.745,7101
VUHMFI9I,2019-12-30T23:26:55Z,3.025,36.754,2.995,36.754,4556
VUIC5I33,2019-12-22T04:25:08Z,3.0380000000000003,36.731,3.207,36.698,18702
VUIJGCOE,2019-12-21T21:37:51Z,3.147,36.718,3.0580000000000003,36.757,12335
VUN0XTKP,2019-12-20T02:27:05Z,3.1489999999999996,36.724000000000004,3.042,36.74,13939
VUN7WCFI,2019-12-20T22:03:34Z,3.207,36.698,3.284,36.786,16942
VUOKVPGH,2019-12-29T21:21:53Z,3.048,36.794000000000004,3.207,36.698,22214
VUPX4990,2019-12-27T21:03:42Z,3.216,36.746,3.1910000000000003,36.747,2948
VUUYSUB5,2019-12-31T21:48:17Z,3.054,36.768,3.056,36.771,1058
VUVLGC5E,2019-12-24T21:16:34Z,2.9730000000000003,36.696999999999996,2.998,36.711999999999996,4238
VUYURVU1,2019-12-31T20:41:13Z,2.9,36.802,3.011,36.77,18768
VUZ3MYS4,2019-12-29T05:07:39Z,3.0460000000000003,36.728,3.0410000000000004,36.702,5422
VUZSJN7U,2019-12-20T20:05:05Z,2.988,36.739000000000004,3.016,36.772,5507
VV1IFBWT,2019-12-31T04:58:41Z,3.053,36.733000000000004,3.049,36.732,636
VV44Z2NP,2019-12-31T20:09:39Z,2.99,36.753,3.052,36.793,9013
VV72J3V5,2019-12-23T05:39:00Z,3.01,36.727,3.005,36.775999999999996,8086
VV77EU8B,2019-12-30T04:27:30Z,3.092,36.722,3.1189999999999998,36.727,3106
VV7FA4GS,2019-12-22T21:21:57Z,3.0460000000000003,36.671,3.0269999999999997,36.754,14213
VV8G4Z6C,2019-12-24T05:44:06Z,3.06,36.77,3.0180000000000002,36.768,7246
VV8XANU6,2019-12-23T05:48:19Z,3.043,36.717,3.011,36.758,7410
VVBP3XKQ,2019-12-24T22:31:49Z,3.0860000000000003,36.607,3.0989999999999998,36.667,8922
VVCO8T4Z,2019-12-27T22:43:58Z,3.088,36.602,2.98,36.753,27984
VVDOXAEI,2019-12-30T20:01:02Z,3.1180000000000003,36.717,2.983,36.729,22321
VVE3I937,2019-12-30T22:34:07Z,2.978,36.69,2.926,36.760999999999996,12174
VVE8J422,2019-12-20T23:57:51Z,2.905,36.789,3.141,36.733000000000004,31348
VVG8NXEA,2019-12-31T21:48:34Z,3.054,36.768,3.025,36.742,5551
VVGJMEQF,2019-12-23T20:42:31Z,2.969,36.756,2.985,36.743,2753
VVHPQ0RT,2019-12-30T20:19:08Z,3.054,36.766,3.108,36.743,6883
VVJJ35V4,2019-12-23T05:11:52Z,2.905,36.798,3.013,36.762,18840
VVJVPZV4,2019-12-27T21:47:03Z,3.1010000000000004,36.72,3.242,36.778,19955
VVM32J64,2019-12-26T20:40:02Z,3.002,36.747,2.948,36.751999999999995,8159
VVNCBQXD,2019-12-31T05:49:11Z,2.847,36.757,2.846,36.745,5136
VVNY5YMN,2019-12-28T20:05:32Z,3.137,36.726,3.108,36.743,3599
VVQC8OVV,2019-12-21T05:55:27Z,2.943,36.73,3.0989999999999998,36.668,25750
VVSSBDDF,2019-12-28T20:28:27Z,3.031,36.733000000000004,2.992,36.751,5874
VVT0FGZT,2019-12-31T21:07:38Z,3.0260000000000002,36.76,3.242,36.778,30927
VVVDVO7A,2019-12-21T21:15:35Z,3.0660000000000003,36.731,3.083,36.705,6352
VVVLSAWK,2019-12-22T01:58:34Z,2.952,36.763000000000005,2.943,36.731,7228
VVY1SGI4,2019-12-22T20:20:40Z,3.055,36.768,3.013,36.782,8416
VVYQDPZ4,2019-12-30T21:22:14Z,3.025,36.707,3.04,36.765,9691
VVZ9DAH5,2019-12-27T20:31:33Z,2.989,36.766,3.056,36.735,11994
VVZRNSB8,2019-12-20T05:33:30Z,3.025,36.764,3.049,36.764,5466
VW06PDEV,2019-12-27T23:02:15Z,3.2030000000000003,36.7,3.025,36.741,21164
VW11YPBZ,2019-12-31T01:04:25Z,2.971,36.753,3.07,36.746,16516
VW21DXAS,2019-12-21T00:22:03Z,2.951,36.766999999999996,3.031,36.77,8115
VW383WAL,2019-12-20T20:50:39Z,3.105,36.687,3.091,36.672,2519
VW39R4RR,2019-12-26T22:06:33Z,3.0869999999999997,36.746,3.1860000000000004,36.721,10807
VW3O3VCI,2019-12-28T21:21:31Z,2.888,36.758,3.208,36.698,36030
VW5VG1MR,2019-12-31T00:37:09Z,3.082,36.744,3.082,36.727,3371
VW90AH6D,2019-12-24T21:37:06Z,3.1910000000000003,36.736999999999995,3.108,36.743,9575
VW9PHVQE,2019-12-25T20:20:56Z,3.236,36.734,3.228,36.707,10266
VWAQ4JZ0,2019-12-30T21:40:14Z,3.225,36.755,2.928,36.65,41336
VWEHR9AC,2019-12-24T05:08:46Z,3.06,36.779,3.013,36.782,9366
VWF9LFUF,2019-12-30T00:40:10Z,2.9019999999999997,36.801,3.034,36.734,25189
VWG3N0V6,2019-12-30T05:50:42Z,3.214,36.701,3.236,36.811,17810
VWKZOOM9,2019-12-31T03:40:13Z,3.109,36.743,3.0839999999999996,36.705,8070
VWLYOUEY,2019-12-24T23:49:10Z,2.827,36.699,3.056,36.773,28701
VWMZE6IV,2019-12-24T04:02:57Z,2.847,36.745,2.995,36.736999999999995,15883
VWPJIAFE,2019-12-24T22:15:58Z,3.012,36.701,2.98,36.699,4355
VWPM3PC0,2019-12-29T22:43:49Z,3.0989999999999998,36.744,3.114,36.727,3167
VWR3UQQ9,2019-12-24T03:42:05Z,3.109,36.742,3.1060000000000003,36.736999999999995,4167
VWRRC8TM,2019-12-27T22:14:31Z,3.062,36.785,3.0260000000000002,36.742,7377
VWS3LU95,2019-12-31T21:22:53Z,3.09,36.726,3.01,36.758,10628
VWSR5JA8,2019-12-24T23:44:02Z,2.8539999999999996,36.68,3.0589999999999997,36.754,27923
VWW8H598,2019-12-20T22:45:30Z,2.9960000000000004,36.738,3.0269999999999997,36.757,5332
VWWGKEF5,2019-12-30T05:24:39Z,3.074,36.751999999999995,3.262,36.774,28376
VX3WDI70,2019-12-22T21:05:22Z,3.053,36.769,2.992,36.723,11657
VX6W3QHG,2019-12-29T22:42:30Z,2.948,36.753,2.971,36.7,10380
VX7ISG4S,2019-12-25T05:05:25Z,3.111,36.743,3.0860000000000003,36.713,6674
VX855SS0,2019-12-29T23:07:30Z,2.93,36.764,3.077,36.749,21624
VX9EET4P,2019-12-29T20:11:09Z,2.9610000000000003,36.77,3.034,36.734,13977
VXBIMR1I,2019-12-30T20:08:33Z,3.2110000000000003,36.719,3.002,36.74,26330
VXCNXE7C,2019-12-24T20:29:52Z,3.0869999999999997,36.650999999999996,3.002,36.74,22111
VXDNWSDW,2019-12-31T20:14:26Z,3.3489999999999998,36.743,3.055,36.773,33031
VXDXHD22,2019-12-30T01:19:25Z,3.051,36.733000000000004,3.002,36.741,9704
VXFGQCQX,2019-12-30T20:11:38Z,3.03,36.758,3.034,36.74,4284
VXGNI4EW,2019-12-26T22:39:21Z,3.076,36.742,3.0669999999999997,36.728,4969
VXH9ZPIC,2019-12-24T22:48:03Z,2.96,36.76,3.054,36.663000000000004,23973
VXHLD7BT,2019-12-29T20:08:03Z,3.1430000000000002,36.739000000000004,3.06,36.773,11298
VXIII4O6,2019-12-28T23:05:17Z,3.04,36.741,3.287,36.741,29827
VXJ9D5PP,2019-12-26T01:05:56Z,3.0989999999999998,36.668,3.074,36.751999999999995,16016
VXLUZGH7,2019-12-25T22:16:30Z,3.05,36.716,2.889,36.753,22384
VXMJTUOB,2019-12-20T22:07:49Z,3.34,36.745,3.207,36.698,16632
VXN5NCCL,2019-12-27T04:24:15Z,3.076,36.738,3.0460000000000003,36.765,5254
VXOG7ITT,2019-12-29T05:45:59Z,3.0389999999999997,36.763000000000005,3.043,36.724000000000004,6097
VXPEWADA,2019-12-31T00:38:52Z,3.2030000000000003,36.704,3.094,36.744,16391
VXQVYYX7,2019-12-28T20:10:43Z,3.054,36.766,3.074,36.702,13116
VXQZFNCZ,2019-12-31T04:56:09Z,2.908,36.79,2.9730000000000003,36.738,15140
VXTHFSQB,2019-12-29T23:11:14Z,3.0989999999999998,36.668,2.8280000000000003,36.695,35461
VXTPBK8V,2019-12-31T20:51:36Z,3.096,36.741,3.2089999999999996,36.75,15234
VXU1IWCC,2019-12-26T22:06:20Z,3.036,36.756,3.077,36.75,6910
VXUH249E,2019-12-25T04:30:31Z,3.057,36.765,3.207,36.698,17668
VXVHI6IW,2019-12-28T02:27:59Z,3.011,36.723,3.01,36.758,5632
VXWLC3CY,2019-12-26T01:52:45Z,2.984,36.743,3.0389999999999997,36.788000000000004,9487
VXYICNCK,2019-12-31T21:53:06Z,3.0,36.702,2.928,36.65,13312
VXYLJOEO,2019-12-22T22:22:53Z,3.0269999999999997,36.76,3.2889999999999997,36.727,32077
VXZZ8VFZ,2019-12-29T22:11:27Z,3.056,36.774,3.003,36.718,15559
VY3N77W5,2019-12-20T01:11:53Z,3.055,36.726,3.003,36.718,10156
VY5Q9E8Y,2019-12-26T00:54:37Z,3.077,36.743,3.022,36.77,7259
VY6FHUGG,2019-12-29T23:08:08Z,3.088,36.711999999999996,3.1239999999999997,36.704,5449
VY8MOB3F,2019-12-30T21:11:08Z,3.077,36.749,2.9939999999999998,36.72,13908
VY8XS0AI,2019-12-31T21:07:14Z,2.965,36.696999999999996,2.9739999999999998,36.695,1259
VYCEJCWU,2019-12-24T20:27:21Z,2.96,36.771,2.992,36.762,4116
VYCHFJ42,2019-12-23T21:07:22Z,3.0469999999999997,36.784,3.208,36.698,22287
VYE0XEV8,2019-12-26T22:07:27Z,2.875,36.763000000000005,3.05,36.715,24391
VYEAZL15,2019-12-31T20:50:43Z,2.946,36.719,2.889,36.751999999999995,11834
VYFMO5YQ,2019-12-23T02:30:37Z,2.9789999999999996,36.746,3.0610000000000004,36.779,20181
VYGE2QQ0,2019-12-23T22:33:37Z,3.045,36.722,3.042,36.74,3561
VYGNVY5H,2019-12-25T05:54:31Z,3.036,36.736999999999995,3.032,36.749,2266
VYIPS2Z0,2019-12-22T21:17:19Z,3.1839999999999997,36.732,3.175,36.744,2538
VYJV1U8P,2019-12-20T23:11:46Z,3.0010000000000003,36.746,3.049,36.75,6283
VYLHVXND,2019-12-30T02:02:13Z,3.202,36.7,3.095,36.723,14490
VYLZRLXL,2019-12-31T21:18:47Z,3.0989999999999998,36.668,2.889,36.751999999999995,31251
VYN7TTY1,2019-12-27T00:29:02Z,2.972,36.813,3.06,36.785,11195
VYOVY9BD,2019-12-24T21:10:18Z,2.951,36.746,3.1189999999999998,36.724000000000004,20726
VYOZ4TNC,2019-12-28T01:07:11Z,3.056,36.765,2.9819999999999998,36.747,9331
VYPLXFLZ,2019-12-25T23:07:22Z,3.34,36.741,3.156,36.735,21074
VYQCMKPG,2019-12-31T20:58:08Z,3.185,36.725,3.17,36.73,2382
VYQUPP9M,2019-12-30T20:08:32Z,3.2110000000000003,36.719,3.0010000000000003,36.741,26345
VYRES7ST,2019-12-20T20:46:01Z,3.053,36.748000000000005,3.032,36.741,6400
VYSEBYRT,2019-12-26T00:13:01Z,3.033,36.802,2.997,36.815,9707
VYVFWNIR,2019-12-24T21:25:23Z,3.049,36.733000000000004,3.037,36.760999999999996,7448
VZ008X7Y,2019-12-22T05:17:01Z,3.1010000000000004,36.734,3.222,36.727,15003
VZ4IB7AO,2019-12-26T22:31:56Z,2.949,36.755,2.943,36.73,4878
VZ4Q2KUD,2019-12-28T21:36:20Z,3.176,36.7,3.0439999999999996,36.717,15921
VZ5K7O8K,2019-12-23T00:20:06Z,3.015,36.711,3.0589999999999997,36.735,9351
VZ6MGT6G,2019-12-23T21:15:03Z,3.258,36.773,3.013,36.783,34846
VZ6V63HL,2019-12-25T01:56:17Z,3.051,36.749,3.173,36.731,15557
VZ8IGCRA,2019-12-24T05:12:32Z,3.0860000000000003,36.723,3.076,36.749,8169
VZ8PBKOY,2019-12-30T20:45:10Z,3.0580000000000003,36.733000000000004,3.042,36.73,2852
VZ9CA1SF,2019-12-25T23:57:22Z,3.0610000000000004,36.786,3.043,36.774,3794
VZAYW4W4,2019-12-25T21:04:48Z,3.217,36.721,3.0869999999999997,36.727,17539
VZB92IUM,2019-12-30T20:05:19Z,3.117,36.715,2.9539999999999997,36.764,20400
VZC9SQPB,2019-12-27T22:08:29Z,3.161,36.732,3.065,36.745,11216
VZCIGE6V,2019-12-27T04:24:00Z,2.987,36.783,3.207,36.698,27466
VZDQHOIF,2019-12-28T21:23:54Z,3.0589999999999997,36.772,3.0669999999999997,36.728,9187
VZE39D7F,2019-12-20T02:18:30Z,3.073,36.744,3.025,36.741,8490
VZEEG8RY,2019-12-25T04:20:44Z,3.045,36.719,3.017,36.711999999999996,5328
VZEGKQTH,2019-12-20T20:55:34Z,3.016,36.658,2.9810000000000003,36.754,22218
VZFJBVMQ,2019-12-28T02:15:14Z,3.048,36.789,3.213,36.701,22226
VZGYZEVQ,2019-12-26T04:06:17Z,3.03,36.77,3.0660000000000003,36.728,10866
VZHTTM2M,2019-12-31T22:42:36Z,3.091,36.603,2.8289999999999997,36.695,38274
VZM1ACI5,2019-12-26T21:05:30Z,3.0039999999999996,36.716,3.011,36.758,6776
VZNSBM22,2019-12-22T21:40:42Z,3.185,36.729,2.9810000000000003,36.754,24372
VZO0LV7E,2019-12-22T20:25:19Z,2.971,36.81,2.9,36.804,7653
VZQ10TXL,2019-12-25T00:57:06Z,3.051,36.72,3.1430000000000002,36.704,13395
VZQV7Z8X,2019-12-27T21:24:26Z,2.978,36.756,3.011,36.758,3822
VZTHBHDQ,2019-12-27T00:43:42Z,3.076,36.736999999999995,2.889,36.753,22809
VZU57JR9,2019-12-24T20:41:26Z,3.056,36.763000000000005,3.003,36.718,13401
VZUH8Q9J,2019-12-22T20:42:20Z,2.929,36.762,3.0589999999999997,36.754,16080
VZURI1BW,2019-12-21T23:58:41Z,3.0610000000000004,36.782,3.032,36.769,4893
VZURP55H,2019-12-24T20:00:02Z,3.187,36.735,3.1189999999999998,36.736,7987
VZVUUMA3,2019-12-29T21:52:24Z,3.1639999999999997,36.734,3.207,36.698,9339
VZY9XKR2,2019-12-22T05:45:33Z,2.883,36.743,2.847,36.758,4584
W00U2COJ,2019-12-29T21:41:13Z,2.903,36.795,3.1189999999999998,36.724000000000004,30950
W0149NGI,2019-12-30T21:26:54Z,3.052,36.772,3.0589999999999997,36.754,3001
W02GJ0ME,2019-12-26T01:48:37Z,3.108,36.743,3.12,36.743,4219
W02PWMUT,2019-12-29T05:37:10Z,3.029,36.726,3.207,36.698,19586
W033PRIT,2019-12-31T20:00:20Z,3.0839999999999996,36.696,3.1439999999999997,36.739000000000004,12472
W03BP0LV,2019-12-22T04:45:57Z,3.057,36.76,3.043,36.717,7144
W05S1PEB,2019-12-28T21:21:39Z,3.1039999999999996,36.666,3.073,36.692,8373
W06JCQRI,2019-12-27T21:50:31Z,3.051,36.775999999999996,3.057,36.760999999999996,4339
W0A9S6ME,2019-12-24T22:19:11Z,2.969,36.763000000000005,2.923,36.763000000000005,5264
W0AKLS85,2019-12-31T00:20:59Z,3.0380000000000003,36.719,3.0639999999999996,36.728,7275
W0BUQBFD,2019-12-28T22:05:17Z,3.0780000000000003,36.735,3.193,36.741,14296
W0BWM70U,2019-12-29T01:04:11Z,3.029,36.76,2.923,36.763000000000005,13928
W0F1ZUA9,2019-12-24T23:48:57Z,3.05,36.763000000000005,3.033,36.749,3153
W0FJ782L,2019-12-23T20:19:38Z,3.053,36.76,2.9339999999999997,36.797,16674
W0GHY8P9,2019-12-21T05:01:50Z,3.0580000000000003,36.768,3.1,36.746,5356
W0H0DW9H,2019-12-20T20:12:40Z,3.037,36.744,2.926,36.760999999999996,13934
W0J7GP24,2019-12-27T20:12:35Z,3.0460000000000003,36.772,3.1189999999999998,36.726,14490
W0JDM915,2019-12-24T21:04:27Z,3.0610000000000004,36.707,3.083,36.705,2953
W0K2OH7O,2019-12-28T20:25:25Z,3.207,36.698,2.955,36.726,29645
W0K48LOH,2019-12-29T05:05:21Z,2.908,36.79,3.083,36.705,26401
W0LJ1RQR,2019-12-20T00:27:21Z,2.938,36.73,2.845,36.744,10810
W0MYXP0L,2019-12-23T05:57:25Z,3.0439999999999996,36.764,3.009,36.701,10946
W0NG5F38,2019-12-31T21:20:25Z,3.052,36.769,3.034,36.734,6801
W0PTY9O3,2019-12-25T22:51:44Z,3.042,36.763000000000005,3.083,36.705,9718
W0PW8P6V,2019-12-22T20:19:14Z,3.1910000000000003,36.72,3.013,36.782,27348
W0QKQV0T,2019-12-31T20:41:48Z,2.923,36.763000000000005,3.1860000000000004,36.721,30574
W0RPAZ3D,2019-12-31T20:54:30Z,3.0010000000000003,36.773,3.01,36.758,3913
W0SFPNWZ,2019-12-23T03:25:33Z,2.928,36.649,2.944,36.668,4565
W0SJ5P82,2019-12-31T20:10:16Z,3.259,36.773,3.2310000000000003,36.731,6842
W0TO6BI6,2019-12-26T01:31:22Z,2.943,36.745,3.0060000000000002,36.728,8402
W0TYS40W,2019-12-20T20:25:57Z,2.9939999999999998,36.725,2.955,36.726,7305
W0VGFEUH,2019-12-21T04:41:34Z,3.051,36.732,3.207,36.698,16920
W0XD4L4W,2019-12-26T21:22:12Z,3.0610000000000004,36.725,3.053,36.662,12686
W0ZJ99HH,2019-12-24T22:08:51Z,3.228,36.735,3.05,36.766999999999996,18818
W12OO9BO,2019-12-26T20:52:01Z,3.1510000000000002,36.729,3.003,36.78,20830
W13WOUD9,2019-12-26T23:07:06Z,3.343,36.748000000000005,3.2289999999999996,36.705999999999996,20247
W14BKWCD,2019-12-21T05:56:15Z,3.05,36.716,3.0589999999999997,36.777,14775
W18DPC70,2019-12-31T03:01:17Z,2.99,36.643,3.053,36.663000000000004,10368
W18WH1CW,2019-12-25T20:31:00Z,2.964,36.754,2.928,36.65,19029
W1B6DMYK,2019-12-30T23:25:05Z,2.99,36.626,3.1189999999999998,36.727,20777
W1C71FPD,2019-12-23T01:52:41Z,3.088,36.673,3.01,36.758,16979
W1G43Q85,2019-12-21T21:57:12Z,3.12,36.732,3.0439999999999996,36.716,10846
W1N8PZ8P,2019-12-20T20:13:04Z,3.239,36.789,3.2569999999999997,36.773,3529
W1PEFWA9,2019-12-31T01:15:18Z,3.051,36.771,2.826,36.692,28075
W1PF674T,2019-12-25T04:38:41Z,3.196,36.721,3.207,36.698,3913
W1Q5NCUA,2019-12-20T22:21:11Z,2.923,36.763000000000005,3.0589999999999997,36.785,17641
W1R2LTGW,2019-12-28T05:49:14Z,3.141,36.707,3.1239999999999997,36.704,2318
W1R4VC3B,2019-12-31T21:09:55Z,3.055,36.77,2.988,36.766,8271
W1R8EREN,2019-12-27T21:08:29Z,3.05,36.739000000000004,3.2289999999999996,36.705999999999996,19746
W1SEZ83M,2019-12-21T00:53:18Z,3.11,36.664,3.076,36.649,7632
W1V35ZJA,2019-12-27T20:05:30Z,3.055,36.771,2.8280000000000003,36.695,28316
W1VNMCWV,2019-12-23T01:43:56Z,3.043,36.716,2.9810000000000003,36.754,10405
W1YJUC9M,2019-12-30T22:25:39Z,3.1489999999999996,36.732,3.092,36.741,7927
W1Z93OX3,2019-12-28T23:55:52Z,3.035,36.736999999999995,2.8739999999999997,36.763000000000005,18911
W207F8W3,2019-12-28T20:53:54Z,3.195,36.715,3.05,36.765,19290
W20SWKRI,2019-12-31T21:57:37Z,2.847,36.758,2.9339999999999997,36.797,13537
W21U4SWT,2019-12-22T04:56:15Z,3.208,36.699,3.24,36.717,7861
W21ZO2A9,2019-12-24T23:34:20Z,2.9939999999999998,36.763000000000005,3.049,36.75,7658
W2661GHL,2019-12-24T03:17:40Z,3.1319999999999997,36.735,3.035,36.734,11921
W2AYOJHE,2019-12-20T03:05:05Z,3.0580000000000003,36.754,3.339,36.744,31980
W2FLLYNF,2019-12-20T20:44:10Z,3.028,36.772,3.002,36.78,4203
W2GGUQ78,2019-12-25T21:23:09Z,3.077,36.72,3.2289999999999996,36.705999999999996,17146
W2H6H2ER,2019-12-21T20:18:02Z,2.946,36.644,3.056,36.773,32706
W2KFHI02,2019-12-28T05:11:04Z,3.1719999999999997,36.73,3.0010000000000003,36.741,21969
W2KNQPAY,2019-12-31T21:35:08Z,3.197,36.713,3.091,36.672,15542
W2KRGD7I,2019-12-20T04:46:43Z,3.08,36.726,2.943,36.667,26395
W2P0G2MJ,2019-12-23T05:51:56Z,3.202,36.753,3.082,36.727,18453
W2QE1JVT,2019-12-31T20:53:40Z,3.0980000000000003,36.743,3.0439999999999996,36.705,10068
W2QHE7MY,2019-12-20T20:39:10Z,3.056,36.772,2.9619999999999997,36.759,13423
W2RXDWUN,2019-12-22T21:48:31Z,3.035,36.73,3.052,36.793,14541
W2SK9Z9E,2019-12-25T23:51:07Z,3.222,36.756,3.2560000000000002,36.773,6723
W2UINBAQ,2019-12-26T22:03:31Z,3.055,36.77,3.092,36.736999999999995,7005
W2VYVPIR,2019-12-22T20:31:38Z,3.145,36.716,2.8280000000000003,36.696,36842
W2WAH3HG,2019-12-29T22:09:31Z,2.906,36.731,3.0460000000000003,36.764,17526
W2YA59SN,2019-12-30T01:20:18Z,3.085,36.608000000000004,2.984,36.764,28210
W31C28SK,2019-12-20T21:11:44Z,3.01,36.758,3.108,36.623000000000005,24797
W31LHENU,2019-12-28T01:09:02Z,2.978,36.753,2.978,36.755,536
W32OKT58,2019-12-23T04:37:56Z,3.2319999999999998,36.768,3.207,36.698,10810
W35W5ZRS,2019-12-21T22:30:19Z,2.989,36.759,2.995,36.736999999999995,3653
W35XZMBK,2019-12-27T21:22:02Z,3.0460000000000003,36.739000000000004,3.071,36.746,7743
W3735WDR,2019-12-23T04:05:09Z,2.968,36.764,3.207,36.698,28219
W37OSS7O,2019-12-27T02:59:40Z,3.253,36.775999999999996,3.1060000000000003,36.736999999999995,18316
W37VRDSK,2019-12-24T20:40:06Z,2.8739999999999997,36.764,2.887,36.754,1829
W37YMQPD,2019-12-29T05:47:18Z,3.048,36.747,3.0460000000000003,36.765,2816
W38552KZ,2019-12-22T21:41:13Z,3.335,36.73,3.341,36.739000000000004,2444
W3FQ98TU,2019-12-22T21:18:31Z,3.0460000000000003,36.671,3.031,36.769,16942
W3HC14YK,2019-12-31T21:25:33Z,3.04,36.741,3.197,36.711999999999996,20817
W3INTE04,2019-12-21T05:40:13Z,3.108,36.721,3.109,36.743,6477
W3J687F8,2019-12-20T04:18:41Z,3.016,36.757,3.208,36.698,22638
W3JREW4N,2019-12-24T02:17:47Z,3.082,36.727,3.032,36.769,11419
W3KXY5RC,2019-12-25T03:42:00Z,2.918,36.759,2.915,36.744,3438
W3M6QBX3,2019-12-22T22:47:38Z,2.988,36.764,3.0460000000000003,36.765,7816
W3O47AI1,2019-12-26T22:44:46Z,3.128,36.721,2.897,36.747,29755
W3OIJY74,2019-12-31T21:48:51Z,3.145,36.666,3.198,36.715,11582
W3Q386PK,2019-12-21T20:34:57Z,3.198,36.711999999999996,3.025,36.742,22066
W3QUSL63,2019-12-29T22:57:18Z,3.175,36.732,3.1860000000000004,36.721,2780
W3REA1WN,2019-12-20T04:59:10Z,3.008,36.76,2.905,36.791,15879
W3UC0Z3C,2019-12-24T02:34:08Z,2.9760000000000004,36.760999999999996,2.951,36.746,4082
W3UKQ5X2,2019-12-24T05:26:43Z,3.0180000000000002,36.652,3.017,36.791,21450
W3ZMXQAP,2019-12-20T21:20:23Z,3.055,36.769,3.2510000000000003,36.777,22809
W40RIF87,2019-12-27T20:39:59Z,2.8489999999999998,36.74,3.108,36.743,32432
W44U04GR,2019-12-24T23:33:43Z,2.978,36.754,2.9939999999999998,36.736999999999995,3843
W45H0I68,2019-12-20T01:24:31Z,3.053,36.758,3.07,36.746,2985
W46NOTDQ,2019-12-31T20:41:55Z,3.3489999999999998,36.758,3.057,36.763000000000005,33495
W46RCBPG,2019-12-27T20:33:40Z,2.967,36.695,3.003,36.718,6004
W4832ELZ,2019-12-23T03:56:01Z,2.9619999999999997,36.768,3.207,36.698,28435
W4A8PE4X,2019-12-22T22:13:21Z,2.964,36.76,3.2319999999999998,36.731,30248
W4BQD6HA,2019-12-26T23:49:01Z,3.054,36.747,3.245,36.729,20580
W4E043OY,2019-12-31T20:53:40Z,2.889,36.754,2.9339999999999997,36.797,8699
W4F0R4KS,2019-12-23T20:03:52Z,2.832,36.7,3.088,36.688,33694
W4G26GI0,2019-12-21T20:14:49Z,3.048,36.669000000000004,3.242,36.77,26409
W4GDOGIN,2019-12-25T20:08:07Z,3.03,36.72,3.013,36.782,8022
W4GXEFHT,2019-12-31T20:59:57Z,2.966,36.758,3.051,36.778,11351
W4JTE8XY,2019-12-22T21:19:38Z,3.068,36.754,3.031,36.747,4994
W4NKZW5G,2019-12-20T02:02:15Z,3.182,36.736,3.0260000000000002,36.762,21257
W4P0P0G3,2019-12-21T02:38:15Z,3.076,36.741,2.992,36.762,13677
W4SDYNQF,2019-12-21T03:13:28Z,3.109,36.742,3.19,36.748000000000005,11830
W4SNOQ3Z,2019-12-20T22:33:21Z,2.991,36.708,3.0789999999999997,36.73,15974
W4SNSDJ2,2019-12-31T22:45:41Z,2.9160000000000004,36.759,3.1,36.668,31357
W4U6452V,2019-12-30T02:23:11Z,2.93,36.762,2.98,36.753,8026
W4V6NZKN,2019-12-24T05:25:46Z,3.207,36.698,3.077,36.75,17139
W4XFBFJR,2019-12-24T20:16:56Z,3.0580000000000003,36.771,3.0639999999999996,36.711,14426
W4YWVCWM,2019-12-29T20:56:37Z,3.005,36.673,3.1180000000000003,36.727,18649
W4ZWOSBV,2019-12-24T21:21:24Z,3.057,36.758,3.011,36.812,13130
W50BKYIB,2019-12-30T22:52:45Z,3.014,36.718,2.8280000000000003,36.695,25111
W528CFFY,2019-12-31T00:09:42Z,3.034,36.738,2.9930000000000003,36.763000000000005,7647
W52Q0FE1,2019-12-29T21:06:33Z,3.043,36.729,3.082,36.727,6543
W52V0D3O,2019-12-21T20:07:50Z,3.03,36.74,3.2289999999999996,36.707,22208
W55NIWUQ,2019-12-24T21:35:55Z,3.042,36.74,3.1860000000000004,36.722,17221
W58OOSKC,2019-12-31T05:56:03Z,3.003,36.718,3.071,36.751,15475
W59UCEIH,2019-12-22T20:39:26Z,3.292,36.773,3.009,36.633,41314
W59WWSJ2,2019-12-26T00:40:26Z,2.945,36.746,2.8280000000000003,36.695,16925
W5A7ECXB,2019-12-20T22:30:22Z,3.0039999999999996,36.757,2.8289999999999997,36.695,24000
W5B4MZJW,2019-12-29T22:40:03Z,2.98,36.755,3.043,36.716,11573
W5ELVF3M,2019-12-26T21:57:43Z,3.0669999999999997,36.749,3.083,36.705,9412
W5F5LNZ3,2019-12-20T03:59:47Z,2.909,36.805,3.071,36.743,28205
W5FOYI3O,2019-12-21T01:20:11Z,3.0410000000000004,36.806,3.0410000000000004,36.749,10479
W5GDB6P0,2019-12-21T21:48:52Z,3.048,36.716,2.983,36.729,17142
W5K5UIWW,2019-12-22T20:17:17Z,3.055,36.773,3.013,36.782,8104
W5Q2UGKC,2019-12-24T23:49:56Z,3.0380000000000003,36.802,2.947,36.763000000000005,14225
W5QWPPEA,2019-12-22T21:16:41Z,2.904,36.747,3.207,36.698,33643
W5TVUAJD,2019-12-24T22:43:18Z,3.032,36.756,2.937,36.713,15423
W5U4BGIG,2019-12-29T00:08:56Z,3.048,36.736,3.207,36.698,17470
W5V4DG1C,2019-12-26T21:53:24Z,3.0780000000000003,36.73,3.096,36.741,3733
W5V74AT2,2019-12-20T23:15:21Z,3.0780000000000003,36.721,3.208,36.698,15001
W5VJK746,2019-12-23T23:08:38Z,3.0039999999999996,36.711999999999996,2.9939999999999998,36.664,8426
W5WMSWNU,2019-12-30T20:34:39Z,2.984,36.75,2.9589999999999996,36.773,6898
W5WTMZBA,2019-12-29T20:06:10Z,3.0189999999999997,36.734,3.048,36.760999999999996,7615
W5YGHUR8,2019-12-26T20:51:40Z,3.2510000000000003,36.777,3.109,36.743,17549
W5Z17H7V,2019-12-31T05:18:58Z,3.173,36.655,3.153,36.736,21864
W5ZVV1X8,2019-12-25T22:52:05Z,3.011,36.729,2.995,36.736999999999995,2265
W61SQ3SI,2019-12-25T23:32:36Z,2.952,36.749,2.98,36.754,5178
W65245XJ,2019-12-30T21:46:19Z,3.01,36.76,3.042,36.74,7009
W66IWHRL,2019-12-20T22:49:38Z,3.1860000000000004,36.734,3.207,36.698,5725
W6DVDMEY,2019-12-23T00:35:13Z,3.0469999999999997,36.766999999999996,3.0260000000000002,36.742,4516
W6DZZM1D,2019-12-31T21:43:28Z,3.196,36.717,3.207,36.698,3628
W6EJ1TAA,2019-12-31T22:46:56Z,3.057,36.754,3.053,36.663000000000004,16624
W6ENSHWX,2019-12-25T20:13:47Z,3.091,36.72,3.2289999999999996,36.705999999999996,16684
W6G5FBD9,2019-12-20T20:11:45Z,3.074,36.751999999999995,2.9610000000000003,36.754,14785
W6GEX7FF,2019-12-25T23:32:41Z,2.9789999999999996,36.755,2.99,36.753,1617
W6HAQKA2,2019-12-29T21:29:11Z,3.197,36.713,3.1830000000000003,36.717,3881
W6IT5TR7,2019-12-28T20:43:01Z,3.04,36.742,2.978,36.754,7693
W6M80MTU,2019-12-23T00:44:05Z,2.852,36.74,2.9160000000000004,36.744,6018
W6MBAE5H,2019-12-28T05:49:22Z,3.16,36.681999999999995,3.065,36.705999999999996,11122
W6OFPLET,2019-12-21T20:43:22Z,3.227,36.713,3.0010000000000003,36.705,42918
W6OYETIR,2019-12-31T22:54:35Z,2.966,36.771,3.07,36.746,16991
W6Q341TU,2019-12-23T21:13:42Z,3.0860000000000003,36.731,3.207,36.698,15923
W6QSM9HM,2019-12-21T21:14:08Z,3.013,36.788000000000004,3.082,36.727,12989
W6RQIKJU,2019-12-29T20:59:21Z,3.1910000000000003,36.747,3.156,36.66,18561
W6RRV36U,2019-12-20T04:59:39Z,3.074,36.751999999999995,3.06,36.744,5049
W6S7J9ZR,2019-12-23T22:35:01Z,3.062,36.755,2.9539999999999997,36.743,15328
W6TBG5W1,2019-12-31T21:44:06Z,3.04,36.74,3.01,36.758,4946
W6U6NSOU,2019-12-29T03:57:12Z,3.2310000000000003,36.731,3.095,36.739000000000004,14913
W6UCK6MM,2019-12-23T22:41:08Z,3.0610000000000004,36.735,3.0460000000000003,36.766,5503
W6VS5NKE,2019-12-26T22:16:17Z,3.023,36.771,2.9930000000000003,36.714,9048
W6W7N2EI,2019-12-22T21:30:06Z,3.077,36.732,2.9989999999999997,36.74,11792
W6XCE7FW,2019-12-24T21:34:00Z,3.063,36.789,3.005,36.725,13490
W6XOC29U,2019-12-30T23:39:47Z,3.009,36.768,3.075,36.74,12682
W6XUKC2E,2019-12-30T02:28:31Z,3.077,36.722,2.9730000000000003,36.784,14612
W6Y934TY,2019-12-31T21:53:41Z,2.995,36.779,3.0439999999999996,36.778,7867
W6YNICFM,2019-12-30T21:41:00Z,3.0389999999999997,36.772,3.034,36.734,10881
W6YYY31S,2019-12-24T21:02:01Z,2.9939999999999998,36.648,2.987,36.714,20930
W71WB0XR,2019-12-21T21:46:13Z,3.083,36.743,2.889,36.751999999999995,24289
W751NNJ8,2019-12-31T21:33:33Z,3.036,36.74,3.032,36.742,2547
W76HEYPE,2019-12-20T22:24:42Z,3.15,36.73,3.222,36.726,8140
W772EQQ3,2019-12-23T21:43:52Z,3.057,36.676,3.07,36.751,17871
W77OCN9K,2019-12-29T05:58:08Z,3.341,36.741,3.208,36.698,16213
W78BADBE,2019-12-23T20:39:58Z,3.057,36.77,3.049,36.647,21069
W78TJHSQ,2019-12-24T20:15:55Z,3.053,36.748000000000005,3.03,36.731,10013
W79GHW03,2019-12-27T21:09:13Z,3.045,36.763000000000005,3.178,36.729,18277
W79TQ45H,2019-12-30T01:18:02Z,3.042,36.763000000000005,3.051,36.736,4451
W7BXH6CO,2019-12-31T05:13:44Z,3.1010000000000004,36.745,3.0580000000000003,36.793,14158
W7CYWEWR,2019-12-27T04:53:10Z,3.069,36.729,3.234,36.754,20145
W7DHN090,2019-12-31T04:00:27Z,2.9730000000000003,36.695,3.1860000000000004,36.722,31508
W7DJATMP,2019-12-28T20:34:48Z,2.985,36.747,2.986,36.747,344
W7DLXEYJ,2019-12-21T22:06:44Z,3.017,36.778,3.054,36.75,7280
W7DRKCUF,2019-12-22T20:24:49Z,3.111,36.713,3.073,36.692,5743
W7FA836Q,2019-12-21T20:29:10Z,3.076,36.721,3.0669999999999997,36.729,1511
W7FPEEU5,2019-12-21T20:31:16Z,2.965,36.769,3.002,36.741,7159
W7G8MIHN,2019-12-20T20:01:18Z,3.14,36.667,3.051,36.739000000000004,14325
W7I18IO2,2019-12-21T21:13:08Z,2.957,36.758,2.984,36.756,3596
W7KIFMTS,2019-12-25T20:53:32Z,3.0580000000000003,36.79,3.01,36.758,7813
W7LWVKSD,2019-12-21T23:42:54Z,3.014,36.751999999999995,3.0410000000000004,36.748000000000005,3933
W7M2B1VT,2019-12-28T20:06:09Z,2.9760000000000004,36.760999999999996,3.0669999999999997,36.728,13965
W7OJAXSY,2019-12-22T02:06:36Z,3.0239999999999996,36.813,3.013,36.782,10128
W7PWYPHA,2019-12-27T22:13:15Z,3.193,36.699,3.1889999999999996,36.735,7313
W7RXWBY5,2019-12-25T20:20:58Z,3.281,36.798,3.1910000000000003,36.747,11740
W7SUS67W,2019-12-23T20:32:10Z,2.967,36.771,3.108,36.743,15916
W7TJIJ1Q,2019-12-21T03:25:54Z,3.1860000000000004,36.721,3.208,36.698,5062
W7TRBDDO,2019-12-23T20:32:35Z,2.968,36.757,3.051,36.735,12414
W7UK82HL,2019-12-23T21:34:42Z,3.071,36.736999999999995,3.073,36.736,234
W7VVD64V,2019-12-31T22:15:20Z,2.987,36.722,3.056,36.773,13585
W7ZGWT65,2019-12-25T22:32:55Z,3.014,36.751,3.029,36.758,2376
W7ZIE8ID,2019-12-25T00:11:41Z,2.946,36.747,3.051,36.768,16013
W7ZYCESN,2019-12-28T04:24:45Z,2.8480000000000003,36.721,3.207,36.698,39148
W81IF72F,2019-12-29T00:47:35Z,2.987,36.74,3.048,36.765,9842
W865K0P5,2019-12-23T20:45:59Z,2.991,36.763000000000005,2.918,36.76,12209
W88E4QP2,2019-12-30T21:09:42Z,3.013,36.717,3.1860000000000004,36.721,21849
W88MQGP4,2019-12-30T23:26:32Z,3.04,36.738,3.0239999999999996,36.759,4405
W88X5CEM,2019-12-28T22:34:51Z,2.847,36.742,3.052,36.793,22876
W8A5DWN5,2019-12-30T00:27:06Z,3.207,36.698,3.05,36.75,20898
W8A9200B,2019-12-24T21:07:31Z,3.0669999999999997,36.731,3.032,36.769,10876
W8B2OCKE,2019-12-22T20:17:12Z,3.045,36.748000000000005,3.207,36.698,19166
W8BL8F7E,2019-12-23T23:40:06Z,3.05,36.766,3.003,36.718,13702
W8D4KJ4A,2019-12-30T01:26:06Z,3.071,36.744,3.1910000000000003,36.736999999999995,15281
W8F1G4C8,2019-12-31T20:39:14Z,3.068,36.749,2.9810000000000003,36.753,15317
W8F264Y9,2019-12-23T21:13:38Z,3.167,36.733000000000004,3.05,36.716,16195
W8FSTE4B,2019-12-27T00:28:00Z,3.175,36.728,3.0580000000000003,36.751,12981
W8H7ZY1C,2019-12-27T03:32:03Z,3.052,36.766,3.031,36.73,7730
W8HX89PE,2019-12-20T22:09:36Z,3.111,36.745,3.082,36.738,4074
W8KO33Z0,2019-12-26T23:26:46Z,3.136,36.722,3.173,36.688,13432
W8LFH3GV,2019-12-25T21:05:15Z,3.002,36.745,2.99,36.754,1471
W8LRK7DL,2019-12-20T20:22:09Z,3.208,36.698,3.043,36.717,19779
W8N13VXA,2019-12-28T22:21:00Z,2.931,36.757,2.99,36.753,8212
W8NZZEJ2,2019-12-30T22:16:03Z,3.1430000000000002,36.668,3.108,36.624,7048
W8Q6V74E,2019-12-24T05:55:12Z,3.0,36.715,3.029,36.757,7854
W8RGP13P,2019-12-25T20:36:40Z,2.9610000000000003,36.711999999999996,2.9739999999999998,36.695,2767
W8S4JULZ,2019-12-24T20:15:20Z,2.966,36.696,3.025,36.742,17179
W8SG4HRL,2019-12-26T21:11:40Z,3.0839999999999996,36.743,3.054,36.693000000000005,9968
W8UTHAIA,2019-12-24T00:13:55Z,3.0869999999999997,36.718,3.185,36.725,13862
W8WVQP94,2019-12-25T04:14:59Z,3.105,36.744,2.9730000000000003,36.695,27370
W8XNP147,2019-12-20T03:53:41Z,2.948,36.743,2.931,36.738,2656
W8YM2B2R,2019-12-31T21:47:31Z,2.992,36.751,2.9930000000000003,36.751999999999995,1082
W90B0YMN,2019-12-25T01:45:26Z,3.1,36.745,3.01,36.757,17398
W90SXDRI,2019-12-23T20:07:48Z,3.0780000000000003,36.745,2.9939999999999998,36.664,25066
W91ANWSR,2019-12-29T23:35:53Z,3.093,36.736,2.889,36.751999999999995,24756
W93EA7L4,2019-12-22T03:52:11Z,2.9539999999999997,36.721,3.1,36.746,19858
W93WVQQ4,2019-12-24T01:09:47Z,3.071,36.693000000000005,3.043,36.717,5385
W979UKA1,2019-12-24T20:26:36Z,3.009,36.785,3.0439999999999996,36.746,7962
W97YAXMF,2019-12-28T22:49:46Z,3.148,36.72,3.1439999999999997,36.704,4361
W995BNKO,2019-12-26T22:46:18Z,3.034,36.735,3.05,36.716,6984
W9BUECCB,2019-12-26T21:15:32Z,2.9589999999999996,36.689,3.0639999999999996,36.736999999999995,22569
W9G8W2CN,2019-12-22T01:59:05Z,3.0869999999999997,36.742,3.0839999999999996,36.707,7161
W9JFMZKK,2019-12-27T22:30:52Z,3.197,36.713,3.187,36.707,4263
W9JTZUSX,2019-12-29T20:23:22Z,3.0660000000000003,36.727,3.207,36.698,16712
W9KGKH2R,2019-12-30T21:56:26Z,3.052,36.714,3.207,36.698,20241
W9MGZVRN,2019-12-28T05:22:35Z,3.109,36.743,3.1180000000000003,36.726,4983
W9NDS93K,2019-12-26T22:44:19Z,3.175,36.69,3.048,36.646,19692
W9NYEE7C,2019-12-27T23:43:46Z,3.077,36.742,3.0460000000000003,36.764,4628
W9PH3IUQ,2019-12-20T20:47:44Z,3.141,36.716,3.034,36.733000000000004,13739
W9PMS7JN,2019-12-24T03:33:07Z,3.1010000000000004,36.745,3.125,36.684,11899
W9RDXH0H,2019-12-31T03:27:20Z,3.19,36.698,3.0780000000000003,36.723,11578
W9SB7HGS,2019-12-25T04:37:54Z,2.998,36.736999999999995,3.109,36.743,19387
W9UR7J6L,2019-12-26T00:59:11Z,3.053,36.766999999999996,3.07,36.746,8531
W9WG3DJV,2019-12-29T20:07:34Z,3.0660000000000003,36.742,3.049,36.772,6946
W9WYYCTA,2019-12-29T05:17:47Z,3.055,36.768,3.108,36.743,6592
W9YMZZQ6,2019-12-22T20:59:39Z,3.03,36.766,2.8739999999999997,36.764,18555
W9YWNMNT,2019-12-27T23:44:31Z,3.04,36.736,3.005,36.751,5943
W9YXBD2B,2019-12-24T21:53:42Z,3.1180000000000003,36.727,3.1689999999999996,36.665,13255
W9YYM80S,2019-12-31T20:06:14Z,3.1310000000000002,36.731,3.057,36.762,9494
WA00G9HT,2019-12-28T01:18:16Z,2.978,36.755,2.888,36.751999999999995,14363
WA10B1UJ,2019-12-29T20:22:13Z,2.949,36.673,2.971,36.652,7136
WA537Z2E,2019-12-27T20:11:01Z,3.048,36.760999999999996,3.048,36.762,110
WA5GACKM,2019-12-28T01:43:59Z,2.9960000000000004,36.738,3.003,36.718,4712
WA69UKXK,2019-12-26T21:01:41Z,3.108,36.741,3.054,36.693000000000005,14986
WA8T2OJ5,2019-12-20T20:44:04Z,2.967,36.781,3.083,36.738,17232
WAAFYC6I,2019-12-30T20:13:36Z,3.02,36.757,3.052,36.793,8620
WAB1AJEA,2019-12-20T22:23:14Z,2.9810000000000003,36.753,3.052,36.751999999999995,9439
WAB792T1,2019-12-31T20:16:33Z,3.0,36.747,3.0410000000000004,36.74,7890
WABDDRQN,2019-12-20T01:59:20Z,3.0789999999999997,36.751,3.0460000000000003,36.755,4717
WAEMYW1S,2019-12-26T05:59:38Z,3.0389999999999997,36.702,3.0060000000000002,36.71,4242
WAEZP64O,2019-12-28T00:46:02Z,3.0180000000000002,36.785,3.035,36.766,6280
WAFAE66F,2019-12-31T02:34:27Z,2.995,36.736999999999995,3.228,36.76,29543
WAJBONXQ,2019-12-27T04:44:32Z,3.2489999999999997,36.778,3.009,36.766,29015
WAJY04B5,2019-12-27T21:40:38Z,2.951,36.726,2.943,36.73,7697
WAKB3X0A,2019-12-21T01:49:51Z,3.014,36.762,3.0460000000000003,36.764,4839
WALJMQ82,2019-12-21T20:59:13Z,3.048,36.766999999999996,3.036,36.735,5274
WAMRLK4Z,2019-12-29T00:20:48Z,3.076,36.742,3.075,36.741,684
WAOAFNG5,2019-12-27T23:35:02Z,2.9930000000000003,36.751,3.048,36.646,30571
WAUI39P8,2019-12-26T03:50:03Z,2.932,36.760999999999996,3.153,36.736,28087
WAUNTOE6,2019-12-31T21:19:03Z,2.8789999999999996,36.742,3.082,36.727,22664
WAVGMW8V,2019-12-26T05:36:56Z,3.048,36.74,2.8280000000000003,36.695,27402
WAWEY17B,2019-12-22T21:46:32Z,3.05,36.75,3.0060000000000002,36.758,6114
WAWITGP7,2019-12-31T22:01:05Z,3.033,36.81,3.057,36.764,8996
WAY05Y78,2019-12-20T22:07:24Z,2.965,36.626999999999995,2.9339999999999997,36.797,31494
WAYDR3CH,2019-12-24T01:25:04Z,3.1519999999999997,36.727,3.054,36.763000000000005,11614
WAZ2FPPV,2019-12-28T20:13:32Z,3.0260000000000002,36.760999999999996,3.0269999999999997,36.76,39
WB2P5XLC,2019-12-25T00:18:46Z,3.205,36.701,3.178,36.746,8407
WB6YYLUK,2019-12-25T01:40:49Z,3.051,36.747,3.051,36.736,2557
WB817OGC,2019-12-22T20:59:40Z,2.97,36.76,3.049,36.751,10305
WB8XLEIU,2019-12-28T23:20:22Z,2.99,36.722,2.923,36.763000000000005,11519
WBA6OVWV,2019-12-25T22:39:43Z,3.033,36.797,2.992,36.709,12883
WBAKZ0M4,2019-12-26T05:39:43Z,3.207,36.698,3.051,36.766999999999996,19686
WBBBUN1Y,2019-12-29T22:22:52Z,3.04,36.741,3.173,36.731,16423
WBCCI5N1,2019-12-22T04:49:10Z,3.033,36.679,3.0780000000000003,36.725,14869
WBDHI5JR,2019-12-21T21:23:36Z,3.0580000000000003,36.769,3.002,36.741,18055
WBGQAPW8,2019-12-24T22:45:36Z,3.065,36.753,2.97,36.774,11561
WBH6VJC9,2019-12-25T21:34:19Z,3.213,36.701,2.928,36.65,34255
WBKO9U1W,2019-12-24T20:07:52Z,3.1860000000000004,36.721,3.2030000000000003,36.719,2420
WBKS29I6,2019-12-21T00:15:35Z,3.06,36.74,2.888,36.751999999999995,21149
WBMD2MZA,2019-12-22T05:20:23Z,3.1010000000000004,36.735,3.222,36.727,15028
WBMS1S8T,2019-12-26T04:13:03Z,3.262,36.782,3.014,36.76,29496
WBNDCAAM,2019-12-24T22:07:37Z,3.0469999999999997,36.766,2.966,36.754,14106
WBR9808W,2019-12-27T20:54:15Z,3.052,36.769,3.052,36.768,930
WBSLXW5H,2019-12-26T23:37:10Z,2.998,36.741,3.043,36.717,9988
WBX9S1GF,2019-12-27T20:22:07Z,3.1830000000000003,36.726,3.2119999999999997,36.714,6147
WBYU69E5,2019-12-30T21:23:04Z,3.056,36.772,3.049,36.772,1445
WBZX5UW6,2019-12-27T21:53:29Z,3.1189999999999998,36.727,3.179,36.731,8746
WC0TVIIO,2019-12-20T20:52:50Z,3.3360000000000003,36.739000000000004,3.2769999999999997,36.723,8160
WC2DKSBH,2019-12-28T23:02:53Z,3.2230000000000003,36.726,3.069,36.742,16689
WC2E7ZSG,2019-12-25T05:01:34Z,2.978,36.758,3.207,36.698,27038
WC30UCCJ,2019-12-31T22:21:44Z,3.057,36.768,3.053,36.662,20537
WC5N5HD9,2019-12-31T20:14:42Z,2.977,36.758,3.029,36.756,6817
WC6KKKX2,2019-12-30T22:56:52Z,3.1010000000000004,36.676,3.06,36.765,17086
WC7GX045,2019-12-26T22:55:38Z,3.05,36.766999999999996,3.003,36.718,13295
WC8EYPJW,2019-12-31T20:30:11Z,2.91,36.742,3.0410000000000004,36.748000000000005,14381
WC9FJPQP,2019-12-25T21:09:22Z,2.991,36.626999999999995,2.992,36.626,609
WC9KS5MW,2019-12-24T20:16:22Z,3.036,36.74,3.01,36.769,4906
WCALK90G,2019-12-24T04:49:33Z,3.04,36.732,3.005,36.775999999999996,8276
WCB9F1L5,2019-12-24T05:08:20Z,2.958,36.754,3.053,36.760999999999996,13481
WCBNNOUU,2019-12-28T20:57:01Z,3.2039999999999997,36.7,3.08,36.722,14795
WCDQJQDL,2019-12-27T21:16:54Z,3.043,36.717,3.157,36.734,24361
WCGGWVB5,2019-12-20T20:47:11Z,3.013,36.754,2.99,36.753,4114
WCGQZNVQ,2019-12-26T21:10:21Z,3.197,36.713,3.1910000000000003,36.736999999999995,4775
WCGRIUAG,2019-12-20T00:56:27Z,3.051,36.768,3.052,36.766,1420
WCH2RUHI,2019-12-23T05:08:26Z,3.055,36.769,3.005,36.775999999999996,7423
WCH6MBT7,2019-12-22T22:30:51Z,3.076,36.748000000000005,3.1189999999999998,36.738,5238
WCKI1SIE,2019-12-31T22:05:27Z,2.972,36.76,3.076,36.741,16809
WCKSIO14,2019-12-21T20:35:16Z,3.0069999999999997,36.635,3.0989999999999998,36.668,12954
WCKT3RCQ,2019-12-22T04:25:59Z,3.108,36.743,2.847,36.758,28249
WCPQG41N,2019-12-28T04:52:33Z,3.11,36.743,3.051,36.698,11427
WCQKSZCQ,2019-12-30T22:18:02Z,3.063,36.711999999999996,3.028,36.69,5766
WCRS20ZM,2019-12-30T00:03:25Z,3.056,36.766999999999996,3.053,36.747,4119
WCTG6IG4,2019-12-28T22:35:13Z,2.9960000000000004,36.728,3.034,36.734,12799
WCTZFHZU,2019-12-24T01:10:31Z,3.222,36.756,3.284,36.786,11624
WCU4AJMD,2019-12-31T22:22:13Z,2.966,36.813,3.0010000000000003,36.741,15750
WCU5JC3V,2019-12-26T20:49:27Z,3.088,36.738,3.03,36.72,8989
WCW53CPD,2019-12-23T20:22:10Z,3.282,36.736,3.034,36.734,27754
WCWVUJ7X,2019-12-28T21:51:33Z,3.1430000000000002,36.742,3.0989999999999998,36.739000000000004,9150
WCXCPM1A,2019-12-26T20:03:52Z,2.9610000000000003,36.691,3.048,36.647,17185
WCXFXLRY,2019-12-20T21:23:18Z,3.174,36.734,3.112,36.733000000000004,7571
WCYXSKA7,2019-12-24T20:54:00Z,3.0410000000000004,36.718,3.1860000000000004,36.722,20910
WD136IC4,2019-12-22T00:38:21Z,3.137,36.729,3.207,36.698,11403
WD1JPV2J,2019-12-31T04:38:39Z,3.208,36.705999999999996,3.109,36.743,12262
WD20G9EQ,2019-12-23T20:39:33Z,2.992,36.75,2.983,36.765,3508
WD475AEX,2019-12-25T05:07:11Z,3.196,36.714,3.082,36.727,16693
WD6DLR9J,2019-12-20T23:29:01Z,2.951,36.743,3.0460000000000003,36.789,12727
WD6Y5GSL,2019-12-31T21:07:06Z,3.063,36.735,3.043,36.744,2935
WD74A5HK,2019-12-31T21:39:25Z,2.889,36.751999999999995,3.014,36.760999999999996,14773
WD8Z2NAH,2019-12-28T21:50:21Z,3.188,36.696,3.06,36.775,20763
WDABHGK5,2019-12-27T20:11:53Z,3.2889999999999997,36.727,3.197,36.714,12698
WDAF43Q2,2019-12-21T23:50:04Z,3.045,36.766,3.0410000000000004,36.748000000000005,2618
WDCLL6QZ,2019-12-20T02:18:38Z,3.187,36.722,2.8280000000000003,36.695,46215
WDCNLD1S,2019-12-27T20:16:08Z,3.0589999999999997,36.773,3.01,36.758,7784
WDCZEB7H,2019-12-21T20:53:58Z,2.966,36.772,2.8289999999999997,36.695,20243
WDG9AVG1,2019-12-30T02:22:58Z,3.07,36.74,3.052,36.793,10581
WDJSC33S,2019-12-31T21:49:49Z,3.036,36.739000000000004,3.2889999999999997,36.727,29377
WDKN70O6,2019-12-30T21:32:35Z,3.073,36.725,3.222,36.709,17704
WDMSX1Q6,2019-12-23T23:44:00Z,3.122,36.733000000000004,3.07,36.751,8555
WDN5G542,2019-12-21T03:55:50Z,2.949,36.746,2.888,36.751999999999995,10213
WDNROAHY,2019-12-22T20:13:46Z,3.208,36.698,3.208,36.71,2241
WDNU73SS,2019-12-29T05:50:55Z,3.335,36.758,3.339,36.743,3158
WDP0YOT4,2019-12-24T05:20:40Z,2.9789999999999996,36.695,3.025,36.782,23075
WDP35KYJ,2019-12-31T22:56:05Z,3.112,36.736,3.0669999999999997,36.728,9870
WDPUXNJW,2019-12-27T20:35:09Z,3.1239999999999997,36.734,3.12,36.742,2856
WDQQGCZK,2019-12-22T20:08:14Z,3.202,36.7,3.042,36.74,19258
WDQZE7LF,2019-12-24T22:34:53Z,3.045,36.738,3.0239999999999996,36.745,4428
WDR75OU5,2019-12-30T03:09:03Z,3.076,36.742,3.05,36.771,7607
WDS8GIGR,2019-12-29T20:06:38Z,3.054,36.772,3.07,36.746,5774
WDTY031J,2019-12-21T00:38:24Z,3.05,36.772,3.0389999999999997,36.74,6429
WDUPJ0QJ,2019-12-23T20:16:23Z,2.958,36.759,3.043,36.717,14854
WDW3G0C1,2019-12-20T21:26:10Z,3.035,36.736999999999995,2.8680000000000003,36.650999999999996,32919
WDXMIZI0,2019-12-31T02:56:40Z,2.99,36.811,2.985,36.743,17468
WDYV9MJO,2019-12-22T04:56:08Z,3.073,36.7,2.889,36.751999999999995,26765
WE12WGP5,2019-12-29T22:54:53Z,3.2060000000000004,36.754,3.1910000000000003,36.748000000000005,1742
WE1CK5W1,2019-12-22T22:09:23Z,3.0580000000000003,36.771,3.1180000000000003,36.739000000000004,7747
WE2RZ4OC,2019-12-31T20:33:34Z,3.208,36.698,3.0989999999999998,36.667,14992
WE39W9SS,2019-12-29T21:24:27Z,3.281,36.797,3.207,36.698,21293
WE5H56EO,2019-12-29T21:58:49Z,3.063,36.723,3.207,36.698,15322
WE62HSA0,2019-12-21T02:01:12Z,3.0239999999999996,36.695,3.06,36.754,9573
WE6EP1DD,2019-12-27T20:44:35Z,3.048,36.766,3.011,36.793,8854
WE7DB5LY,2019-12-25T00:56:46Z,2.9960000000000004,36.736,2.9619999999999997,36.76,5401
WE955FUQ,2019-12-27T05:29:27Z,2.9789999999999996,36.695,3.003,36.718,4707
WE9ZRTS4,2019-12-30T03:54:31Z,3.032,36.754,3.207,36.698,23389
WEAJCMRI,2019-12-27T03:05:17Z,2.847,36.688,3.0839999999999996,36.705,30570
WEHCN3EJ,2019-12-31T21:48:31Z,3.0860000000000003,36.748000000000005,3.071,36.746,4582
WEHOXQPI,2019-12-21T05:30:25Z,3.125,36.739000000000004,2.943,36.73,21674
WEIIZP23,2019-12-26T00:01:08Z,3.033,36.768,3.074,36.751999999999995,7044
WEKHXYQ8,2019-12-30T05:39:08Z,3.0589999999999997,36.775999999999996,2.8280000000000003,36.695,29044
WELLUJ5O,2019-12-20T22:42:19Z,2.9139999999999997,36.794000000000004,3.1860000000000004,36.721,37487
WEMA99I7,2019-12-24T01:54:56Z,3.109,36.743,3.1039999999999996,36.732,4835
WENHZZAW,2019-12-26T03:40:00Z,2.9530000000000003,36.769,3.0260000000000002,36.742,13004
WEU1CHBQ,2019-12-28T00:34:08Z,2.855,36.72,2.8560000000000003,36.692,5462
WEVNJFVQ,2019-12-21T22:19:26Z,3.011,36.798,3.168,36.665,25959
WEVO3XIM,2019-12-28T21:30:21Z,3.043,36.805,3.051,36.793,2032
WEXSVGMR,2019-12-29T20:24:51Z,3.052,36.777,2.998,36.718,14658
WEZ2VKWL,2019-12-27T02:32:58Z,3.073,36.743,3.0780000000000003,36.701,9216
WEZAP74D,2019-12-28T23:58:57Z,3.056,36.775,3.042,36.775,1933
WF0JRTXC,2019-12-31T22:14:00Z,3.258,36.81,3.074,36.751,25976
WF3224F7,2019-12-25T05:08:55Z,3.06,36.779,3.0589999999999997,36.774,1611
WF5ED86Q,2019-12-29T20:57:41Z,3.0469999999999997,36.772,2.8760000000000003,36.654,34673
WF78S4YB,2019-12-28T21:23:17Z,3.0989999999999998,36.668,3.2310000000000003,36.73,17902
WF9VXGVF,2019-12-29T22:21:00Z,2.95,36.664,2.9739999999999998,36.743,11789
WFBM7LMM,2019-12-20T21:42:02Z,3.202,36.7,3.2289999999999996,36.705999999999996,3837
WFD444F8,2019-12-27T00:15:11Z,3.051,36.75,3.074,36.751,5648
WFDJ0N8M,2019-12-23T04:46:32Z,2.998,36.711999999999996,3.013,36.782,9526
WFEUAQHA,2019-12-26T22:31:12Z,2.949,36.754,2.944,36.73,4878
WFFD6MIT,2019-12-21T00:16:50Z,2.9989999999999997,36.742,2.9939999999999998,36.738,808
WFFOCBQV,2019-12-20T20:27:42Z,3.031,36.747,2.845,36.741,19632
WFGPYNQX,2019-12-27T20:25:10Z,3.0069999999999997,36.812,2.9339999999999997,36.797,10026
WFGT19TI,2019-12-30T20:54:50Z,3.06,36.773,3.034,36.734,11184
WFJB6FR2,2019-12-23T21:02:05Z,3.014,36.762,3.198,36.713,22955
WFNCLLCL,2019-12-27T23:06:33Z,3.1010000000000004,36.733000000000004,3.1,36.745,3878
WFOWIZ2O,2019-12-26T00:01:39Z,3.032,36.769,3.074,36.751,7082
WFQK0DOF,2019-12-23T04:44:54Z,3.0580000000000003,36.777,3.005,36.777,9829
WFRG35UT,2019-12-24T20:44:43Z,3.177,36.744,3.1180000000000003,36.726,10007
WFS1VG9Z,2019-12-23T04:43:08Z,2.964,36.76,3.014,36.782,7689
WFSTIUTV,2019-12-27T20:47:50Z,3.042,36.691,3.053,36.663000000000004,7998
WFU16V81,2019-12-28T21:45:54Z,3.2769999999999997,36.747,2.923,36.763000000000005,40684
WFU8VG7W,2019-12-23T23:53:29Z,3.055,36.765,2.925,36.75,15963
WFUPC34W,2019-12-21T05:56:16Z,3.05,36.716,3.0589999999999997,36.777,14792
WFWJQUNY,2019-12-20T23:37:48Z,3.178,36.718,2.992,36.736999999999995,23852
WFYOMKGO,2019-12-28T05:52:55Z,3.108,36.742,2.944,36.73,19957
WG1UZQXI,2019-12-24T05:19:08Z,3.057,36.765,3.011,36.758,7299
WG27PSG3,2019-12-31T20:59:25Z,3.1689999999999996,36.701,3.198,36.713,4231
WG2HSCR9,2019-12-20T00:52:50Z,2.887,36.755,3.074,36.751,25902
WG2ZRECO,2019-12-24T20:33:21Z,3.035,36.74,2.924,36.763000000000005,13542
WG4AOPNG,2019-12-25T22:11:27Z,3.202,36.7,3.049,36.772,21671
WG651MZG,2019-12-25T05:06:53Z,3.06,36.736999999999995,3.049,36.772,7502
WG6F1O3M,2019-12-28T04:23:15Z,2.972,36.768,3.208,36.698,28500
WG6H2BWB,2019-12-23T22:08:31Z,2.9960000000000004,36.721,3.002,36.755,5866
WGDRUSZF,2019-12-20T23:15:10Z,2.887,36.738,2.889,36.751999999999995,4248
WGFWWLHX,2019-12-26T20:13:54Z,3.017,36.79,3.108,36.623000000000005,28236
WGGJ125L,2019-12-24T05:09:36Z,2.967,36.758,2.8560000000000003,36.741,12049
WGHFA4T6,2019-12-20T20:07:52Z,2.978,36.754,3.048,36.646,21232
WGHMDDY1,2019-12-24T05:43:28Z,2.975,36.78,3.1189999999999998,36.739000000000004,19411
WGHMLP34,2019-12-28T05:08:29Z,3.053,36.791,3.2230000000000003,36.727,20696
WGHS3AHA,2019-12-31T20:42:49Z,3.0580000000000003,36.779,3.111,36.744,12087
WGKSQA9J,2019-12-21T20:34:49Z,3.0469999999999997,36.7,3.208,36.698,19633
WGL4RF3K,2019-12-25T20:58:07Z,3.051,36.721,2.838,36.703,24810
WGLCF6CZ,2019-12-31T21:00:16Z,2.9360000000000004,36.711999999999996,2.842,36.762,14727
WGMMGITZ,2019-12-21T01:34:52Z,3.0580000000000003,36.760999999999996,2.903,36.71,26416
WGO7CJ57,2019-12-31T04:41:53Z,2.995,36.75,3.108,36.743,20202
WGTPDDRP,2019-12-25T20:09:12Z,2.9139999999999997,36.763000000000005,2.958,36.768,6555
WGU3SJ14,2019-12-25T05:32:53Z,3.207,36.698,3.2960000000000003,36.79,17249
WGW50LZU,2019-12-25T23:15:57Z,3.025,36.760999999999996,2.8280000000000003,36.695,23677
WH1VBIGU,2019-12-27T00:22:48Z,3.04,36.742,3.0589999999999997,36.754,5300
WH41G7UV,2019-12-22T01:33:09Z,3.11,36.665,3.196,36.749,18438
WH4UAIN8,2019-12-31T01:59:45Z,3.034,36.717,3.043,36.716,1125
WH6SPBWN,2019-12-30T20:10:46Z,3.031,36.758,3.034,36.74,4284
WH8IRIF0,2019-12-26T03:29:23Z,3.108,36.743,3.208,36.698,12324
WH8VA3GQ,2019-12-24T20:22:16Z,3.0660000000000003,36.743,3.071,36.743,1407
WHB5JYNA,2019-12-31T01:59:21Z,3.0060000000000002,36.816,3.052,36.794000000000004,5969
WHBQASWS,2019-12-25T22:32:41Z,3.053,36.793,3.339,36.744,35520
WHCS9OYZ,2019-12-30T21:19:53Z,2.945,36.728,3.06,36.758,14773
WHHB468B,2019-12-21T05:13:22Z,3.109,36.743,3.1910000000000003,36.748000000000005,11830
WHIL1CN5,2019-12-28T23:58:56Z,3.025,36.742,3.0460000000000003,36.738,3503
WHJVZ6PP,2019-12-29T20:12:47Z,3.1719999999999997,36.73,3.242,36.777,10613
WHLEMXIQ,2019-12-24T05:48:56Z,2.9730000000000003,36.695,3.0460000000000003,36.788000000000004,21044
WHMV849Q,2019-12-23T23:40:58Z,3.0660000000000003,36.735,3.075,36.74,4144
WHN7OP87,2019-12-25T22:32:01Z,3.0060000000000002,36.779,2.888,36.753,13515
WHPVGTBC,2019-12-28T20:34:49Z,2.96,36.769,2.9730000000000003,36.783,3065
WHQ1QUD5,2019-12-27T01:21:15Z,3.076,36.741,3.1430000000000002,36.703,14596
WHS26KAS,2019-12-28T04:20:21Z,2.972,36.766999999999996,3.208,36.698,28500
WHS89UNM,2019-12-20T02:47:46Z,2.889,36.751999999999995,3.093,36.704,24874
WHT0AUE6,2019-12-25T05:08:23Z,2.967,36.755,3.013,36.782,7243
WHU2R7FW,2019-12-23T00:26:18Z,3.011,36.758,2.9339999999999997,36.797,11412
WHZ6EL00,2019-12-31T05:32:42Z,3.056,36.695,3.051,36.768,12128
WI0XPKBG,2019-12-29T04:26:17Z,3.1069999999999998,36.743,3.1889999999999996,36.718,10952
WI3JA8SK,2019-12-31T20:10:43Z,3.0039999999999996,36.738,2.9810000000000003,36.754,4344
WI3Z70D5,2019-12-28T05:14:16Z,3.034,36.718,3.051,36.793,14951
WI7645YU,2019-12-20T04:49:38Z,3.2030000000000003,36.698,3.207,36.756,8455
WI7EC8L5,2019-12-22T00:54:51Z,2.943,36.73,2.8939999999999997,36.773,11261
WI7ENTO3,2019-12-26T20:08:27Z,3.0589999999999997,36.775,3.013,36.782,8639
WI8EUJDA,2019-12-28T21:47:36Z,3.028,36.758,3.242,36.777,30544
WIBODURF,2019-12-25T00:56:04Z,2.9960000000000004,36.736,2.966,36.771,7457
WIBPEQA8,2019-12-21T20:55:24Z,3.208,36.74,3.06,36.744,16715
WICPSTLC,2019-12-31T20:03:47Z,3.031,36.683,3.01,36.771,17998
WIEJJ9DE,2019-12-27T05:54:22Z,3.055,36.718,3.1910000000000003,36.747,20643
WIELJE3G,2019-12-29T05:44:24Z,3.207,36.698,2.89,36.758,35709
WIFRXIGQ,2019-12-30T22:34:25Z,3.185,36.725,3.056,36.773,15627
WIGQ24P9,2019-12-26T21:13:35Z,2.9939999999999998,36.763000000000005,3.0460000000000003,36.789,7451
WIH39TEM,2019-12-26T23:15:03Z,2.928,36.758,3.014,36.778,12235
WIIFPYF7,2019-12-21T02:03:27Z,3.06,36.744,3.043,36.801,13783
WIIXD3A8,2019-12-27T03:24:38Z,2.986,36.74,2.877,36.654,25437
WIJAJUHF,2019-12-25T00:17:29Z,2.918,36.718,2.997,36.747,9502
WIJZ0XLO,2019-12-24T02:28:33Z,3.2119999999999997,36.715,3.207,36.698,4030
WIL3D0RO,2019-12-27T23:47:09Z,3.04,36.736,3.0060000000000002,36.751,5965
WIMFVEY8,2019-12-23T05:59:59Z,3.0639999999999996,36.734,3.01,36.758,7400
WIOZ2LC4,2019-12-28T21:08:25Z,3.07,36.728,3.108,36.743,9149
WIPPTB97,2019-12-24T20:52:56Z,3.0980000000000003,36.708,3.028,36.69,16249
WIU3RR8G,2019-12-24T23:15:21Z,3.241,36.73,3.1860000000000004,36.721,6724
WIVG9RWH,2019-12-25T22:18:24Z,3.2060000000000004,36.75,3.1910000000000003,36.747,1484
WIVVZUU1,2019-12-29T20:06:26Z,3.262,36.775999999999996,3.055,36.773,29175
WIXVIVZR,2019-12-30T21:24:22Z,3.034,36.736999999999995,3.054,36.736999999999995,4488
WIYTOVX5,2019-12-20T20:08:07Z,3.1830000000000003,36.732,3.034,36.768,16621
WJ0PCNKX,2019-12-30T23:12:49Z,3.032,36.757,3.207,36.698,23472
WJ1QJ1SI,2019-12-22T20:05:07Z,3.035,36.677,3.055,36.773,16890
WJ2ASE21,2019-12-25T00:09:08Z,2.9819999999999998,36.693000000000005,3.031,36.769,20028
WJ2Q6G9C,2019-12-22T01:46:08Z,3.077,36.742,2.983,36.763000000000005,15329
WJ3FZPVE,2019-12-27T20:17:36Z,3.092,36.711,3.01,36.77,12368
WJ6V34DX,2019-12-20T03:37:37Z,3.076,36.742,2.977,36.75,14928
WJ7C7VD8,2019-12-31T22:10:05Z,3.197,36.713,3.036,36.736999999999995,20279
WJ7EUYEM,2019-12-27T22:00:51Z,3.0639999999999996,36.688,3.0469999999999997,36.669000000000004,3816
WJ7SNMHV,2019-12-20T22:42:50Z,2.889,36.751999999999995,3.208,36.698,34809
WJ810J8J,2019-12-21T20:59:12Z,3.048,36.766999999999996,3.035,36.735,5274
WJ8ZXTDV,2019-12-25T23:57:19Z,3.0610000000000004,36.786,3.043,36.774,3794
WJ9JNNQC,2019-12-20T01:03:23Z,3.1,36.686,2.8280000000000003,36.695,35868
WJ9OR6DZ,2019-12-24T05:55:45Z,3.003,36.735,3.052,36.793,10362
WJBDHYRU,2019-12-28T21:56:21Z,3.3089999999999997,36.77,3.1439999999999997,36.704,27595
WJCEZQIV,2019-12-30T05:20:27Z,3.092,36.742,2.923,36.623000000000005,28348
WJH6RDMO,2019-12-23T21:37:00Z,2.9810000000000003,36.753,3.042,36.739000000000004,10177
WJIWAZQQ,2019-12-24T20:21:09Z,3.056,36.772,2.8369999999999997,36.702,25181
WJJ5Y7VP,2019-12-21T21:09:49Z,3.0010000000000003,36.748000000000005,3.049,36.762,7947
WJMAUB20,2019-12-31T20:39:08Z,3.062,36.781,3.048,36.714,14628
WJO01OTR,2019-12-22T05:37:23Z,3.188,36.723,3.207,36.698,4713
WJOQ49AQ,2019-12-20T03:34:34Z,3.074,36.751,2.972,36.779,12399
WJPY29RG,2019-12-25T05:04:31Z,3.111,36.743,3.0860000000000003,36.713,6674
WJQ0M91R,2019-12-26T04:17:00Z,3.1910000000000003,36.748000000000005,3.1439999999999997,36.703,15852
WJR3L3UY,2019-12-23T20:40:46Z,3.051,36.732,3.07,36.746,6070
WJS0ZB8C,2019-12-21T21:56:47Z,2.951,36.739000000000004,3.017,36.751999999999995,7758
WJTNMPPO,2019-12-30T05:24:14Z,3.262,36.783,3.057,36.769,25252
WJU0SZEP,2019-12-25T00:01:18Z,2.905,36.796,3.092,36.741,26880
WJU2ZWIM,2019-12-27T00:28:06Z,3.137,36.732,3.053,36.663000000000004,19561
WJULD38W,2019-12-31T20:05:48Z,2.9530000000000003,36.743,3.05,36.729,13526
WJX3P4KH,2019-12-28T00:15:26Z,2.965,36.759,3.074,36.751999999999995,18403
WJXW4IAK,2019-12-20T02:58:06Z,2.8560000000000003,36.681,2.843,36.701,2800
WJYODO1B,2019-12-23T21:35:48Z,2.855,36.754,2.888,36.751999999999995,4834
WK01721A,2019-12-31T22:23:52Z,2.98,36.753,3.0589999999999997,36.777,13401
WK0RV3EQ,2019-12-24T01:36:47Z,3.049,36.717,3.093,36.736999999999995,7756
WK3ASC9P,2019-12-29T00:38:41Z,3.092,36.71,3.1,36.746,9566
WK3HN4BD,2019-12-28T20:06:12Z,2.903,36.787,3.0260000000000002,36.782,21876
WK3J82S9,2019-12-22T20:14:40Z,3.185,36.724000000000004,2.947,36.754,27199
WK80MW4J,2019-12-20T01:41:32Z,3.1860000000000004,36.734,2.95,36.746,27200
WK9PVFTJ,2019-12-28T20:04:36Z,2.983,36.676,3.048,36.647,12563
WK9UYBYB,2019-12-28T01:06:44Z,2.9989999999999997,36.747,3.148,36.721,18909
WK9YKL74,2019-12-23T05:35:35Z,3.009,36.727,3.005,36.775999999999996,8086
WKA74PQO,2019-12-22T22:53:47Z,3.2110000000000003,36.701,3.06,36.77,18356
WKCI8XLL,2019-12-31T20:11:34Z,3.0639999999999996,36.788000000000004,3.04,36.751999999999995,5602
WKCR2ADT,2019-12-26T20:26:06Z,3.178,36.719,3.0580000000000003,36.754,14935
WKFFYAWP,2019-12-23T23:21:52Z,2.9930000000000003,36.738,3.045,36.764,10260
WKK1KWH9,2019-12-30T22:35:11Z,3.207,36.698,2.8280000000000003,36.695,44012
WKKK92JN,2019-12-31T22:20:09Z,2.9930000000000003,36.751,3.07,36.747,14151
WKLQWE4S,2019-12-29T05:02:21Z,3.016,36.751,2.972,36.701,17331
WKMMPKYJ,2019-12-26T23:15:46Z,3.076,36.749,3.12,36.743,10321
WKMSVUMD,2019-12-31T21:25:04Z,3.0580000000000003,36.769,2.9730000000000003,36.755,18450
WKNYRQFX,2019-12-30T22:23:09Z,2.966,36.76,3.042,36.74,11841
WKOAYSMS,2019-12-20T03:45:13Z,3.028,36.691,2.928,36.65,21557
WKQTJXFK,2019-12-27T23:30:03Z,3.09,36.728,3.074,36.724000000000004,2101
WKRQOX34,2019-12-31T22:30:41Z,2.9,36.804,3.111,36.745,34306
WKRXUC97,2019-12-23T20:34:47Z,3.103,36.654,3.057,36.779,21140
WKTZF9OM,2019-12-21T02:08:33Z,2.927,36.805,3.2889999999999997,36.726,49955
WKWEQGTH,2019-12-28T23:26:08Z,2.9730000000000003,36.769,3.013,36.715,8629
WKWNXEMF,2019-12-23T23:37:05Z,2.9930000000000003,36.751,2.9939999999999998,36.75,5295
WKZIBRO8,2019-12-26T21:03:18Z,2.9560000000000004,36.77,2.9139999999999997,36.742,5769
WL16RLN2,2019-12-28T04:09:02Z,3.035,36.734,3.0189999999999997,36.758,4092
WL1V74H6,2019-12-31T05:22:08Z,3.194,36.704,2.923,36.622,30117
WL4RJJLC,2019-12-25T23:21:40Z,3.055,36.791,3.014,36.760999999999996,6882
WL54JO7O,2019-12-24T00:47:05Z,2.843,36.718,3.207,36.698,40276
WL58BVQV,2019-12-24T20:26:37Z,3.0010000000000003,36.714,3.005,36.775999999999996,9389
WL834KQD,2019-12-23T21:32:52Z,3.083,36.743,2.943,36.73,18104
WLFIIMWS,2019-12-31T21:40:13Z,3.08,36.747,3.082,36.727,4166
WLG8ETV7,2019-12-31T22:03:13Z,3.045,36.735,3.0039999999999996,36.718,9519
WLHTZ1MB,2019-12-25T20:18:49Z,3.083,36.745,3.201,36.703,14356
WLHUAE2A,2019-12-28T00:15:54Z,3.2119999999999997,36.723,3.362,36.734,18214
WLHZ86PG,2019-12-27T22:49:12Z,2.977,36.67,3.1910000000000003,36.748000000000005,33438
WLILQTFZ,2019-12-26T05:29:26Z,2.844,36.736999999999995,3.0989999999999998,36.668,31110
WLJ50Y2L,2019-12-26T21:17:24Z,3.054,36.769,3.208,36.698,18501
WLJALM5H,2019-12-23T20:42:39Z,3.185,36.725,3.0989999999999998,36.668,13494
WLJQ17OI,2019-12-31T20:02:40Z,3.063,36.732,3.054,36.762,8473
WLKOD4RJ,2019-12-27T00:22:36Z,3.076,36.741,3.075,36.739000000000004,1101
WLNTZ32O,2019-12-31T21:08:47Z,3.056,36.786,3.07,36.751,8759
WLP7PO3R,2019-12-24T02:38:06Z,2.977,36.760999999999996,2.9530000000000003,36.759,3088
WLQPL57Z,2019-12-23T21:46:11Z,3.08,36.735,3.178,36.736999999999995,12266
WLSYUKKG,2019-12-28T23:22:05Z,3.252,36.806,3.1910000000000003,36.747,9738
WLT9SC4N,2019-12-20T20:02:04Z,3.0789999999999997,36.746,2.9930000000000003,36.664,25865
WLTLF4W1,2019-12-28T21:26:33Z,3.1839999999999997,36.722,3.049,36.764,14670
WLU1CHZI,2019-12-28T22:14:29Z,3.037,36.766999999999996,2.9730000000000003,36.783,6912
WLY186S0,2019-12-31T22:18:51Z,3.088,36.732,3.071,36.746,2747
WLYL35OB,2019-12-23T23:06:23Z,3.05,36.741,3.207,36.698,18055
WM042FMC,2019-12-30T05:59:17Z,3.054,36.789,3.054,36.762,6148
WM07XPUL,2019-12-29T21:03:46Z,3.016,36.778,3.069,36.751999999999995,11055
WM1D2WNQ,2019-12-29T20:21:53Z,3.0669999999999997,36.727,3.207,36.698,16712
WM5M393A,2019-12-28T21:41:58Z,3.127,36.729,3.074,36.751999999999995,8468
WM7HIBII,2019-12-30T20:21:50Z,3.241,36.78,2.99,36.753,30961
WM7R56RE,2019-12-21T20:03:10Z,3.048,36.764,3.2510000000000003,36.753,25785
WMAXBF51,2019-12-30T20:34:35Z,3.0460000000000003,36.789,3.034,36.733000000000004,13233
WMCHPY78,2019-12-27T00:29:08Z,3.062,36.701,3.05,36.716,3129
WMCMXNN4,2019-12-24T23:13:26Z,3.1510000000000002,36.66,2.9939999999999998,36.72,30421
WMCPRM1F,2019-12-24T05:17:42Z,3.0239999999999996,36.763000000000005,3.009,36.78,4198
WMCVDSB0,2019-12-26T05:27:19Z,3.117,36.736,3.002,36.746,15390
WMFWTIED,2019-12-25T00:11:26Z,2.946,36.747,3.051,36.768,16010
WMG6KKCG,2019-12-26T22:50:50Z,2.888,36.753,2.9339999999999997,36.797,8831
WMI5JB49,2019-12-22T00:06:53Z,3.298,36.782,3.056,36.773,35677
WMIK0F8S,2019-12-30T21:46:19Z,3.1,36.677,3.175,36.657,12735
WMKMITB7,2019-12-21T23:34:06Z,3.089,36.74,3.0,36.647,19243
WMPMKGEY,2019-12-25T21:17:59Z,3.207,36.698,3.2060000000000004,36.71,3343
WMPR9Q23,2019-12-22T04:53:17Z,2.847,36.758,3.076,36.702,27656
WMQD74KP,2019-12-28T20:59:12Z,3.053,36.663000000000004,2.9619999999999997,36.759,23136
WMRPEBF8,2019-12-31T21:25:01Z,2.965,36.696,3.0410000000000004,36.748000000000005,18518
WMT6CND0,2019-12-25T21:07:43Z,3.013,36.705999999999996,3.168,36.665,22433
WMTHDGC1,2019-12-29T20:24:37Z,3.1519999999999997,36.727,3.208,36.698,8906
WMTMAH06,2019-12-28T22:27:02Z,2.964,36.758,3.068,36.73,15939
WMV75P4S,2019-12-29T21:24:23Z,3.1910000000000003,36.724000000000004,3.19,36.726,317
WMVVBXCF,2019-12-26T22:57:29Z,2.838,36.723,2.9989999999999997,36.745,17920
WMY2RG7U,2019-12-23T04:42:36Z,3.11,36.736999999999995,3.013,36.782,17912
WN0C439X,2019-12-29T21:32:49Z,2.8739999999999997,36.763000000000005,2.889,36.753,2196
WN0SD73Y,2019-12-20T01:18:25Z,3.056,36.725,2.98,36.754,10779
WN3OME3G,2019-12-25T05:54:56Z,2.988,36.713,3.048,36.647,20033
WN699HQ9,2019-12-31T20:07:21Z,2.983,36.677,2.977,36.665,2274
WN6LGLXS,2019-12-25T23:00:01Z,2.997,36.736,3.002,36.741,2066
WN81U3EK,2019-12-20T20:29:53Z,3.089,36.701,3.176,36.7,12392
WN9D03RC,2019-12-31T21:08:16Z,3.0439999999999996,36.738,2.983,36.678000000000004,18969
WNBQYH3P,2019-12-23T22:29:47Z,3.1489999999999996,36.732,2.983,36.729,25678
WNDQ9CMH,2019-12-30T21:51:29Z,2.943,36.736999999999995,3.0439999999999996,36.717,14499
WNF6QXMX,2019-12-22T22:46:16Z,3.052,36.793,3.037,36.758,9622
WNGWMJVY,2019-12-25T04:42:17Z,3.208,36.698,2.99,36.646,24284
WNH3FJWY,2019-12-30T20:38:36Z,3.197,36.713,3.055,36.773,19954
WNIDAXTH,2019-12-28T23:05:53Z,3.069,36.703,3.035,36.73,10937
WNJ4EURK,2019-12-28T21:07:28Z,3.04,36.741,3.145,36.717,12857
WNKEWD8F,2019-12-29T00:21:22Z,2.9930000000000003,36.747,3.003,36.717,5452
WNMX0CCU,2019-12-31T20:15:20Z,3.015,36.760999999999996,3.11,36.744,17340
WNNFF19O,2019-12-23T21:08:23Z,2.955,36.733000000000004,2.923,36.763000000000005,8083
WNNOG8O3,2019-12-21T05:48:26Z,2.873,36.763000000000005,3.032,36.77,19254
WNNTK0H6,2019-12-20T00:35:26Z,2.9939999999999998,36.724000000000004,3.013,36.718,3925
WNQM5ZKC,2019-12-24T22:50:18Z,3.1,36.745,3.06,36.78,11187
WNSN5XPC,2019-12-29T22:11:47Z,3.056,36.772,3.003,36.717,15665
WNSVSBE9,2019-12-26T22:49:19Z,3.049,36.772,2.985,36.742,11374
WNTNO91P,2019-12-25T22:52:37Z,2.984,36.674,3.052,36.794000000000004,28175
WNTUWJC1,2019-12-31T20:26:44Z,2.948,36.751999999999995,3.03,36.74,10122
WNVRMQST,2019-12-23T21:34:43Z,2.9130000000000003,36.786,2.9339999999999997,36.797,3661
WNVZSENC,2019-12-28T23:22:09Z,3.003,36.736999999999995,3.05,36.75,8036
WNWIDMBX,2019-12-22T05:26:34Z,3.0,36.714,3.057,36.769,13830
WNWS5EGJ,2019-12-29T20:01:05Z,2.992,36.765,3.075,36.699,15420
WNXL4X29,2019-12-26T21:10:07Z,3.142,36.729,3.054,36.693000000000005,16194
WNYKE2G4,2019-12-28T03:12:58Z,3.108,36.743,3.197,36.714,11411
WO1C52HN,2019-12-24T00:36:38Z,3.042,36.715,3.161,36.736999999999995,24444
WO26CEO0,2019-12-27T00:25:00Z,2.9539999999999997,36.689,2.928,36.65,8083
WO2DM7RT,2019-12-29T20:52:20Z,3.053,36.766999999999996,3.025,36.751,4919
WO2Z9M9V,2019-12-23T22:54:32Z,2.97,36.69,2.935,36.797,20228
WO3KN9I5,2019-12-27T02:07:26Z,3.14,36.722,3.197,36.713,6546
WO3LQLUJ,2019-12-30T23:48:25Z,3.002,36.746,3.051,36.768,11669
WO4JIP1Q,2019-12-21T05:31:22Z,3.114,36.743,2.943,36.73,20414
WO5W67TL,2019-12-21T21:45:39Z,3.145,36.718,3.071,36.751,9838
WO6BOGHR,2019-12-24T04:13:03Z,3.0469999999999997,36.782,3.207,36.698,22236
WO6MW7X8,2019-12-25T05:35:35Z,2.8760000000000003,36.741,3.06,36.774,22356
WO7H2D1I,2019-12-29T20:07:49Z,3.1910000000000003,36.727,3.207,36.698,7411
WO7VLOHX,2019-12-31T05:21:30Z,3.193,36.704,2.924,36.623000000000005,30117
WO9SOG5F,2019-12-20T22:21:50Z,3.1,36.678000000000004,3.14,36.716,6062
WOA5I2AN,2019-12-23T05:58:50Z,2.995,36.713,3.0380000000000003,36.734,10246
WOBMQ1O0,2019-12-24T00:19:28Z,3.12,36.734,3.031,36.769,12542
WOC2NMF3,2019-12-28T21:03:34Z,3.194,36.716,3.049,36.765,19123
WOGUH1ZR,2019-12-31T22:17:12Z,2.991,36.77,3.042,36.74,9338
WOH00I7L,2019-12-21T01:12:32Z,3.054,36.772,3.07,36.746,5746
WOIMVV87,2019-12-28T22:13:00Z,3.208,36.698,3.245,36.806,15722
WOM3671A,2019-12-29T04:33:33Z,3.108,36.743,3.239,36.724000000000004,13412
WOMA8K6O,2019-12-20T00:11:37Z,2.9789999999999996,36.755,3.0389999999999997,36.731,8832
WOMMTZ4S,2019-12-21T22:40:03Z,3.0639999999999996,36.743,3.207,36.698,17697
WOP84TJ1,2019-12-31T03:46:52Z,3.065,36.723,3.207,36.698,15138
WOQY4B95,2019-12-21T21:18:10Z,3.045,36.764,3.208,36.698,19547
WOS410KO,2019-12-28T22:18:53Z,3.053,36.766,3.0410000000000004,36.748000000000005,3866
WOS835XJ,2019-12-31T20:28:47Z,3.096,36.74,3.213,36.751,14827
WOSNO6YK,2019-12-20T04:25:39Z,3.1069999999999998,36.744,3.0669999999999997,36.728,6122
WOTPATTF,2019-12-20T00:11:38Z,3.0180000000000002,36.791,3.009,36.77,2696
WOTZY8DY,2019-12-23T05:36:43Z,3.0189999999999997,36.698,3.043,36.717,5360
WOV81DYN,2019-12-31T20:46:15Z,3.0060000000000002,36.731,3.08,36.698,16811
WOVONFHF,2019-12-20T22:17:03Z,3.031,36.693000000000005,3.07,36.746,12281
WOXJGUP0,2019-12-23T20:37:08Z,3.057,36.77,3.049,36.647,21079
WOXUP3QI,2019-12-22T22:30:39Z,2.853,36.754,2.943,36.73,11832
WOZ0LPGO,2019-12-28T21:26:10Z,3.025,36.760999999999996,2.987,36.751,4824
WP21WB2G,2019-12-25T22:18:20Z,3.2460000000000004,36.775,3.339,36.744,12816
WP3TMCUV,2019-12-31T00:02:33Z,3.083,36.705999999999996,3.082,36.727,4120
WP3TPZ74,2019-12-27T03:04:49Z,3.076,36.741,3.062,36.724000000000004,5346
WP78D2FE,2019-12-22T20:49:34Z,3.055,36.717,3.095,36.714,5285
WP7RLF1J,2019-12-31T20:04:08Z,3.083,36.743,3.0789999999999997,36.73,3861
WP9612K4,2019-12-31T20:31:52Z,3.023,36.756,3.02,36.758,1920
WPBX9A57,2019-12-30T22:37:10Z,3.207,36.698,3.025,36.741,21245
WPC01CG8,2019-12-31T05:13:17Z,3.0660000000000003,36.73,3.022,36.769,10145
WPF1PLPY,2019-12-28T20:25:36Z,3.051,36.766,3.207,36.698,18794
WPFNOQX0,2019-12-30T01:56:12Z,3.025,36.741,2.9730000000000003,36.695,20027
WPFOTL9E,2019-12-20T20:45:57Z,3.048,36.773,3.048,36.772,242
WPG8DQVW,2019-12-26T21:38:56Z,3.0460000000000003,36.764,2.917,36.759,18095
WPGH5APJ,2019-12-31T00:20:36Z,2.995,36.754,2.9339999999999997,36.797,10079
WPH7QRB1,2019-12-24T03:07:53Z,3.092,36.741,3.207,36.698,14633
WPIXM451,2019-12-25T00:18:10Z,3.185,36.725,3.14,36.733000000000004,5262
WPKM527V,2019-12-27T20:31:50Z,2.841,36.733000000000004,2.886,36.68,11716
WPL4UJWA,2019-12-31T22:23:33Z,3.015,36.714,3.031,36.769,10172
WPMNZO1A,2019-12-30T20:30:18Z,3.2,36.723,3.2289999999999996,36.705999999999996,7080
WPN5MZJG,2019-12-25T23:01:38Z,3.06,36.772,3.207,36.698,18380
WPOTQ3WO,2019-12-27T20:01:54Z,2.957,36.733000000000004,3.0580000000000003,36.76,13076
WPRFD3XB,2019-12-26T23:32:06Z,3.202,36.7,3.0589999999999997,36.754,20098
WPS0MCG8,2019-12-24T20:39:40Z,3.034,36.739000000000004,3.043,36.734,1893
WPSLN3X2,2019-12-20T20:16:27Z,3.343,36.749,3.065,36.723,30686
WPUDPE6R,2019-12-30T01:43:06Z,3.002,36.715,2.944,36.667,11739
WPV1OSMI,2019-12-23T20:30:13Z,3.095,36.736999999999995,3.0180000000000002,36.766999999999996,11421
WPW5WB2S,2019-12-26T20:12:04Z,2.998,36.749,3.0039999999999996,36.744,770
WPWWM47B,2019-12-23T21:52:06Z,3.014,36.778,3.009,36.77,1545
WPWXR0VD,2019-12-21T05:18:10Z,3.1010000000000004,36.664,2.9989999999999997,36.73,23737
WPXC0QPO,2019-12-31T21:29:53Z,2.9789999999999996,36.754,2.8760000000000003,36.654,26914
WPXZZFDU,2019-12-25T05:14:58Z,3.035,36.74,3.013,36.783,6436
WPYA9E4L,2019-12-25T21:50:01Z,3.002,36.723,3.093,36.704,17524
WPZ40BP5,2019-12-30T23:06:04Z,3.075,36.74,3.031,36.727,8774
WQ030I8Y,2019-12-21T20:19:18Z,3.0989999999999998,36.722,3.04,36.748000000000005,11590
WQ171VO6,2019-12-23T00:39:26Z,3.049,36.765,3.048,36.802,5747
WQ3OY6NG,2019-12-29T20:57:17Z,2.988,36.73,3.207,36.698,26969
WQ6KXXH9,2019-12-22T20:14:03Z,3.056,36.771,3.011,36.78,8641
WQ7SKZK9,2019-12-23T03:37:16Z,3.051,36.709,3.0789999999999997,36.699,3539
WQBEBRCW,2019-12-23T22:27:43Z,3.037,36.735,3.0789999999999997,36.734,6378
WQBGS8DI,2019-12-27T20:54:43Z,2.978,36.754,3.0260000000000002,36.773,6203
WQC1GM87,2019-12-30T22:03:34Z,3.1,36.745,3.2569999999999997,36.773,22093
WQCBLLBT,2019-12-22T04:07:33Z,3.208,36.711999999999996,3.208,36.698,4321
WQCF091L,2019-12-26T20:12:09Z,2.9539999999999997,36.713,3.168,36.665,28932
WQCSR7MB,2019-12-31T20:42:29Z,3.0060000000000002,36.731,3.0439999999999996,36.704,7094
WQFA9KCI,2019-12-28T21:29:15Z,2.927,36.76,2.99,36.753,8666
WQFUAXYG,2019-12-26T05:46:32Z,2.826,36.693000000000005,3.062,36.781,29250
WQIJ39U3,2019-12-23T05:34:26Z,3.0460000000000003,36.701,2.9730000000000003,36.783,15540
WQJQ6E9W,2019-12-24T23:07:39Z,3.2560000000000002,36.81,3.1830000000000003,36.747,11345
WQK82U02,2019-12-25T23:16:41Z,3.003,36.718,2.977,36.754,7323
WQLM03AS,2019-12-31T20:57:59Z,3.033,36.759,3.207,36.698,23201
WQMJYQZD,2019-12-27T01:07:38Z,3.043,36.782,3.032,36.77,5664
WQNCBQ5N,2019-12-27T23:44:31Z,3.075,36.74,3.043,36.717,6072
WQOO9VZ7,2019-12-27T00:26:02Z,2.988,36.75,3.055,36.773,10819
WQP2ZLGW,2019-12-24T20:12:38Z,3.048,36.77,3.048,36.647,17024
WQRF6S5S,2019-12-29T22:01:15Z,3.092,36.742,3.074,36.751999999999995,2510
WQS1LXVV,2019-12-31T00:01:05Z,2.9760000000000004,36.814,2.889,36.751999999999995,12363
WQS7ALRY,2019-12-29T23:22:12Z,3.115,36.717,3.0989999999999998,36.667,11131
WQSS7J19,2019-12-21T22:36:48Z,3.009,36.76,3.0180000000000002,36.768,1684
WQUL4YAP,2019-12-27T20:41:46Z,2.98,36.702,3.003,36.718,4847
WQUXF01C,2019-12-23T05:38:41Z,3.0460000000000003,36.793,3.005,36.777,6802
WQWKRXVL,2019-12-20T20:39:00Z,3.242,36.778,2.9,36.787,43894
WQY5MZR7,2019-12-28T21:06:14Z,3.096,36.703,3.08,36.723,5040
WR3KYVF8,2019-12-21T05:28:32Z,3.1060000000000003,36.722,2.943,36.73,24368
WR3ZQGA0,2019-12-20T01:19:49Z,3.075,36.741,2.972,36.755,14572
WR4RTXDL,2019-12-27T23:17:46Z,3.197,36.713,3.2230000000000003,36.714,4458
WR54NUP0,2019-12-25T00:40:27Z,3.2039999999999997,36.744,3.2430000000000003,36.766999999999996,5390
WR5BLHPR,2019-12-30T21:46:40Z,3.028,36.69,3.0439999999999996,36.716,5286
WR5V3UHG,2019-12-21T21:52:28Z,3.188,36.744,2.949,36.746,30228
WR64BP0V,2019-12-23T00:35:01Z,3.0469999999999997,36.766999999999996,2.9739999999999998,36.695,21707
WR8TP9HG,2019-12-30T20:33:55Z,2.946,36.766999999999996,3.014,36.760999999999996,7635
WR8U5B64,2019-12-29T20:11:26Z,3.283,36.747,3.207,36.698,11753
WR93KGVB,2019-12-24T23:30:05Z,3.076,36.727,3.1430000000000002,36.73,9768
WRA13QZG,2019-12-26T22:30:57Z,2.883,36.760999999999996,3.207,36.698,36745
WRAY20OK,2019-12-26T20:01:13Z,3.1439999999999997,36.741,3.286,36.736,17200
WRCH79E5,2019-12-20T20:31:27Z,3.0839999999999996,36.721,3.083,36.734,2933
WRDATSTN,2019-12-23T02:56:41Z,3.051,36.709,3.042,36.74,5173
WRDVANC3,2019-12-25T21:40:15Z,2.929,36.760999999999996,2.944,36.736,4648
WRF51R4O,2019-12-25T00:30:31Z,3.049,36.766,3.1910000000000003,36.747,19759
WRGDIV6F,2019-12-20T23:58:59Z,3.04,36.7,3.043,36.717,3699
WRJ2Q1M3,2019-12-27T04:35:16Z,3.095,36.747,3.009,36.77,10311
WRK6606M,2019-12-20T23:51:50Z,2.97,36.759,3.0260000000000002,36.742,8087
WRKPKZPG,2019-12-23T23:55:55Z,3.031,36.769,2.9810000000000003,36.754,6961
WRLZ8SXU,2019-12-28T20:08:43Z,3.0580000000000003,36.716,3.16,36.681999999999995,12274
WRM9S30E,2019-12-20T22:00:25Z,2.969,36.756,3.003,36.718,7913
WRMMCPHK,2019-12-28T21:57:45Z,3.2030000000000003,36.698,2.9739999999999998,36.696999999999996,31010
WROB7DAW,2019-12-24T05:14:47Z,3.056,36.766,2.937,36.772,13831
WROPMIF8,2019-12-27T00:17:25Z,2.995,36.736999999999995,2.965,36.76,5143
WRPN87ZB,2019-12-27T03:07:03Z,3.2060000000000004,36.699,2.975,36.754,26456
WRQ7K5P6,2019-12-31T20:16:20Z,3.089,36.703,3.085,36.73,4459
WRQN16L1,2019-12-24T20:13:35Z,3.1439999999999997,36.741,2.99,36.753,18959
WRQRD9CJ,2019-12-31T02:36:04Z,2.923,36.763000000000005,3.1,36.668,28395
WRRWDW9K,2019-12-20T02:11:35Z,3.105,36.635999999999996,2.923,36.763000000000005,30992
WRS59IDI,2019-12-21T21:21:09Z,3.028,36.77,3.207,36.698,24131
WRT60RC3,2019-12-23T05:33:49Z,3.0260000000000002,36.741,3.01,36.758,5150
WRYHX9H0,2019-12-24T05:37:34Z,3.0060000000000002,36.766,3.005,36.777,2422
WRYRT7Y7,2019-12-23T22:37:51Z,2.8739999999999997,36.763000000000005,3.071,36.744,26339
WRZ3Z2BD,2019-12-26T20:00:11Z,3.003,36.718,2.931,36.711,13248
WRZB9Q88,2019-12-30T20:34:30Z,2.958,36.733000000000004,3.187,36.725,27337
WRZPREB4,2019-12-26T20:14:41Z,3.016,36.814,3.049,36.771,10861
WS08HJ7L,2019-12-29T20:00:47Z,2.998,36.747,3.03,36.73,8233
WS0XPFRC,2019-12-30T01:46:08Z,3.065,36.726,3.053,36.662,12609
WS1DPD8G,2019-12-26T23:03:53Z,2.97,36.701,3.043,36.716,22136
WS5J2CG9,2019-12-27T23:05:35Z,2.985,36.766,3.0060000000000002,36.728,6700
WS6P8WN1,2019-12-31T20:46:05Z,3.0469999999999997,36.765,2.995,36.738,9763
WS8WY5IF,2019-12-21T23:50:07Z,3.0239999999999996,36.754,2.963,36.687,18842
WS927FS4,2019-12-26T03:01:18Z,3.0810000000000004,36.7,3.082,36.727,4723
WS9G0DH9,2019-12-27T20:35:45Z,2.966,36.707,2.887,36.727,9529
WSAYGE95,2019-12-27T03:54:48Z,3.0580000000000003,36.772,2.889,36.751999999999995,21575
WSCNA7PU,2019-12-21T00:00:55Z,3.011,36.811,3.207,36.698,27963
WSDRDH13,2019-12-25T04:31:35Z,3.0060000000000002,36.711,3.005,36.777,10648
WSEIVZZ4,2019-12-21T23:41:28Z,3.056,36.764,3.057,36.764,49
WSEXH8RR,2019-12-29T00:27:10Z,3.333,36.742,3.3280000000000003,36.721,3322
WSHRWKKP,2019-12-29T22:06:34Z,3.262,36.78,3.207,36.698,13353
WSIGCCJK,2019-12-22T23:56:36Z,2.9,36.803000000000004,3.01,36.758,17908
WSIJP2UZ,2019-12-31T20:54:17Z,3.049,36.765,3.074,36.751999999999995,4917
WSIKXR82,2019-12-20T00:57:23Z,2.917,36.803000000000004,2.889,36.751999999999995,6942
WSK74DG7,2019-12-24T05:03:14Z,3.042,36.699,2.8280000000000003,36.695,31692
WSKDD7BP,2019-12-20T21:17:11Z,3.0780000000000003,36.735,3.312,36.751999999999995,28588
WSKNZB69,2019-12-28T20:46:56Z,3.199,36.715,3.2289999999999996,36.707,5344
WSM4MQW5,2019-12-31T20:24:34Z,3.011,36.771,2.968,36.756,5749
WSMAK9PO,2019-12-22T20:39:57Z,3.054,36.77,3.093,36.704,14059
WSN3DBBU,2019-12-30T22:02:29Z,3.052,36.777,3.176,36.7,22980
WSNCYSML,2019-12-23T20:33:49Z,2.988,36.649,3.2560000000000002,36.773,35117
WSQ5K4SK,2019-12-29T00:36:49Z,3.03,36.738,3.0260000000000002,36.741,1734
WSQG6025,2019-12-29T20:52:19Z,2.9730000000000003,36.775,3.075,36.741,17564
WSR6Z7CO,2019-12-31T21:48:45Z,2.9939999999999998,36.757,2.9960000000000004,36.755,1422
WSW25CUC,2019-12-25T23:52:32Z,3.077,36.743,3.069,36.73,4120
WSW3XTO8,2019-12-26T20:38:28Z,3.0039999999999996,36.731,2.9810000000000003,36.754,5154
WSXGN35R,2019-12-29T03:39:13Z,2.9819999999999998,36.782,3.043,36.716,12056
WSYUK68R,2019-12-24T23:34:20Z,3.1430000000000002,36.703,3.01,36.758,17342
WT0TJ75K,2019-12-30T21:27:57Z,3.056,36.771,3.013,36.748000000000005,8425
WT1STHSB,2019-12-26T21:05:48Z,2.9960000000000004,36.751,3.031,36.72,7893
WT23GY65,2019-12-31T22:38:50Z,3.056,36.771,2.847,36.757,24072
WT2UHKBZ,2019-12-25T22:35:04Z,2.938,36.734,2.923,36.763000000000005,4930
WT31X9NJ,2019-12-25T00:41:27Z,2.95,36.716,3.057,36.785,16550
WT3KL90R,2019-12-21T02:51:20Z,3.074,36.751999999999995,3.051,36.777,6936
WT3PEIAX,2019-12-24T21:25:00Z,3.255,36.811,3.284,36.795,3762
WT6AVC0C,2019-12-22T20:20:32Z,3.043,36.791,3.05,36.795,1871
WT7IF7C5,2019-12-30T23:16:51Z,3.014,36.760999999999996,3.014,36.760999999999996,2142
WT7K5O4Y,2019-12-28T20:14:06Z,3.0469999999999997,36.766999999999996,2.987,36.751,8438
WT8P8CW9,2019-12-22T20:11:45Z,3.05,36.739000000000004,3.1510000000000002,36.664,14291
WT9CMAYJ,2019-12-30T21:46:59Z,3.283,36.736999999999995,3.33,36.763000000000005,8689
WTGRA1GX,2019-12-27T21:54:14Z,3.012,36.72,3.0260000000000002,36.762,9063
WTLJ76ND,2019-12-28T20:09:35Z,3.053,36.766,3.074,36.703,13116
WTPYG1E4,2019-12-23T22:05:01Z,2.889,36.758,2.9130000000000003,36.763000000000005,3965
WTQH81DH,2019-12-29T20:27:40Z,2.995,36.75,3.003,36.743,1574
WTUCR66V,2019-12-30T00:31:09Z,2.923,36.763000000000005,3.2510000000000003,36.778,38733
WTW7TU4V,2019-12-31T20:26:46Z,3.113,36.714,2.924,36.802,30286
WTWC9WYV,2019-12-25T23:47:25Z,3.096,36.744,3.2569999999999997,36.773,23921
WU17WQMY,2019-12-30T21:34:13Z,3.175,36.735,3.029,36.691,19865
WU1U7W01,2019-12-27T23:11:00Z,3.01,36.769,3.0260000000000002,36.741,5027
WU20JTWL,2019-12-28T20:54:43Z,3.0389999999999997,36.741,3.04,36.731,2944
WU304ATX,2019-12-22T20:44:48Z,2.9330000000000003,36.757,2.931,36.758,580
WU3O205M,2019-12-22T03:07:24Z,2.948,36.764,3.0439999999999996,36.716,17927
WU6TZDRH,2019-12-30T20:31:55Z,2.923,36.763000000000005,2.935,36.797,9134
WU8A717K,2019-12-30T20:12:51Z,3.148,36.734,2.844,36.759,32830
WU8BW80Q,2019-12-24T21:04:49Z,2.983,36.766,2.983,36.765,186
WUAIXU4C,2019-12-25T21:24:12Z,3.284,36.736999999999995,3.2060000000000004,36.727,8065
WUBX4B4M,2019-12-27T20:31:32Z,3.011,36.7,3.031,36.77,12273
WUC74W30,2019-12-24T22:40:22Z,3.053,36.759,3.0380000000000003,36.67,14067
WUCFJDAS,2019-12-26T21:48:43Z,3.008,36.756,3.07,36.747,13329
WUDDO4L4,2019-12-21T22:10:37Z,3.032,36.72,3.0410000000000004,36.784,15295
WUG9YPXF,2019-12-27T22:46:51Z,3.0439999999999996,36.734,2.928,36.65,26184
WUI85MMN,2019-12-31T21:37:13Z,3.051,36.758,2.9810000000000003,36.753,9001
WUIT8VLS,2019-12-28T01:24:29Z,2.967,36.724000000000004,2.9810000000000003,36.78,10801
WUJ0IVC4,2019-12-25T20:44:24Z,2.918,36.763000000000005,2.918,36.76,425
WUJ8QJ6T,2019-12-24T21:18:31Z,3.043,36.801,2.91,36.743,17771
WUJCP18Y,2019-12-20T22:24:30Z,3.056,36.792,3.056,36.764,3742
WUJXEYJI,2019-12-20T22:48:24Z,2.991,36.705999999999996,3.009,36.707,2708
WUN5DB7L,2019-12-30T23:01:05Z,2.995,36.741,3.056,36.734,9095
WUOMYTA1,2019-12-26T05:25:11Z,3.03,36.7,3.003,36.718,4196
WUOS8TG2,2019-12-20T22:04:06Z,3.013,36.782,3.1910000000000003,36.747,26996
WUPE0Q3L,2019-12-25T05:16:31Z,3.141,36.721,3.094,36.732,7482
WUPOQXMW,2019-12-22T22:58:29Z,3.057,36.771,3.0239999999999996,36.763000000000005,6814
WUVHU6I7,2019-12-24T20:05:49Z,3.0460000000000003,36.789,3.2089999999999996,36.751,23303
WUVV3SQU,2019-12-23T04:50:53Z,2.883,36.676,3.013,36.782,27713
WUVXY73N,2019-12-30T03:51:13Z,2.928,36.65,3.109,36.743,35316
WUY3M0X2,2019-12-21T05:45:26Z,3.194,36.717,3.1860000000000004,36.721,1189
WUZSP342,2019-12-22T20:45:57Z,3.056,36.745,3.043,36.717,4455
WV08DJK2,2019-12-22T21:00:08Z,3.093,36.728,3.125,36.708,6860
WV16FWXK,2019-12-31T21:05:34Z,2.8289999999999997,36.696,2.889,36.751999999999995,12962
WV1M03DD,2019-12-24T00:33:37Z,2.9730000000000003,36.695,3.052,36.793,22016
WV1WINUL,2019-12-27T21:41:10Z,2.99,36.664,3.052,36.793,29544
WV6OTU1N,2019-12-31T22:23:57Z,2.97,36.755,3.052,36.793,10670
WV6X5NQM,2019-12-28T21:07:58Z,3.105,36.734,3.043,36.801,12477
WV6ZWIY8,2019-12-29T05:41:53Z,3.07,36.727,3.109,36.743,9155
WV7HM5B2,2019-12-23T21:31:41Z,2.9730000000000003,36.699,3.051,36.736,21668
WV8A033J,2019-12-21T21:19:47Z,3.031,36.74,2.923,36.762,13738
WV8YNZQP,2019-12-24T21:46:41Z,2.924,36.711999999999996,3.082,36.727,28928
WV9NL1LP,2019-12-21T05:16:36Z,3.0039999999999996,36.760999999999996,3.109,36.743,17299
WV9RXV61,2019-12-26T23:59:59Z,3.0469999999999997,36.758,3.032,36.77,2872
WV9YG0UU,2019-12-24T21:18:20Z,3.0469999999999997,36.727,3.1910000000000003,36.726,18095
WVAOX3S0,2019-12-25T20:33:12Z,2.891,36.758,2.9189999999999996,36.762,4319
WVD1VAL5,2019-12-21T21:14:28Z,2.957,36.759,2.984,36.756,3640
WVDLINX9,2019-12-20T21:20:44Z,3.0260000000000002,36.759,3.241,36.779,30787
WVF2HU89,2019-12-26T21:17:03Z,3.102,36.746,3.108,36.743,3653
WVF374AO,2019-12-23T21:37:01Z,2.908,36.802,3.207,36.698,39044
WVFC3VV6,2019-12-27T01:57:12Z,3.21,36.716,3.208,36.698,3819
WVFHBXO0,2019-12-22T22:30:50Z,3.076,36.747,3.1189999999999998,36.739000000000004,5238
WVG2OTUN,2019-12-25T02:16:59Z,3.272,36.73,3.1860000000000004,36.721,12379
WVH152FF,2019-12-25T23:27:20Z,2.885,36.746,2.886,36.755,1465
WVH968T4,2019-12-20T00:18:39Z,2.97,36.729,2.847,36.758,14783
WVHXX0IF,2019-12-21T23:24:20Z,3.1860000000000004,36.721,3.014,36.782,20367
WVJ0B9DK,2019-12-30T20:49:13Z,2.983,36.666,3.057,36.703,17782
WVK49A2L,2019-12-20T05:43:21Z,2.8680000000000003,36.650999999999996,2.995,36.738,28104
WVM8NIG9,2019-12-24T23:00:34Z,2.9330000000000003,36.8,3.0580000000000003,36.777,19064
WVML0TUF,2019-12-30T22:40:54Z,3.0860000000000003,36.607,2.8930000000000002,36.727,27605
WVNXAG8X,2019-12-22T02:15:31Z,3.055,36.773,3.013,36.783,8104
WVO9UYGA,2019-12-30T22:16:36Z,3.1430000000000002,36.668,3.112,36.614000000000004,8216
WVPLANT7,2019-12-31T21:21:42Z,3.112,36.718,3.0069999999999997,36.73,17691
WVQ7XODM,2019-12-29T20:39:15Z,2.984,36.766,3.0580000000000003,36.773,10727
WVREJBEX,2019-12-27T22:11:10Z,2.8360000000000003,36.713,3.0589999999999997,36.755,28874
WVRGUB0K,2019-12-31T20:41:21Z,3.06,36.755,3.057,36.764,1427
WVTY73LO,2019-12-24T21:18:37Z,3.094,36.716,3.049,36.75,7628
WVV2LRKY,2019-12-28T21:49:59Z,3.2119999999999997,36.744,2.983,36.729,32057
WVWLXTR2,2019-12-29T23:54:22Z,2.9730000000000003,36.695,2.9810000000000003,36.753,14291
WVWPBRW3,2019-12-21T21:37:16Z,3.043,36.7,2.99,36.753,12738
WW1TA77I,2019-12-26T04:01:28Z,3.0389999999999997,36.744,3.056,36.771,7455
WW3QNZP3,2019-12-25T22:57:34Z,3.227,36.755,2.965,36.76,30263
WW5PWY4E,2019-12-20T02:25:51Z,3.0660000000000003,36.719,3.1,36.746,7448
WW7VIKZV,2019-12-23T20:31:32Z,3.033,36.743,3.052,36.759,4639
WW8DTK0Q,2019-12-31T00:22:04Z,3.1010000000000004,36.676,3.034,36.735,13329
WWBDL85T,2019-12-26T23:26:46Z,2.992,36.751,2.847,36.758,14897
WWF8A8J6,2019-12-28T23:26:40Z,2.95,36.755,2.9730000000000003,36.768,3485
WWFNWQQR,2019-12-27T05:52:40Z,2.845,36.711999999999996,3.109,36.743,33562
WWFS669I,2019-12-28T00:55:27Z,2.972,36.760999999999996,2.862,36.760999999999996,14230
WWH5HO9K,2019-12-24T01:38:45Z,2.94,36.669000000000004,2.8680000000000003,36.650999999999996,16109
WWHKKR7F,2019-12-30T04:47:13Z,3.08,36.749,3.109,36.743,3417
WWIGNLRA,2019-12-26T01:33:41Z,3.105,36.738,3.1430000000000002,36.739000000000004,6920
WWIXYJO7,2019-12-22T21:05:50Z,3.182,36.731,3.082,36.727,12942
WWJK5QQL,2019-12-22T20:25:35Z,2.969,36.76,3.003,36.718,8294
WWL6MK51,2019-12-27T22:15:36Z,3.053,36.772,2.9960000000000004,36.754,10382
WWLA3MBS,2019-12-28T22:22:42Z,2.9789999999999996,36.664,2.923,36.762,18902
WWLF1OJR,2019-12-28T21:12:35Z,3.0869999999999997,36.713,2.951,36.746,17771
WWMSOC51,2019-12-22T00:04:06Z,3.0989999999999998,36.726,3.013,36.782,15301
WWRF99FD,2019-12-20T00:23:39Z,2.907,36.757,2.8280000000000003,36.695,15704
WWS1E4BI,2019-12-28T05:24:15Z,3.076,36.705,3.168,36.665,13136
WWTQLUDD,2019-12-28T23:04:07Z,3.088,36.731,3.125,36.704,7720
WWU92HGF,2019-12-28T20:16:30Z,3.023,36.76,2.9960000000000004,36.76,4442
WWV280V9,2019-12-26T22:04:10Z,3.07,36.747,3.043,36.801,12654
WWVTHVPG,2019-12-20T01:04:08Z,3.109,36.708,3.0660000000000003,36.728,10217
WWW3P6LY,2019-12-26T21:29:41Z,3.097,36.745,3.339,36.744,27669
WX08MXMW,2019-12-30T21:55:42Z,3.1210000000000004,36.732,3.0789999999999997,36.746,13238
WX1634Q3,2019-12-29T03:51:46Z,3.0980000000000003,36.746,2.847,36.757,32952
WX4QB118,2019-12-25T20:10:39Z,2.892,36.674,3.013,36.782,27022
WX5FA1OC,2019-12-27T22:19:20Z,3.201,36.703,3.077,36.749,19077
WX8V68GW,2019-12-28T04:18:06Z,3.002,36.805,2.9010000000000002,36.804,12224
WXADYYH9,2019-12-20T21:04:49Z,2.966,36.814,3.056,36.772,13392
WXAXWHJS,2019-12-22T01:17:06Z,2.985,36.743,2.995,36.738,1731
WXCRI6G0,2019-12-31T20:06:23Z,3.238,36.760999999999996,3.052,36.793,24068
WXEU8W25,2019-12-26T02:37:55Z,3.105,36.743,3.017,36.751999999999995,11190
WXGPTQ8K,2019-12-28T20:56:23Z,3.034,36.739000000000004,3.0439999999999996,36.735,1711
WXH9GO88,2019-12-25T21:21:36Z,3.028,36.756,3.015,36.76,1885
WXHJFNKR,2019-12-26T21:48:22Z,2.9730000000000003,36.696999999999996,2.9130000000000003,36.676,8451
WXJKG06Q,2019-12-26T22:49:54Z,2.889,36.754,2.9989999999999997,36.646,24389
WXKDK6WW,2019-12-25T04:38:07Z,3.0380000000000003,36.733000000000004,3.005,36.775999999999996,8046
WXLJ8ODK,2019-12-26T21:51:40Z,2.984,36.756,3.207,36.698,26808
WXNUZQBJ,2019-12-25T00:10:10Z,3.2030000000000003,36.7,3.179,36.746,8560
WXNV91MS,2019-12-27T03:14:56Z,3.097,36.745,3.055,36.773,13127
WXO42D2H,2019-12-30T23:55:46Z,3.031,36.739000000000004,3.2030000000000003,36.7,19982
WXOHJNZ4,2019-12-21T02:50:12Z,2.987,36.74,2.964,36.76,6289
WXQCRJJ3,2019-12-20T22:02:13Z,2.998,36.713,3.031,36.769,9414
WXTZ4PP5,2019-12-20T01:30:02Z,3.0789999999999997,36.707,3.056,36.773,17105
WXW9IM5B,2019-12-22T21:37:03Z,3.025,36.754,3.0639999999999996,36.745,5670
WXWWI4P4,2019-12-22T22:02:08Z,3.005,36.732,2.9160000000000004,36.744,11370
WXYUI769,2019-12-21T21:59:52Z,2.991,36.725,2.948,36.763000000000005,9586
WY0SJE4S,2019-12-25T05:25:14Z,3.06,36.779,3.005,36.777,10555
WY10PHCD,2019-12-31T21:23:26Z,3.008,36.756,2.951,36.745,7832
WY14UAMG,2019-12-22T20:25:30Z,3.1919999999999997,36.724000000000004,3.056,36.773,16788
WY1PFFYN,2019-12-25T21:24:21Z,3.029,36.738,3.138,36.702,13475
WY2DFRV5,2019-12-23T21:18:59Z,3.055,36.77,3.052,36.793,3938
WY2OJGYN,2019-12-23T05:26:47Z,2.923,36.768,3.005,36.775999999999996,12789
WY5KBQKQ,2019-12-26T01:43:10Z,3.01,36.758,2.923,36.762,11970
WY702KI1,2019-12-23T21:34:57Z,2.847,36.743,2.991,36.753,15154
WY70Z5FA,2019-12-30T23:41:59Z,3.077,36.75,3.053,36.748000000000005,5686
WY7Z47KQ,2019-12-30T21:01:03Z,3.04,36.741,3.197,36.734,18069
WY816V76,2019-12-31T04:20:18Z,3.0660000000000003,36.751,3.109,36.743,6192
WY8N5C4R,2019-12-23T20:34:12Z,3.049,36.762,3.207,36.698,19701
WY8O1WWH,2019-12-20T21:44:59Z,2.9010000000000002,36.796,2.924,36.8,3156
WY9QGIS1,2019-12-30T22:08:33Z,2.9610000000000003,36.765,3.0839999999999996,36.705,19082
WYBHHH62,2019-12-20T21:40:56Z,3.195,36.738,3.1889999999999996,36.718,3870
WYCOG2X9,2019-12-29T03:23:28Z,2.983,36.743,3.029,36.783,9949
WYG1HFM3,2019-12-20T01:31:37Z,2.9930000000000003,36.665,2.9730000000000003,36.695,5191
WYG4A6VD,2019-12-25T21:19:36Z,3.033,36.732,3.003,36.718,5897
WYJGQ6S7,2019-12-29T22:50:16Z,3.037,36.727,3.09,36.713,6913
WYL01MFQ,2019-12-31T05:24:56Z,3.0810000000000004,36.699,3.06,36.773,16560
WYM7EA3Y,2019-12-23T23:05:04Z,3.0460000000000003,36.738,3.057,36.760999999999996,5593
WYOXOERJ,2019-12-29T05:41:07Z,3.0660000000000003,36.731,2.9539999999999997,36.766999999999996,16192
WYPBA2E7,2019-12-23T01:34:51Z,3.033,36.798,3.011,36.777,3348
WYQO4Y1B,2019-12-30T21:14:06Z,3.053,36.766999999999996,2.96,36.758,13902
WYRUPAN7,2019-12-23T00:19:21Z,2.965,36.76,3.0589999999999997,36.755,12434
WYXTKNCE,2019-12-21T05:06:25Z,3.1689999999999996,36.707,3.137,36.723,4261
WYYB3BM1,2019-12-31T20:21:09Z,3.095,36.726,3.09,36.726,578
WYYVS5IL,2019-12-22T21:29:10Z,3.052,36.766999999999996,3.176,36.7,22752
WYZITDIB,2019-12-30T23:26:03Z,3.028,36.69,2.845,36.743,27950
WYZPVYUR,2019-12-31T01:13:32Z,3.051,36.772,2.826,36.692,28075
WZ0NIMGD,2019-12-30T20:44:01Z,3.197,36.711999999999996,3.056,36.745,19782
WZ0TDUJN,2019-12-22T05:53:21Z,2.89,36.756,3.065,36.722,21059
WZ118YWH,2019-12-25T04:19:59Z,3.036,36.738,3.108,36.743,14473
WZ1IJLJY,2019-12-28T21:02:13Z,3.1910000000000003,36.731,3.05,36.754,15401
WZ2978OA,2019-12-31T03:13:05Z,3.071,36.744,3.076,36.741,1718
WZ2CQMCW,2019-12-31T20:03:17Z,3.048,36.751999999999995,3.04,36.749,2083
WZ3GAAA1,2019-12-23T03:39:22Z,2.867,36.753,2.889,36.751999999999995,2534
WZ3ILT4H,2019-12-30T23:09:06Z,2.967,36.754,3.168,36.665,28420
WZ4ZWW4J,2019-12-29T21:24:29Z,2.9789999999999996,36.760999999999996,3.032,36.77,6306
WZ5NSFGT,2019-12-27T21:58:29Z,3.062,36.731,3.014,36.76,7575
WZ6IJP8Q,2019-12-21T20:39:26Z,3.181,36.724000000000004,3.08,36.725,13965
WZ76N78J,2019-12-31T04:05:42Z,3.009,36.728,3.0580000000000003,36.769,13003
WZ7F2WT1,2019-12-25T00:09:38Z,3.202,36.7,3.063,36.755,18730
WZA2RD5N,2019-12-22T22:04:40Z,2.947,36.766999999999996,3.012,36.760999999999996,7659
WZA4G1ML,2019-12-20T04:32:33Z,3.071,36.744,2.987,36.714,16189
WZBLROH8,2019-12-26T05:50:40Z,3.2889999999999997,36.77,3.34,36.744,7721
WZCMXFPM,2019-12-24T22:08:51Z,2.97,36.687,3.06,36.755,23253
WZD9DMPN,2019-12-22T20:31:30Z,3.06,36.744,3.1039999999999996,36.705,11027
WZDTG13T,2019-12-26T23:12:17Z,3.0469999999999997,36.666,3.1910000000000003,36.748000000000005,23175
WZE5X8V1,2019-12-27T23:48:29Z,3.111,36.744,3.048,36.647,18618
WZEGC9C4,2019-12-29T23:14:37Z,3.2110000000000003,36.72,3.208,36.698,3964
WZEIH8WQ,2019-12-27T20:01:28Z,3.15,36.705,3.1430000000000002,36.703,1020
WZEJ9S75,2019-12-29T05:03:51Z,2.966,36.771,2.9619999999999997,36.766999999999996,773
WZF139UA,2019-12-20T22:12:50Z,3.102,36.66,3.031,36.77,20715
WZGCFW6L,2019-12-23T21:40:23Z,3.003,36.718,3.091,36.654,21147
WZH8EWNP,2019-12-28T03:57:45Z,3.0869999999999997,36.704,3.0589999999999997,36.754,11568
WZJ9PJSI,2019-12-29T22:07:30Z,2.944,36.805,2.952,36.756,8486
WZJJK1VW,2019-12-28T22:37:28Z,2.884,36.747,2.903,36.709,10765
WZKFP69F,2019-12-30T23:11:42Z,3.075,36.74,3.031,36.728,8763
WZL10YWC,2019-12-23T21:37:30Z,2.855,36.754,2.888,36.753,4834
WZLC6NNT,2019-12-25T22:21:28Z,3.0380000000000003,36.74,3.01,36.76,5463
WZM1FCXN,2019-12-31T21:30:19Z,2.968,36.756,3.032,36.77,7433
WZMA7TTK,2019-12-30T21:07:02Z,3.0389999999999997,36.762,3.088,36.731,7067
WZN22WSR,2019-12-21T00:50:07Z,2.937,36.801,3.207,36.698,38359
WZPGJYTZ,2019-12-20T22:20:19Z,3.072,36.699,3.082,36.7,1670
WZQEMVLM,2019-12-23T04:05:59Z,3.051,36.732,3.055,36.75,3175
WZSXX40K,2019-12-25T21:17:04Z,3.196,36.749,3.1180000000000003,36.727,14073
WZVERH2I,2019-12-26T20:20:29Z,3.1860000000000004,36.721,2.847,36.758,36445
WZVMZYZC,2019-12-22T03:45:19Z,3.077,36.749,2.928,36.649,30978
WZVR23BU,2019-12-31T22:20:06Z,3.1189999999999998,36.742,3.168,36.665,20527
WZWU8JXQ,2019-12-25T20:26:35Z,2.9730000000000003,36.699,3.095,36.676,19692
WZWVUBPD,2019-12-21T05:56:03Z,3.014,36.719,3.07,36.751,13371
WZXIQL65,2019-12-24T22:17:31Z,3.053,36.723,3.077,36.749,7820
WZXKHS6A,2019-12-20T21:31:06Z,2.992,36.751,2.98,36.754,1915
WZXX5LW8,2019-12-24T23:36:25Z,3.102,36.735,3.207,36.698,15158
WZYLZVFM,2019-12-20T01:09:37Z,3.0460000000000003,36.775999999999996,3.01,36.77,5612
WZYO29XO,2019-12-22T01:56:15Z,3.01,36.603,2.923,36.622,14467
X01K64WA,2019-12-28T23:06:23Z,2.9739999999999998,36.695,3.082,36.728,24544
X03K2RES,2019-12-23T21:13:10Z,2.924,36.760999999999996,2.923,36.763000000000005,189
X0D7RPEB,2019-12-27T21:03:55Z,3.011,36.709,3.12,36.743,17832
X0DW8L6R,2019-12-27T20:40:43Z,3.082,36.725,3.095,36.723,2462
X0EI28L2,2019-12-29T22:12:19Z,3.029,36.747,3.057,36.769,5819
X0IVODA8,2019-12-22T01:58:47Z,2.838,36.723,3.1,36.745,30975
X0JTNJYB,2019-12-29T23:18:56Z,3.102,36.665,3.048,36.647,10372
X0L94F2C,2019-12-24T00:22:24Z,2.997,36.719,3.008,36.73,3353
X0LU3R1H,2019-12-21T22:43:34Z,3.335,36.743,3.176,36.745,20549
X0OJJA0J,2019-12-30T05:42:16Z,3.0610000000000004,36.78,3.088,36.732,8406
X0OSTP66,2019-12-25T22:33:39Z,3.012,36.759,2.8560000000000003,36.741,15799
X0PD15Z5,2019-12-25T00:08:38Z,3.062,36.741,2.91,36.788000000000004,22263
X0QGE41C,2019-12-25T20:06:38Z,3.0389999999999997,36.729,3.108,36.743,13424
X0QK6EM0,2019-12-24T03:33:13Z,2.917,36.759,3.12,36.743,28629
X0RF6GW8,2019-12-22T20:44:15Z,3.242,36.782,3.1860000000000004,36.721,11864
X0SAK8RL,2019-12-22T00:01:15Z,3.0460000000000003,36.765,3.0269999999999997,36.758,4919
X0V8J84J,2019-12-20T05:48:12Z,3.174,36.731,3.208,36.698,7099
X0XB1XUC,2019-12-20T21:06:49Z,3.0469999999999997,36.778,3.0060000000000002,36.728,11294
X0XVU5O8,2019-12-30T22:55:22Z,2.9760000000000004,36.814,3.208,36.698,30055
X0Y3YS6Z,2019-12-29T22:47:40Z,3.055,36.754,3.05,36.766,2989
X0Z7AP5I,2019-12-20T23:28:02Z,3.008,36.739000000000004,2.9739999999999998,36.695,9159
X1007GDE,2019-12-29T21:05:23Z,3.197,36.713,3.056,36.773,19595
X11WYDM6,2019-12-26T05:50:27Z,3.051,36.772,2.9810000000000003,36.753,11731
X14KUXS0,2019-12-28T20:01:27Z,3.003,36.718,3.016,36.751999999999995,7578
X1E3YV1W,2019-12-28T20:07:30Z,2.95,36.679,3.052,36.766,26578
X1F14TV0,2019-12-23T22:57:25Z,3.009,36.784,3.048,36.646,20622
X1F66UJ9,2019-12-26T23:21:00Z,3.01,36.728,2.889,36.751999999999995,16662
X1GU3HAZ,2019-12-23T22:19:32Z,3.009,36.77,2.9339999999999997,36.797,10314
X1H5T6MO,2019-12-27T23:49:55Z,2.846,36.744,3.049,36.771,24722
X1HB3J6J,2019-12-23T05:18:44Z,2.9589999999999996,36.759,3.06,36.77,15777
X1KOU8MR,2019-12-24T05:56:29Z,2.96,36.758,3.028,36.785,13197
X1KSQFCL,2019-12-22T22:36:36Z,3.076,36.742,2.9939999999999998,36.764,14815
X1M97CT4,2019-12-23T22:19:52Z,2.963,36.762,2.957,36.622,20955
X1P34XSA,2019-12-31T20:42:12Z,3.032,36.743,3.051,36.77,5508
X1QP5NAY,2019-12-31T22:18:52Z,3.1919999999999997,36.718,3.0460000000000003,36.764,16511
X1RJFZ6S,2019-12-27T23:09:19Z,3.01,36.77,3.2889999999999997,36.726,33956
X1S8XTSE,2019-12-31T03:30:03Z,3.05,36.751999999999995,3.003,36.717,12619
X1SF8XDJ,2019-12-31T21:44:24Z,3.051,36.745,3.0410000000000004,36.76,2670
X1SUFQ0G,2019-12-29T23:00:54Z,3.01,36.77,2.964,36.76,6620
X1T4FCTP,2019-12-27T20:27:12Z,3.0260000000000002,36.76,2.847,36.758,18312
X1UE0DV7,2019-12-30T00:35:45Z,3.037,36.771,3.069,36.742,5935
X1WEC3MO,2019-12-21T02:58:11Z,3.141,36.717,3.032,36.731,13846
X1WZF1ET,2019-12-23T22:20:10Z,3.198,36.724000000000004,3.057,36.777,19734
X1YTL040,2019-12-23T20:54:00Z,3.06,36.773,2.943,36.73,15481
X1ZS39KP,2019-12-26T20:51:11Z,3.293,36.793,3.2560000000000002,36.773,6513
X20QFO6F,2019-12-25T01:38:53Z,3.023,36.755,2.937,36.771,12508
X2188CGY,2019-12-23T00:18:53Z,3.1180000000000003,36.736,3.217,36.751999999999995,12121
X21D376K,2019-12-21T20:58:36Z,3.145,36.74,3.102,36.705999999999996,9035
X21UR5YB,2019-12-31T20:34:06Z,3.207,36.698,3.1,36.668,14992
X22DWZWE,2019-12-24T05:56:26Z,3.094,36.711999999999996,3.093,36.704,1200
X22WTWR2,2019-12-23T22:26:34Z,3.049,36.793,3.043,36.717,16792
X2362LNO,2019-12-31T20:07:13Z,2.947,36.762,2.8760000000000003,36.654,22929
X23R6CLE,2019-12-31T22:29:46Z,3.0180000000000002,36.753,2.949,36.751,10148
X240NXJK,2019-12-25T20:31:31Z,3.173,36.723,3.1510000000000002,36.727,3384
X250QTB7,2019-12-30T21:54:32Z,3.068,36.729,3.1,36.746,5528
X276WLB4,2019-12-26T20:17:12Z,3.053,36.75,3.076,36.648,17092
X279IMH9,2019-12-28T03:46:00Z,3.1919999999999997,36.723,3.207,36.698,4190
X279VQ1A,2019-12-20T04:32:20Z,2.987,36.729,3.207,36.698,27128
X2BAYFWD,2019-12-27T02:27:12Z,3.052,36.717,3.197,36.713,20521
X2BU5XWM,2019-12-22T21:48:04Z,3.157,36.731,3.1060000000000003,36.736999999999995,7498
X2G3JT5I,2019-12-24T05:54:12Z,3.032,36.768,3.0060000000000002,36.751999999999995,4998
X2H1UXHX,2019-12-20T20:43:48Z,3.0239999999999996,36.703,2.9539999999999997,36.678000000000004,10827
X2KSIKR6,2019-12-22T05:56:47Z,3.185,36.733000000000004,3.012,36.747,19970
X2KXLIMW,2019-12-24T23:46:55Z,3.3689999999999998,36.744,3.363,36.74,883
X2MGFTMP,2019-12-30T05:30:54Z,2.909,36.79,2.957,36.729,12958
X2MPRWJN,2019-12-26T05:23:47Z,3.108,36.743,2.98,36.753,15864
X2P6AOP2,2019-12-31T20:11:27Z,3.0580000000000003,36.774,3.0789999999999997,36.734,8232
X2PZ6XP7,2019-12-30T00:26:22Z,2.8930000000000002,36.75,3.013,36.782,15692
X2R70UUH,2019-12-21T05:29:31Z,3.1180000000000003,36.732,2.943,36.73,22737
X2SDB6TL,2019-12-25T22:58:50Z,2.9989999999999997,36.718,3.207,36.698,28132
X2TUDP8C,2019-12-26T23:11:45Z,3.009,36.756,2.929,36.65,22832
X2V705OV,2019-12-27T01:47:38Z,3.093,36.72,3.083,36.705,2248
X2WBZGXU,2019-12-28T21:25:14Z,3.06,36.732,3.071,36.746,3672
X2ZMNUG6,2019-12-31T04:14:18Z,2.992,36.751,3.05,36.772,11197
X31QBPCC,2019-12-23T23:39:12Z,3.0589999999999997,36.709,3.049,36.765,8985
X31T5I57,2019-12-28T21:24:08Z,2.988,36.644,3.073,36.692,11763
X3207MR8,2019-12-23T00:24:30Z,3.036,36.739000000000004,3.074,36.751,10510
X338OEN7,2019-12-26T01:14:34Z,3.056,36.78,2.9760000000000004,36.754,10976
X33TWF4F,2019-12-25T21:29:55Z,3.201,36.717,3.207,36.698,3314
X38GKH0G,2019-12-31T21:42:40Z,3.196,36.715,3.06,36.774,18349
X3A2GYR9,2019-12-31T21:27:16Z,3.1,36.746,2.9789999999999996,36.759,20463
X3C22Q2G,2019-12-31T22:09:26Z,3.0380000000000003,36.748000000000005,3.1189999999999998,36.727,14059
X3FOHVLC,2019-12-30T20:33:54Z,3.0460000000000003,36.718,3.0789999999999997,36.723,8053
X3FRURTO,2019-12-22T05:43:39Z,2.998,36.736,3.077,36.75,15668
X3JO193P,2019-12-22T22:15:15Z,2.8539999999999996,36.754,2.903,36.71,11720
X3KKXY9W,2019-12-22T04:51:39Z,3.033,36.678000000000004,3.109,36.743,20401
X3M1EYEE,2019-12-25T21:04:00Z,3.0580000000000003,36.769,3.202,36.748000000000005,16889
X3N35FM6,2019-12-30T22:18:32Z,3.0639999999999996,36.75,3.05,36.715,10461
X3NAC929,2019-12-24T23:15:16Z,3.1910000000000003,36.747,3.241,36.78,8441
X3OFL0WB,2019-12-21T22:23:47Z,3.2569999999999997,36.766,3.092,36.672,23310
X3PC8DIC,2019-12-25T02:37:19Z,3.214,36.7,2.9930000000000003,36.664,28521
X3PJ8B3X,2019-12-21T22:11:47Z,2.97,36.76,3.07,36.746,16953
X3R7JGW6,2019-12-23T20:35:30Z,3.199,36.716,2.9730000000000003,36.695,32186
X3RHGLH6,2019-12-30T05:54:48Z,3.109,36.743,3.05,36.749,8227
X3TDPUMN,2019-12-22T20:25:29Z,3.0669999999999997,36.728,3.075,36.741,4729
X3WQMJX0,2019-12-26T02:32:50Z,3.0069999999999997,36.734,3.056,36.773,13192
X3X4NT2Y,2019-12-29T21:45:41Z,3.222,36.713,3.102,36.726,15324
X3XJMFEU,2019-12-31T20:17:38Z,3.048,36.736,3.111,36.745,12615
X3XPVPRK,2019-12-30T20:26:11Z,2.9930000000000003,36.764,2.947,36.681999999999995,23863
X3XSOX7R,2019-12-20T00:43:39Z,3.202,36.701,3.052,36.793,22439
X3ZU22RN,2019-12-31T04:05:24Z,3.2,36.703,3.03,36.739000000000004,18045
X40T927B,2019-12-22T22:20:01Z,3.052,36.777,3.05,36.771,2488
X4199BL6,2019-12-29T00:03:56Z,2.955,36.731,2.8560000000000003,36.741,12136
X41YCDY4,2019-12-21T00:46:36Z,3.2089999999999996,36.699,3.2289999999999996,36.707,3830
X4394ECC,2019-12-27T21:28:34Z,3.089,36.603,3.043,36.717,22913
X45055P6,2019-12-28T20:53:36Z,3.003,36.718,3.016,36.751,7578
X4537ZU1,2019-12-26T21:04:28Z,2.903,36.79,2.8280000000000003,36.695,19468
X460YGL2,2019-12-21T00:48:53Z,2.991,36.751999999999995,3.048,36.784,7726
X49YVX8D,2019-12-20T23:04:40Z,2.926,36.804,3.207,36.698,40621
X4C9TGWN,2019-12-29T01:01:20Z,3.045,36.783,2.9730000000000003,36.694,21713
X4EXZ4D9,2019-12-26T20:00:07Z,3.0580000000000003,36.769,2.8739999999999997,36.763000000000005,29484
X4FETQ8Q,2019-12-25T21:01:16Z,2.991,36.707,3.0439999999999996,36.739000000000004,12767
X4IGEQNV,2019-12-27T20:39:40Z,3.003,36.718,3.017,36.751999999999995,7578
X4IH5D3W,2019-12-29T23:45:17Z,2.8789999999999996,36.743,3.0589999999999997,36.754,20208
X4KS3E3B,2019-12-24T21:46:35Z,3.1260000000000003,36.71,3.233,36.733000000000004,16607
X4PQHEJI,2019-12-21T23:33:50Z,3.015,36.754,3.0069999999999997,36.73,7030
X4QLO4NP,2019-12-26T05:09:55Z,3.1060000000000003,36.724000000000004,3.025,36.741,10631
X4QQDDBY,2019-12-20T00:15:10Z,3.156,36.662,2.99,36.753,23172
X4QXXMAD,2019-12-21T20:00:27Z,3.0239999999999996,36.764,3.042,36.74,7159
X4R1OB0M,2019-12-22T22:17:30Z,3.0060000000000002,36.754,3.083,36.705,12326
X4ROS7MR,2019-12-26T23:56:51Z,3.057,36.746,3.009,36.77,13638
X4SIBBI8,2019-12-28T20:57:44Z,3.0460000000000003,36.758,3.075,36.741,4933
X4SUHMN3,2019-12-23T02:49:12Z,3.074,36.751999999999995,3.074,36.751,6
X4TXXG22,2019-12-30T01:00:53Z,3.06,36.779,2.895,36.774,28777
X4TXYESI,2019-12-27T21:47:06Z,3.0,36.718,3.071,36.751,19093
X4VY362I,2019-12-23T21:12:15Z,3.1719999999999997,36.73,3.056,36.72,15057
X4WD1EGN,2019-12-30T20:56:02Z,3.034,36.809,3.003,36.718,17246
X4X1H9DR,2019-12-25T04:32:45Z,3.054,36.769,3.056,36.765,820
X4X5LVYM,2019-12-28T21:29:10Z,3.057,36.762,3.339,36.744,30897
X4XDBWJU,2019-12-22T20:57:46Z,3.0389999999999997,36.734,3.031,36.756,4466
X4Y2Y0QI,2019-12-22T21:23:14Z,3.2510000000000003,36.782,3.242,36.777,1422
X4Y7Z1QT,2019-12-26T21:29:16Z,2.887,36.675,3.043,36.741,27951
X4YK1P44,2019-12-21T21:15:22Z,3.263,36.765,3.1689999999999996,36.665,22242
X51QKNQL,2019-12-26T23:14:16Z,3.025,36.673,2.889,36.751999999999995,30708
X51VFDND,2019-12-29T20:06:25Z,3.0010000000000003,36.738,2.966,36.754,5107
X52C4Z8N,2019-12-26T23:50:26Z,3.075,36.743,2.9939999999999998,36.764,14729
X52J5EXV,2019-12-29T04:39:53Z,3.017,36.703,3.0410000000000004,36.772,12033
X55IKGRN,2019-12-31T21:16:50Z,3.057,36.736999999999995,3.241,36.78,23978
X56ETSU0,2019-12-20T23:44:23Z,3.0060000000000002,36.672,3.157,36.735,26601
X56NT5MP,2019-12-30T23:05:46Z,3.2030000000000003,36.7,2.8689999999999998,36.652,36947
X57UNSGL,2019-12-28T22:07:52Z,3.0469999999999997,36.757,3.003,36.718,11707
X5C5SZUO,2019-12-21T21:04:16Z,3.197,36.713,3.108,36.623000000000005,18993
X5DXMUFN,2019-12-27T00:24:13Z,3.043,36.736,2.889,36.751999999999995,19299
X5GVYPTF,2019-12-26T01:51:41Z,3.057,36.782,3.05,36.795,4333
X5H0T6SA,2019-12-21T22:16:47Z,2.958,36.772,3.082,36.727,15605
X5IN8E28,2019-12-21T23:51:37Z,3.062,36.701,3.0469999999999997,36.739000000000004,6098
X5ITIPVX,2019-12-30T01:40:10Z,3.074,36.751999999999995,3.074,36.751999999999995,59
X5K2MFVB,2019-12-30T20:38:25Z,3.033,36.769,2.9010000000000002,36.804,20566
X5KTZID4,2019-12-21T21:48:07Z,2.9930000000000003,36.732,2.9810000000000003,36.755,5402
X5KWYI7Y,2019-12-20T03:20:53Z,2.998,36.736999999999995,3.0410000000000004,36.749,8017
X5LV3G6O,2019-12-23T23:30:01Z,3.0010000000000003,36.746,3.028,36.69,13449
X5N9F2JW,2019-12-30T23:45:34Z,3.042,36.698,3.034,36.734,6665
X5P7V3QI,2019-12-27T02:00:47Z,3.074,36.751,3.093,36.741,5057
X5PR1XM4,2019-12-26T20:05:21Z,3.06,36.692,3.049,36.646,6534
X5QOBNF1,2019-12-22T21:30:58Z,3.0789999999999997,36.698,2.9730000000000003,36.783,18764
X5W3MAUC,2019-12-20T22:55:42Z,2.965,36.76,2.923,36.763000000000005,4897
X5Z3GTCI,2019-12-31T21:25:01Z,3.029,36.745,3.04,36.748000000000005,1454
X619LKI3,2019-12-20T04:34:12Z,3.201,36.717,3.339,36.744,18642
X61U3L8R,2019-12-28T20:52:54Z,2.991,36.725,3.011,36.758,4766
X623G4DW,2019-12-30T00:06:27Z,3.036,36.77,3.074,36.751999999999995,7097
X631C3WO,2019-12-25T22:16:16Z,3.0639999999999996,36.733000000000004,3.002,36.741,10338
X68J8RPE,2019-12-26T21:29:18Z,2.992,36.722,3.21,36.751,29923
X6942LTK,2019-12-23T01:46:28Z,2.8539999999999996,36.75,3.109,36.743,31288
X69OR8CQ,2019-12-21T03:17:48Z,3.15,36.729,3.208,36.698,8456
X6A4PBZJ,2019-12-31T20:46:22Z,3.095,36.741,3.21,36.751,15234
X6A4WBRC,2019-12-20T05:18:45Z,3.1010000000000004,36.722,3.011,36.758,12893
X6AO381R,2019-12-27T22:04:49Z,3.03,36.72,3.207,36.698,20222
X6APBYHU,2019-12-20T22:16:15Z,3.1,36.677,3.055,36.773,19606
X6B1R7H8,2019-12-29T04:45:18Z,3.074,36.696999999999996,3.057,36.769,14552
X6B83HCZ,2019-12-27T00:41:45Z,3.055,36.675,3.043,36.716,6699
X6GNNOAS,2019-12-22T20:06:26Z,2.9960000000000004,36.78,2.907,36.756,10193
X6GPCNVD,2019-12-30T21:13:29Z,3.052,36.766999999999996,2.96,36.759,13902
X6GTSWFD,2019-12-26T23:20:45Z,3.0389999999999997,36.779,3.1180000000000003,36.727,22041
X6GUJ4XU,2019-12-30T04:00:53Z,3.014,36.717,3.0980000000000003,36.747,11505
X6GZPK0X,2019-12-29T00:50:33Z,3.053,36.771,3.1910000000000003,36.748000000000005,19054
X6H9P2ZK,2019-12-31T02:37:10Z,3.263,36.769,3.24,36.79,4814
X6K4VU38,2019-12-31T22:38:53Z,2.992,36.796,3.1,36.746,16256
X6LXE37U,2019-12-23T23:30:45Z,3.0410000000000004,36.748000000000005,2.9589999999999996,36.742,13397
X6M83VAL,2019-12-26T20:13:33Z,3.065,36.751,3.062,36.731,5752
X6NWDXOW,2019-12-29T05:26:12Z,3.0,36.781,3.108,36.743,13893
X6QCR3LC,2019-12-22T03:56:50Z,3.074,36.751999999999995,3.049,36.647,21148
X6R4M2LS,2019-12-20T22:40:06Z,3.134,36.694,3.053,36.663000000000004,11244
X6THYWHN,2019-12-20T21:30:53Z,2.986,36.689,2.9739999999999998,36.698,2289
X70IHDIV,2019-12-30T20:16:23Z,3.009,36.77,3.0010000000000003,36.797,4501
X70WFOL9,2019-12-20T20:07:56Z,3.3760000000000003,36.732,3.14,36.716,31591
X72LXV1D,2019-12-28T22:36:01Z,3.0389999999999997,36.747,2.943,36.73,11712
X791AJU6,2019-12-24T05:31:17Z,2.967,36.771,3.005,36.775999999999996,5307
X79GSRW3,2019-12-28T22:21:21Z,3.005,36.729,3.0060000000000002,36.73,315
X7BUW944,2019-12-23T20:36:02Z,2.889,36.756,2.847,36.758,4908
X7CY6JDL,2019-12-24T21:38:25Z,3.045,36.723,3.207,36.698,18644
X7CYWN3W,2019-12-20T20:57:12Z,2.862,36.692,2.9819999999999998,36.72,22028
X7D6AHHQ,2019-12-26T05:35:16Z,3.139,36.725,3.207,36.698,10192
X7EBT5G9,2019-12-31T05:03:35Z,2.9810000000000003,36.754,3.0980000000000003,36.746,16156
X7ESC95F,2019-12-28T02:35:30Z,3.102,36.736,3.1510000000000002,36.731,6603
X7G37WN8,2019-12-31T21:10:29Z,3.195,36.714,3.07,36.746,17526
X7HY8UOM,2019-12-28T22:00:19Z,3.092,36.741,3.003,36.746,11652
X7JH9SG4,2019-12-26T23:33:31Z,3.105,36.723,3.19,36.748000000000005,13855
X7K3UGNJ,2019-12-27T20:34:03Z,3.0580000000000003,36.715,3.069,36.73,3775
X7M5ZBJB,2019-12-20T22:07:16Z,3.247,36.760999999999996,3.138,36.703,16979
X7N130D4,2019-12-29T00:30:00Z,2.992,36.792,3.043,36.717,14303
X7PU9M8H,2019-12-22T03:35:45Z,3.04,36.762,3.003,36.718,10849
X7QZ8MBT,2019-12-21T21:07:09Z,3.062,36.741,3.013,36.783,9053
X7R4DDNS,2019-12-20T03:15:15Z,3.037,36.743,2.966,36.757,8678
X7SPNT1L,2019-12-28T21:02:33Z,3.037,36.747,3.0580000000000003,36.769,5782
X7TAIB5U,2019-12-26T23:12:59Z,3.1639999999999997,36.733000000000004,3.135,36.732,3163
X7TXEICL,2019-12-28T21:06:41Z,3.155,36.727,3.06,36.774,12189
X7U14DH0,2019-12-28T20:14:14Z,3.014,36.760999999999996,2.9730000000000003,36.783,5475
X7VBQAED,2019-12-24T22:23:05Z,3.06,36.78,3.053,36.788000000000004,2554
X7WFJ7HR,2019-12-20T01:58:41Z,3.073,36.751999999999995,3.372,36.732,36871
X7X023G5,2019-12-23T20:23:28Z,3.09,36.727,3.1460000000000004,36.66,12596
X7YH9PB4,2019-12-27T21:38:39Z,2.963,36.76,2.918,36.788000000000004,8594
X7Z0BD1W,2019-12-21T23:46:01Z,3.0460000000000003,36.773,3.1430000000000002,36.739000000000004,15208
X8037E8T,2019-12-20T00:23:43Z,2.92,36.801,2.9160000000000004,36.802,865
X81EE2ZJ,2019-12-31T20:57:36Z,3.05,36.756,3.031,36.719,13779
X81JKA04,2019-12-22T20:58:12Z,2.878,36.681999999999995,3.082,36.728,31546
X81T0F5U,2019-12-24T22:18:21Z,2.965,36.754,3.011,36.758,4873
X81W96ON,2019-12-25T04:04:24Z,3.053,36.792,3.207,36.698,21693
X834PGVN,2019-12-20T01:47:07Z,3.0789999999999997,36.751,3.0460000000000003,36.755,4717
X83US3DK,2019-12-28T05:12:34Z,3.042,36.763000000000005,3.074,36.751999999999995,5580
X84RSPX0,2019-12-29T22:14:56Z,3.0010000000000003,36.747,2.943,36.73,7820
X85BCNB8,2019-12-29T21:12:52Z,3.052,36.749,3.003,36.718,13418
X85J9MJ4,2019-12-31T21:20:05Z,3.055,36.77,2.923,36.623000000000005,33355
X87NIOBS,2019-12-21T01:03:07Z,3.0260000000000002,36.782,2.929,36.65,28664
X886T8L8,2019-12-21T23:16:13Z,2.967,36.771,3.014,36.760999999999996,5536
X8ANQ2TS,2019-12-25T22:29:18Z,3.173,36.688,3.137,36.723,12879
X8DAUYLA,2019-12-29T02:21:47Z,3.198,36.716,3.109,36.743,9497
X8DTGNL3,2019-12-27T02:34:10Z,2.8739999999999997,36.69,3.083,36.705,32356
X8E99FH9,2019-12-22T22:01:49Z,2.963,36.756,2.99,36.753,3228
X8GT9JNP,2019-12-24T23:41:44Z,2.966,36.785,2.9730000000000003,36.783,1541
X8HS6DJL,2019-12-26T21:36:03Z,2.9589999999999996,36.771,2.964,36.76,2385
X8IAT5N4,2019-12-27T20:03:45Z,2.9819999999999998,36.753,3.0010000000000003,36.716,5602
X8IIW5IB,2019-12-25T22:53:22Z,3.01,36.728,3.051,36.778,12125
X8JE3TQH,2019-12-20T21:13:46Z,3.236,36.758,3.3710000000000004,36.732,22642
X8MZQGBU,2019-12-26T21:35:17Z,2.958,36.771,3.182,36.711999999999996,28868
X8PEIVR7,2019-12-22T23:01:24Z,2.873,36.743,2.903,36.709,9745
X8PG2HRB,2019-12-30T00:33:47Z,3.207,36.699,3.022,36.77,24354
X8Q1K04G,2019-12-27T21:48:43Z,2.977,36.754,3.052,36.749,9405
X8QDRLWG,2019-12-20T20:45:02Z,3.095,36.71,3.207,36.698,12920
X8RCRME1,2019-12-28T22:52:36Z,2.998,36.725,3.0410000000000004,36.748000000000005,8778
X8SDJS2O,2019-12-25T20:13:18Z,2.9530000000000003,36.745,2.9960000000000004,36.760999999999996,8600
X8V1B09T,2019-12-31T21:14:21Z,3.15,36.723,3.109,36.742,4814
X8V5XFFN,2019-12-25T22:16:06Z,2.987,36.624,3.108,36.743,26893
X8WHYJ9X,2019-12-22T00:05:25Z,2.99,36.812,2.969,36.756,13721
X8WNBO0J,2019-12-29T05:36:03Z,3.201,36.704,3.06,36.78,19560
X8Y23VCA,2019-12-27T20:17:48Z,3.057,36.766999999999996,2.943,36.73,14703
X8YWSWEH,2019-12-28T20:49:55Z,3.0980000000000003,36.743,3.096,36.739000000000004,748
X94HPEEW,2019-12-31T22:24:27Z,2.99,36.753,3.003,36.718,6084
X94OX360,2019-12-31T21:50:38Z,2.866,36.758,3.074,36.744,28623
X94RTZWC,2019-12-23T20:42:51Z,3.053,36.736,2.888,36.751999999999995,20256
X956MMVQ,2019-12-24T05:56:32Z,2.852,36.691,3.056,36.771,28168
X9AGZQN4,2019-12-23T23:06:07Z,3.011,36.758,3.1910000000000003,36.748000000000005,24526
X9HDJKP8,2019-12-31T05:36:13Z,3.0989999999999998,36.742,3.023,36.768,12749
X9J9IVUT,2019-12-20T02:50:18Z,3.07,36.739000000000004,3.074,36.751999999999995,3104
X9JSVNIJ,2019-12-20T02:18:12Z,3.0639999999999996,36.723,3.1,36.746,6497
X9LW45T3,2019-12-28T20:03:15Z,3.04,36.806999999999995,2.8289999999999997,36.696,30567
X9NXTLB7,2019-12-23T05:04:42Z,3.237,36.739000000000004,3.014,36.782,25190
X9O8DKI4,2019-12-30T03:56:36Z,3.06,36.769,3.04,36.74,7127
X9PE3G9S,2019-12-24T22:43:27Z,2.978,36.755,2.9789999999999996,36.754,11
X9PK6STR,2019-12-24T23:11:23Z,3.1919999999999997,36.713,3.0589999999999997,36.754,19606
X9RFFYMS,2019-12-21T01:07:33Z,2.9960000000000004,36.736,2.99,36.753,2526
X9RQGY06,2019-12-25T23:56:14Z,3.2230000000000003,36.755,3.2569999999999997,36.773,6723
X9SH1HUM,2019-12-25T03:37:50Z,3.1180000000000003,36.723,3.108,36.743,6525
X9THMQDN,2019-12-31T01:58:12Z,3.0469999999999997,36.758,3.062,36.711999999999996,13267
X9V8N91O,2019-12-22T22:48:35Z,3.0580000000000003,36.726,3.051,36.778,8402
X9VGUA22,2019-12-29T23:20:15Z,2.943,36.667,2.9989999999999997,36.646,12160
X9X70GZ6,2019-12-29T03:32:16Z,3.0610000000000004,36.792,3.025,36.742,9689
X9XNM2GH,2019-12-29T20:17:48Z,3.207,36.698,3.1889999999999996,36.718,4775
X9YPJY5I,2019-12-27T21:47:50Z,2.93,36.803000000000004,3.055,36.773,17810
X9ZC2E1X,2019-12-28T21:14:15Z,2.8760000000000003,36.742,2.877,36.741,277
XA36JYNG,2019-12-24T00:09:08Z,2.92,36.803000000000004,2.924,36.763000000000005,7613
XA58IFO4,2019-12-21T21:15:06Z,2.946,36.677,3.07,36.744,30515
XA5EF5CK,2019-12-20T23:31:27Z,3.055,36.793,2.9960000000000004,36.76,8977
XA5W4HA3,2019-12-24T04:29:55Z,2.9989999999999997,36.698,3.0060000000000002,36.729,4511
XA8IME5K,2019-12-31T22:39:55Z,3.069,36.745,2.923,36.763000000000005,20114
XA935TML,2019-12-30T23:19:32Z,2.9819999999999998,36.666,2.929,36.649,8183
XA9UVKY7,2019-12-22T22:08:18Z,2.975,36.696999999999996,2.975,36.696,6
XAA33XSP,2019-12-29T00:20:57Z,3.034,36.735,2.984,36.684,24521
XAAIFQKG,2019-12-31T22:20:48Z,3.28,36.743,3.2710000000000004,36.709,8022
XAATET5B,2019-12-20T05:55:18Z,3.1910000000000003,36.748000000000005,3.284,36.785,13157
XACMS35W,2019-12-22T20:18:18Z,3.21,36.723,3.005,36.775999999999996,25535
XAG75WWX,2019-12-29T21:24:20Z,3.225,36.713,3.228,36.707,1096
XAGKUC5M,2019-12-30T21:31:33Z,2.9539999999999997,36.742,2.957,36.728,4034
XAI4XGAJ,2019-12-31T20:33:45Z,3.075,36.722,3.284,36.786,30130
XAIIACAD,2019-12-20T01:11:11Z,2.987,36.751,3.014,36.775,4687
XAIIGAHR,2019-12-29T21:11:04Z,3.063,36.789,2.988,36.723,12767
XAJQMK9O,2019-12-21T23:09:24Z,3.06,36.755,3.1910000000000003,36.736999999999995,15403
XANJ3OZR,2019-12-22T21:45:29Z,3.071,36.693000000000005,3.0989999999999998,36.667,7941
XAO1Y06U,2019-12-27T20:11:40Z,3.093,36.719,3.0010000000000003,36.746,12332
XAOHDIK8,2019-12-26T20:13:17Z,3.063,36.731,3.043,36.801,18790
XAOM8M03,2019-12-22T20:57:40Z,3.0610000000000004,36.781,3.0039999999999996,36.777,8766
XAP275XI,2019-12-29T05:29:17Z,3.075,36.696999999999996,3.0580000000000003,36.769,14552
XAPGVZZU,2019-12-25T05:06:29Z,2.8560000000000003,36.693000000000005,3.096,36.739000000000004,30688
XAREVSVF,2019-12-21T22:12:32Z,2.951,36.739000000000004,3.017,36.751999999999995,7831
XARPWT8C,2019-12-26T00:01:37Z,2.84,36.73,3.2889999999999997,36.727,48972
XAS36JV9,2019-12-28T05:54:03Z,3.029,36.763000000000005,3.207,36.698,24027
XASLOL2K,2019-12-25T21:43:36Z,2.9739999999999998,36.696999999999996,3.003,36.717,5255
XAWE0KUL,2019-12-21T22:32:20Z,3.0810000000000004,36.748000000000005,3.031,36.769,7368
XAY87CC7,2019-12-31T21:29:29Z,2.978,36.754,2.877,36.654,26914
XAZQS4W0,2019-12-31T22:14:26Z,3.111,36.736999999999995,3.0669999999999997,36.728,9795
XB2H1RNE,2019-12-23T04:43:38Z,2.92,36.76,3.013,36.749,10678
XB4F7ONT,2019-12-31T20:10:00Z,2.9160000000000004,36.76,2.852,36.719,12197
XB58LWWQ,2019-12-22T01:07:29Z,3.054,36.763000000000005,3.0780000000000003,36.736,8838
XB59R6IQ,2019-12-30T22:38:28Z,3.0010000000000003,36.755,2.96,36.732,6186
XB5Y0VND,2019-12-25T21:43:50Z,3.0439999999999996,36.762,3.049,36.764,2176
XB9Q18H8,2019-12-22T22:02:52Z,3.0580000000000003,36.76,2.928,36.65,28926
XBDUDOLS,2019-12-20T03:29:53Z,3.075,36.741,3.051,36.793,10519
XBEWV982,2019-12-30T00:27:26Z,3.207,36.698,3.037,36.77,22289
XBGK6836,2019-12-24T22:58:04Z,3.2060000000000004,36.704,3.0810000000000004,36.729,17710
XBHD1QTQ,2019-12-25T01:07:25Z,2.966,36.784,2.9339999999999997,36.797,9226
XBIE2LLA,2019-12-26T05:00:56Z,2.843,36.718,3.207,36.698,40262
XBINQXFQ,2019-12-23T20:07:41Z,3.1,36.745,3.015,36.76,16917
XBJAZCYG,2019-12-24T04:04:54Z,3.0410000000000004,36.749,3.139,36.702,16935
XBMUQ78J,2019-12-23T22:34:18Z,3.0,36.777,3.12,36.743,18891
XBN2J6Z8,2019-12-23T02:25:22Z,2.888,36.754,2.9160000000000004,36.744,3021
XBQ0D7B7,2019-12-25T05:06:12Z,3.06,36.779,3.013,36.782,9366
XBUYD0L6,2019-12-26T21:37:10Z,3.015,36.814,3.013,36.782,10762
XBX3SXHZ,2019-12-20T00:18:44Z,2.967,36.757,3.157,36.739000000000004,23511
XBXXJ5FE,2019-12-21T20:46:51Z,3.055,36.696,3.05,36.716,4142
XBY56WVV,2019-12-20T23:24:22Z,2.997,36.714,3.207,36.698,27972
XBYPIDCQ,2019-12-24T20:22:36Z,3.05,36.734,3.155,36.738,12735
XBZ61GQV,2019-12-30T23:39:26Z,2.947,36.751999999999995,2.932,36.75,5895
XC02J4W2,2019-12-30T21:43:02Z,2.89,36.756,3.049,36.75,18385
XC0JPP3Z,2019-12-30T23:08:49Z,3.0389999999999997,36.741,3.0589999999999997,36.735,5927
XC1GLZW4,2019-12-28T20:41:48Z,3.207,36.698,2.9810000000000003,36.78,27504
XC1JI49A,2019-12-20T01:03:01Z,2.9930000000000003,36.759,2.995,36.736999999999995,3506
XC5U0F35,2019-12-23T05:56:08Z,3.218,36.721,2.9730000000000003,36.783,29283
XC7I1D7Z,2019-12-21T00:17:22Z,2.9989999999999997,36.743,2.992,36.751999999999995,1745
XC9Q0AVG,2019-12-23T20:22:45Z,3.0469999999999997,36.755,3.074,36.751999999999995,5228
XCAQ66OK,2019-12-26T00:27:17Z,3.176,36.732,3.2889999999999997,36.726,15242
XCBCMLSE,2019-12-20T23:08:39Z,2.891,36.76,2.889,36.751999999999995,888
XCBV63L2,2019-12-29T22:30:00Z,2.885,36.747,2.847,36.757,4841
XCCNARKT,2019-12-23T21:25:44Z,3.0260000000000002,36.76,3.1189999999999998,36.727,15328
XCCZ1GZH,2019-12-31T20:06:07Z,3.076,36.727,3.076,36.74,4808
XCD7M5WP,2019-12-26T04:49:13Z,3.109,36.743,3.0589999999999997,36.745,6594
XCD8W34R,2019-12-31T21:04:06Z,3.053,36.746,3.074,36.751,5380
XCEHX6TU,2019-12-30T03:43:34Z,3.1910000000000003,36.736,3.181,36.705999999999996,8697
XCELHBB3,2019-12-21T20:16:35Z,3.032,36.73,3.056,36.773,8272
XCENXWFS,2019-12-30T23:45:12Z,2.995,36.751,3.093,36.704,15231
XCH9UM59,2019-12-24T05:53:28Z,3.095,36.746,3.217,36.751999999999995,15041
XCIQ47IP,2019-12-26T20:54:01Z,3.1039999999999996,36.654,3.072,36.692,8853
XCK6HJAN,2019-12-21T21:38:44Z,2.8819999999999997,36.744,2.889,36.757,2433
XCKARG11,2019-12-26T22:16:30Z,3.023,36.771,2.9930000000000003,36.714,9048
XCORM9WZ,2019-12-24T05:40:16Z,3.025,36.760999999999996,2.888,36.751999999999995,16761
XCPIIR7S,2019-12-29T21:39:27Z,3.1919999999999997,36.722,3.207,36.698,4141
XCPZM7UT,2019-12-21T01:00:34Z,2.952,36.757,2.963,36.766,2324
XCQP7UB7,2019-12-23T21:16:46Z,3.2110000000000003,36.718,3.177,36.726,4427
XCR7IJY9,2019-12-21T22:05:16Z,3.0660000000000003,36.728,3.088,36.72,2683
XCRQDX1Z,2019-12-31T20:45:55Z,2.9760000000000004,36.754,2.995,36.736999999999995,4020
XCUEWSD4,2019-12-23T20:03:34Z,3.25,36.78,3.234,36.74,5292
XCUFBY51,2019-12-29T03:19:38Z,3.04,36.763000000000005,3.0039999999999996,36.73,8346
XCUV5MLK,2019-12-25T23:54:14Z,2.955,36.634,3.158,36.738,29522
XCVDXAHV,2019-12-27T21:59:54Z,3.053,36.766,3.054,36.763000000000005,948
XCVSN3NA,2019-12-20T20:14:12Z,3.051,36.736,3.157,36.734,16997
XCXVEWL8,2019-12-31T01:29:46Z,3.141,36.72,3.159,36.715,3139
XCZ1LM53,2019-12-22T20:25:01Z,3.049,36.741,3.1010000000000004,36.734,5480
XCZLJXOL,2019-12-22T23:25:43Z,3.215,36.713,3.2289999999999996,36.705999999999996,1891
XCZRUYJ8,2019-12-31T21:02:23Z,2.9930000000000003,36.641,3.053,36.663000000000004,9975
XD4Q854V,2019-12-30T20:56:21Z,2.963,36.625,2.9339999999999997,36.797,32124
XD6AXJ4R,2019-12-26T00:17:09Z,3.14,36.709,3.071,36.751,14893
XD7VWODH,2019-12-31T21:14:29Z,3.055,36.792,3.036,36.806,4557
XD83X696,2019-12-22T22:05:27Z,3.028,36.757,3.037,36.736999999999995,5880
XDBMGZVH,2019-12-28T21:12:02Z,3.01,36.643,3.053,36.663000000000004,8140
XDCF3E23,2019-12-30T23:35:11Z,3.028,36.758,2.946,36.763000000000005,9631
XDD0J5KU,2019-12-23T20:25:37Z,3.094,36.72,3.202,36.721,15069
XDEPNYV7,2019-12-26T20:23:07Z,2.998,36.711,2.943,36.73,8849
XDF4QINT,2019-12-28T23:41:41Z,3.0860000000000003,36.608000000000004,2.983,36.765,28210
XDFMJMAF,2019-12-30T04:39:38Z,3.208,36.698,3.089,36.732,15172
XDFVDLSL,2019-12-28T22:03:42Z,2.997,36.736999999999995,2.923,36.763000000000005,10714
XDHMM29Z,2019-12-21T20:47:33Z,3.0069999999999997,36.702,3.003,36.718,2158
XDKCNMXN,2019-12-26T01:19:16Z,3.135,36.731,3.2560000000000002,36.773,19954
XDMHI9MH,2019-12-22T21:40:07Z,3.3339999999999996,36.73,3.2769999999999997,36.742,6809
XDML4Q28,2019-12-21T02:46:42Z,2.967,36.698,3.013,36.782,17440
XDMRAF23,2019-12-21T23:11:37Z,3.0639999999999996,36.698,3.052,36.794000000000004,19951
XDPCR32A,2019-12-21T01:40:22Z,3.0580000000000003,36.769,2.965,36.76,19482
XDQP9HWO,2019-12-26T23:01:34Z,2.91,36.799,2.924,36.763000000000005,6449
XDR7UMB8,2019-12-26T20:05:53Z,3.1830000000000003,36.717,3.017,36.751999999999995,21862
XDS2X9FL,2019-12-31T21:57:10Z,3.03,36.744,3.029,36.758,3491
XDWVL9YL,2019-12-31T21:07:17Z,3.036,36.736999999999995,3.04,36.760999999999996,6152
XDX1NIQ0,2019-12-25T21:33:54Z,3.0839999999999996,36.743,3.0589999999999997,36.777,6745
XDXTESUX,2019-12-22T22:16:16Z,3.0060000000000002,36.755,3.083,36.705,12326
XDYL2FI0,2019-12-29T21:12:36Z,3.0260000000000002,36.76,3.056,36.769,6069
XDZMPQBA,2019-12-25T20:23:58Z,2.989,36.751999999999995,3.043,36.717,11612
XDZOPNW1,2019-12-31T20:48:14Z,3.0060000000000002,36.731,3.07,36.695,10380
XE2BTZO9,2019-12-22T21:20:54Z,2.966,36.688,3.002,36.77,18304
XE53AXPK,2019-12-24T21:40:25Z,3.076,36.742,3.053,36.766999999999996,6465
XE56RNX2,2019-12-28T21:01:37Z,3.009,36.728,3.009,36.771,6727
XE7R3D29,2019-12-30T05:39:17Z,3.0380000000000003,36.735,3.154,36.736,16535
XE8AZC0R,2019-12-29T05:57:34Z,2.96,36.765,2.923,36.763000000000005,4734
XE8W6ZGR,2019-12-22T22:23:11Z,3.176,36.657,3.053,36.744,18878
XE9F1QWY,2019-12-28T23:25:21Z,2.966,36.77,3.0639999999999996,36.728,14288
XECT78D6,2019-12-31T00:07:32Z,3.208,36.699,3.05,36.736,17715
XEEQDMO3,2019-12-22T21:40:52Z,3.0389999999999997,36.72,3.085,36.71,9146
XEHSGLVV,2019-12-31T20:03:16Z,2.86,36.685,3.055,36.773,29742
XEJYS3UF,2019-12-27T22:19:55Z,3.137,36.722,3.0580000000000003,36.769,11469
XEQAB138,2019-12-22T22:14:13Z,2.935,36.797,2.9730000000000003,36.783,7866
XEQUQJOR,2019-12-26T02:35:52Z,3.04,36.741,3.1910000000000003,36.748000000000005,20614
XERDL65I,2019-12-25T20:37:37Z,3.093,36.718,3.214,36.714,14838
XERFZR3R,2019-12-20T02:51:43Z,2.995,36.739000000000004,2.915,36.746,10020
XETZUSRZ,2019-12-21T05:29:23Z,3.117,36.73,2.943,36.73,21208
XEUCYO7D,2019-12-25T04:08:50Z,2.889,36.757,3.056,36.772,22591
XEUD5JNA,2019-12-20T00:54:47Z,3.069,36.746,3.011,36.758,11139
XEUU6UI0,2019-12-31T21:27:05Z,3.013,36.749,3.003,36.718,8312
XEYU8NWD,2019-12-27T00:00:58Z,3.0380000000000003,36.674,3.043,36.716,9441
XF2ZGRXR,2019-12-26T20:55:54Z,3.037,36.74,2.888,36.751999999999995,17992
XF3I0NON,2019-12-29T20:07:02Z,3.051,36.736999999999995,2.846,36.736,23182
XF3XHF52,2019-12-22T21:40:06Z,2.9730000000000003,36.751999999999995,2.924,36.763000000000005,5748
XF4807G8,2019-12-21T23:53:31Z,3.342,36.743,3.1430000000000002,36.703,24986
XF5W243G,2019-12-20T22:07:24Z,3.14,36.732,3.0260000000000002,36.760999999999996,17441
XF77P3LK,2019-12-24T23:43:06Z,3.052,36.757,3.1430000000000002,36.703,14214
XF8DW2HT,2019-12-29T22:49:28Z,2.885,36.747,2.847,36.758,4841
XF9KFN2Z,2019-12-23T20:28:28Z,3.1239999999999997,36.719,2.983,36.729,23202
XFA8G4NE,2019-12-23T20:25:19Z,3.185,36.719,3.109,36.743,8176
XFAHQFDY,2019-12-25T21:46:46Z,2.984,36.812,3.208,36.698,29516
XFGWDQWZ,2019-12-24T05:04:37Z,3.054,36.663000000000004,3.252,36.777,29148
XFI2BPEZ,2019-12-23T20:01:09Z,3.056,36.773,3.1860000000000004,36.721,15562
XFIE8LR8,2019-12-29T22:07:08Z,2.988,36.799,2.952,36.756,11040
XFINT5UX,2019-12-22T22:06:39Z,3.049,36.739000000000004,3.06,36.774,6266
XFK3GOOJ,2019-12-31T05:48:33Z,2.991,36.759,2.9819999999999998,36.754,1527
XFK6IRLH,2019-12-30T20:58:28Z,3.0469999999999997,36.714,3.07,36.746,8621
XFLGVOBO,2019-12-30T21:30:13Z,2.997,36.717,3.035,36.71,5788
XFQRRZXB,2019-12-27T21:02:56Z,3.0069999999999997,36.718,3.028,36.69,5305
XFQW1M3L,2019-12-21T22:49:15Z,2.945,36.63,3.052,36.793,30241
XFUYDSOA,2019-12-31T21:21:25Z,3.03,36.749,2.9739999999999998,36.695,18685
XFV16CW6,2019-12-22T05:49:36Z,3.0389999999999997,36.738,2.951,36.753,11267
XFV4NP8O,2019-12-21T02:09:00Z,2.84,36.715,3.1180000000000003,36.727,33116
XFVLC534,2019-12-20T00:22:28Z,2.987,36.751,2.889,36.753,13422
XFWY5OGN,2019-12-27T02:58:46Z,3.06,36.785,3.051,36.736,11559
XG0PAFJ1,2019-12-30T20:00:10Z,3.055,36.779,3.2889999999999997,36.726,28079
XG0QPAL3,2019-12-23T05:40:30Z,3.085,36.745,3.002,36.74,15349
XG49HBLK,2019-12-31T20:00:39Z,3.054,36.768,3.042,36.74,11444
XG57JFRG,2019-12-20T21:54:18Z,3.0980000000000003,36.735,2.98,36.754,14733
XG66PN2Y,2019-12-28T03:01:02Z,3.003,36.718,3.071,36.751,15475
XG715FBT,2019-12-26T21:04:29Z,2.904,36.803000000000004,3.025,36.741,19868
XG8I0713,2019-12-21T03:40:00Z,3.0469999999999997,36.755,3.2289999999999996,36.707,21689
XG9BJ6GD,2019-12-31T03:35:43Z,3.043,36.724000000000004,3.207,36.698,18907
XGA5OVK9,2019-12-28T03:07:43Z,3.082,36.727,3.109,36.743,7912
XGABD1MI,2019-12-22T21:13:55Z,3.0989999999999998,36.743,2.8280000000000003,36.696,32568
XGB272RP,2019-12-31T20:49:41Z,3.193,36.716,3.029,36.749,20409
XGBQ403E,2019-12-21T01:10:01Z,3.032,36.727,3.03,36.719,863
XGBT1FRR,2019-12-31T21:24:46Z,3.175,36.727,3.284,36.785,20941
XGG456VU,2019-12-21T20:24:39Z,2.966,36.758,3.0580000000000003,36.732,11687
XGGECNG8,2019-12-23T05:55:28Z,3.097,36.715,3.108,36.719,1516
XGHMB0QC,2019-12-27T21:02:33Z,3.108,36.743,3.1860000000000004,36.721,9745
XGJOQK4H,2019-12-24T20:01:24Z,3.036,36.734,3.023,36.728,2600
XGK8Q4Q4,2019-12-25T02:28:17Z,2.8539999999999996,36.681999999999995,2.991,36.753,19768
XGKJHOF2,2019-12-27T22:33:58Z,3.045,36.764,2.987,36.741,10198
XGKLT5FA,2019-12-31T20:30:23Z,3.187,36.723,3.0469999999999997,36.755,15665
XGKZA422,2019-12-28T23:49:08Z,3.198,36.711999999999996,3.201,36.704,3092
XGLN5HEP,2019-12-22T22:18:21Z,3.03,36.702,3.05,36.735,5462
XGNC6QIJ,2019-12-31T20:26:37Z,2.972,36.703,3.042,36.74,19947
XGO17YCA,2019-12-21T21:27:34Z,3.002,36.755,3.029,36.756,6819
XGTUTSMW,2019-12-22T22:37:22Z,2.8539999999999996,36.753,2.903,36.709,11720
XGUOULTW,2019-12-29T05:35:55Z,3.056,36.788000000000004,3.207,36.698,21811
XGXAVJJN,2019-12-30T22:14:43Z,3.05,36.715,3.053,36.663000000000004,9026
XGZY9Q7V,2019-12-21T02:42:23Z,3.034,36.734,3.0210000000000004,36.725,4068
XH0B74CZ,2019-12-27T23:33:39Z,3.105,36.713,2.8280000000000003,36.695,33298
XH12RHJC,2019-12-22T05:35:07Z,2.991,36.733000000000004,3.0869999999999997,36.742,15439
XH199K84,2019-12-27T05:22:41Z,3.034,36.735,3.031,36.72,3030
XH1IPQ06,2019-12-23T20:15:42Z,3.034,36.747,3.013,36.782,6310
XH28VECM,2019-12-30T23:19:47Z,2.945,36.802,2.906,36.787,5191
XH34X50S,2019-12-29T22:09:31Z,2.978,36.755,3.05,36.736,11492
XH3AOWWS,2019-12-25T05:35:10Z,3.03,36.739000000000004,3.005,36.775999999999996,6189
XH3R63CO,2019-12-23T23:08:28Z,3.035,36.671,3.028,36.69,4710
XH3VLFI3,2019-12-21T02:40:23Z,2.9960000000000004,36.714,3.1860000000000004,36.721,26813
XH4LJR4P,2019-12-30T20:31:18Z,2.992,36.613,3.053,36.663000000000004,14285
XH4WHAVB,2019-12-22T05:22:09Z,3.0389999999999997,36.741,3.011,36.758,4983
XH7B3SMZ,2019-12-26T20:49:34Z,2.9619999999999997,36.760999999999996,2.965,36.76,395
XH8UZ2RD,2019-12-20T23:18:34Z,2.989,36.739000000000004,3.035,36.734,11457
XH97MXDY,2019-12-29T22:27:28Z,2.992,36.751,2.8480000000000003,36.744,14588
XHA1R650,2019-12-20T01:08:07Z,3.053,36.749,3.074,36.751,6158
XHA5YIZT,2019-12-28T21:26:20Z,3.014,36.755,3.04,36.748000000000005,5060
XHAZE5MO,2019-12-23T04:24:38Z,3.055,36.768,3.013,36.782,8416
XHBCGRZG,2019-12-28T21:13:28Z,3.085,36.711999999999996,2.951,36.748000000000005,17215
XHBO3HX6,2019-12-30T20:35:03Z,3.0439999999999996,36.672,3.062,36.754,14473
XHCH0W7Y,2019-12-20T20:36:27Z,2.9760000000000004,36.756,3.1010000000000004,36.745,17117
XHENM0X5,2019-12-26T21:02:50Z,3.343,36.743,3.3089999999999997,36.769,6942
XHGKYODG,2019-12-28T21:38:11Z,3.003,36.718,3.082,36.727,11756
XHH1SA0W,2019-12-28T21:48:14Z,2.995,36.72,2.967,36.771,10234
XHJ0L6GC,2019-12-26T00:06:09Z,3.2030000000000003,36.701,2.9810000000000003,36.753,26520
XHJORQ97,2019-12-27T00:13:12Z,3.08,36.699,3.057,36.760999999999996,13195
XHK9G767,2019-12-20T00:04:50Z,2.9760000000000004,36.765,3.074,36.751999999999995,14791
XHNX8R32,2019-12-31T20:34:53Z,2.9939999999999998,36.751,3.042,36.74,8659
XHO3QV0O,2019-12-29T20:07:45Z,2.965,36.785,2.9810000000000003,36.754,7176
XHQ0TWPI,2019-12-25T00:41:23Z,3.194,36.703,3.2289999999999996,36.705999999999996,4453
XHQLWWJJ,2019-12-25T20:09:36Z,3.031,36.73,3.089,36.732,7080
XHT5E5HH,2019-12-20T20:24:56Z,3.306,36.741,3.057,36.760999999999996,28600
XHXZMXN5,2019-12-20T22:23:07Z,2.998,36.645,2.9930000000000003,36.664,4373
XHYWH9R3,2019-12-31T00:15:05Z,3.0580000000000003,36.773,3.237,36.814,28351
XHZTG6A1,2019-12-27T22:30:13Z,3.01,36.817,2.9810000000000003,36.753,15638
XI0AO8RL,2019-12-29T20:21:35Z,2.951,36.667,3.105,36.67,21406
XI0O877F,2019-12-20T05:06:17Z,3.1719999999999997,36.732,3.173,36.734,1118
XI12J85V,2019-12-20T22:28:00Z,3.26,36.772,3.074,36.751999999999995,25403
XI1UBKGA,2019-12-26T01:40:17Z,2.944,36.745,3.0060000000000002,36.729,8402
XI5D37IS,2019-12-27T04:37:41Z,3.352,36.743,3.057,36.732,31222
XI5TR9I5,2019-12-26T20:43:44Z,3.054,36.766,2.9589999999999996,36.713,15681
XI8FDQWK,2019-12-30T22:26:11Z,2.963,36.76,2.972,36.759,1297
XI97Z9IJ,2019-12-25T05:27:29Z,3.0580000000000003,36.775999999999996,3.153,36.735,12620
XIA9OZWQ,2019-12-31T20:05:17Z,2.9930000000000003,36.648,3.102,36.684,12762
XIBNH9AO,2019-12-31T22:37:35Z,3.1,36.745,3.05,36.771,13306
XICXIO9F,2019-12-20T21:11:59Z,3.0260000000000002,36.76,3.029,36.758,1388
XIEL0JFB,2019-12-26T03:56:31Z,3.2289999999999996,36.759,3.207,36.698,9338
XIESVCO4,2019-12-31T20:57:20Z,3.05,36.794000000000004,3.197,36.751,22237
XIH22ZF4,2019-12-31T20:33:12Z,3.0469999999999997,36.779,3.207,36.698,21594
XII2G32Q,2019-12-27T04:55:39Z,2.9760000000000004,36.755,3.07,36.751,17947
XII74SWF,2019-12-24T23:03:50Z,2.911,36.708,2.987,36.758,15292
XIIWVG2Q,2019-12-31T21:17:00Z,3.312,36.787,3.052,36.794000000000004,39211
XIJ7J6N8,2019-12-20T23:10:59Z,3.089,36.726,3.157,36.735,13876
XIKI64WA,2019-12-30T05:29:28Z,3.034,36.734,3.035,36.764,7104
XIKSU945,2019-12-31T21:03:22Z,3.141,36.715,3.1430000000000002,36.739000000000004,6568
XINAUDYM,2019-12-29T21:29:43Z,3.0180000000000002,36.792,3.109,36.743,20383
XIOND3L9,2019-12-24T21:12:45Z,3.2510000000000003,36.778,3.1860000000000004,36.721,10759
XIPB9615,2019-12-24T23:46:24Z,2.905,36.796,3.092,36.741,26880
XIPVNSNE,2019-12-25T22:23:35Z,3.196,36.75,2.889,36.751999999999995,37921
XIRB4TL1,2019-12-21T02:41:57Z,2.9960000000000004,36.714,2.997,36.719,747
XISUUWUT,2019-12-31T20:57:59Z,3.049,36.717,3.0260000000000002,36.741,5861
XIVHCKAI,2019-12-30T23:59:20Z,3.0069999999999997,36.73,3.0789999999999997,36.722,14681
XIW19MN2,2019-12-21T22:27:39Z,3.01,36.722,2.9730000000000003,36.695,6150
XIYAOXYW,2019-12-28T05:55:35Z,3.141,36.708,3.1239999999999997,36.704,2318
XJ3OVMEX,2019-12-23T22:26:55Z,3.202,36.705,3.1430000000000002,36.703,9399
XJ5K5NBD,2019-12-23T21:37:50Z,2.9989999999999997,36.736,3.08,36.698,15848
XJ5N9VFI,2019-12-29T05:55:08Z,2.937,36.733000000000004,3.207,36.698,30810
XJ7MRQDR,2019-12-23T00:04:00Z,3.0269999999999997,36.76,3.07,36.746,7019
XJAU2SZ3,2019-12-23T00:17:06Z,2.988,36.718,3.0410000000000004,36.748000000000005,9356
XJJB32NG,2019-12-26T05:56:59Z,3.2060000000000004,36.704,2.931,36.736999999999995,32379
XJJKHNWI,2019-12-23T23:26:52Z,3.0260000000000002,36.784,3.06,36.773,10528
XJKTL3JV,2019-12-23T20:36:51Z,3.197,36.713,3.1519999999999997,36.727,7455
XJKY1LFZ,2019-12-23T20:47:28Z,3.0580000000000003,36.77,3.048,36.646,21080
XJLLCNVR,2019-12-21T22:15:35Z,3.128,36.741,3.2060000000000004,36.7,13106
XJLWN9O8,2019-12-28T20:38:04Z,2.872,36.743,3.083,36.705,23654
XJM8PVMC,2019-12-31T00:53:31Z,3.1180000000000003,36.731,3.139,36.716,8334
XJPOG1W3,2019-12-21T04:34:38Z,3.0810000000000004,36.729,2.9960000000000004,36.76,11424
XJSEHA1X,2019-12-21T00:03:29Z,3.207,36.754,3.174,36.731,5509
XJTRKDAA,2019-12-21T00:07:39Z,2.8819999999999997,36.762,3.207,36.698,36782
XJVB1XVJ,2019-12-20T00:31:38Z,2.937,36.731,2.889,36.751999999999995,8155
XJZDP17U,2019-12-22T00:09:31Z,2.9560000000000004,36.745,3.109,36.743,21391
XK010NKS,2019-12-23T20:11:28Z,2.991,36.760999999999996,3.055,36.773,10127
XK1A4SZA,2019-12-26T21:23:12Z,3.1510000000000002,36.73,3.076,36.749,10491
XK1MA4K1,2019-12-22T21:01:56Z,2.9219999999999997,36.684,2.903,36.71,6799
XK2VBB06,2019-12-30T05:57:38Z,3.057,36.778,3.0580000000000003,36.769,2508
XK3GILNG,2019-12-26T21:57:55Z,2.9530000000000003,36.746,3.2560000000000002,36.773,38392
XK3UQHFG,2019-12-20T02:14:34Z,3.057,36.754,2.8280000000000003,36.695,28036
XK463VJ1,2019-12-20T04:19:22Z,3.071,36.743,2.99,36.753,12219
XK4KMYES,2019-12-29T05:46:54Z,3.04,36.763000000000005,3.042,36.724000000000004,6006
XK576VE3,2019-12-21T20:09:15Z,3.14,36.669000000000004,3.0389999999999997,36.756,18683
XK70NHF2,2019-12-29T20:35:50Z,3.165,36.654,3.1689999999999996,36.665,1986
XK7E418S,2019-12-31T21:15:04Z,3.028,36.726,3.043,36.801,16538
XK7U0TZL,2019-12-26T05:58:15Z,2.884,36.745,3.208,36.698,35797
XKA0WISA,2019-12-27T21:25:06Z,3.0580000000000003,36.769,3.053,36.766,3510
XKATLJOG,2019-12-23T00:05:11Z,2.992,36.759,2.9930000000000003,36.764,938
XKBCDVOG,2019-12-21T00:50:20Z,2.886,36.662,2.923,36.763000000000005,22070
XKDBIHAK,2019-12-29T20:47:19Z,3.1660000000000004,36.654,3.176,36.657,1080
XKFRI54T,2019-12-30T22:13:59Z,3.0439999999999996,36.721,3.045,36.714,881
XKGDNX8G,2019-12-29T21:01:35Z,3.055,36.778,3.109,36.743,8497
XKH6Z768,2019-12-26T20:58:05Z,3.071,36.726,3.011,36.758,8869
XKHUWQRR,2019-12-30T20:59:30Z,2.943,36.747,3.208,36.698,28839
XKIE8YM2,2019-12-25T20:58:45Z,3.014,36.76,3.014,36.760999999999996,464
XKK5VUNV,2019-12-28T20:10:16Z,3.056,36.772,2.987,36.751,9489
XKM21OHL,2019-12-23T04:51:30Z,3.108,36.742,3.049,36.753,7603
XKN17KIF,2019-12-30T20:04:18Z,3.095,36.74,3.12,36.743,6794
XKP3XWYT,2019-12-27T00:31:43Z,3.137,36.732,3.048,36.669000000000004,18298
XKQ48T7J,2019-12-23T21:24:09Z,3.052,36.768,3.052,36.768,1131
XKQXZG3W,2019-12-31T20:33:31Z,2.931,36.760999999999996,2.915,36.744,2898
XKS7UTO0,2019-12-28T20:16:40Z,3.1430000000000002,36.739000000000004,3.1489999999999996,36.731,2240
XKS948YC,2019-12-22T21:45:36Z,3.213,36.7,3.06,36.773,19245
XKS98DC5,2019-12-29T21:37:45Z,3.109,36.743,3.0610000000000004,36.786,8966
XKUN30WK,2019-12-21T22:24:23Z,2.951,36.739000000000004,2.9730000000000003,36.694,6938
XKVXLZ6Y,2019-12-28T21:02:36Z,3.045,36.738,2.903,36.709,26315
XKWD529U,2019-12-20T21:00:35Z,3.0380000000000003,36.796,3.0860000000000003,36.709,16542
XL19WWCW,2019-12-29T23:18:10Z,3.228,36.748000000000005,3.0669999999999997,36.707,22031
XL1F9I03,2019-12-29T20:55:31Z,3.198,36.713,3.037,36.721,22665
XL4DFMC5,2019-12-30T04:30:17Z,3.016,36.789,2.9819999999999998,36.76,5772
XL4WV05X,2019-12-30T05:15:09Z,3.176,36.745,2.965,36.772,26892
XL7IUA0R,2019-12-21T23:06:56Z,3.196,36.711999999999996,2.9810000000000003,36.753,27407
XLA46O0V,2019-12-29T21:50:05Z,2.9989999999999997,36.718,2.889,36.751999999999995,16972
XLC4WVNT,2019-12-26T22:43:27Z,3.0839999999999996,36.695,3.138,36.702,8257
XLDQMV4Q,2019-12-31T22:29:39Z,3.0180000000000002,36.753,2.948,36.751999999999995,10148
XLEJIRDL,2019-12-21T00:00:38Z,3.2710000000000004,36.779,3.0980000000000003,36.723,25550
XLENM5N9,2019-12-31T04:40:58Z,3.108,36.743,3.187,36.722,10590
XLH9CUYS,2019-12-30T21:45:42Z,3.01,36.760999999999996,3.037,36.739000000000004,6719
XLHTYQYP,2019-12-29T20:12:01Z,3.01,36.77,3.051,36.793,5312
XLJ6I0PE,2019-12-31T02:02:54Z,3.253,36.796,3.0860000000000003,36.713,22685
XLMIYKRV,2019-12-21T21:58:09Z,3.105,36.724000000000004,3.12,36.743,4631
XLMN91RF,2019-12-31T01:05:00Z,2.991,36.754,3.112,36.732,19396
XLN4XCPM,2019-12-20T21:03:23Z,3.0460000000000003,36.778,3.028,36.69,21265
XLNIGLBC,2019-12-25T21:25:00Z,3.075,36.741,3.002,36.741,13888
XLO3RS7F,2019-12-27T03:23:03Z,3.071,36.751,3.241,36.769,21058
XLOFJDDQ,2019-12-21T01:51:10Z,2.989,36.775999999999996,3.051,36.736,11282
XLOWRY8Y,2019-12-23T20:25:08Z,3.0780000000000003,36.736,3.207,36.698,16224
XLQUAVIT,2019-12-25T22:12:25Z,3.0660000000000003,36.757,3.082,36.728,7135
XLQUGZKH,2019-12-25T20:09:22Z,2.9619999999999997,36.760999999999996,2.949,36.741,3547
XLS0IPOQ,2019-12-30T21:40:21Z,3.1060000000000003,36.724000000000004,2.917,36.76,24244
XLUDC2FN,2019-12-31T05:48:37Z,3.273,36.709,3.1510000000000002,36.727,14069
XLV3YHDE,2019-12-27T04:35:14Z,2.9610000000000003,36.772,3.108,36.743,16247
XLVLP68D,2019-12-26T22:07:58Z,3.053,36.766999999999996,2.98,36.754,10997
XLX5OXEM,2019-12-30T21:59:04Z,3.0860000000000003,36.711,3.115,36.713,4442
XLYV8JZX,2019-12-21T02:42:42Z,3.011,36.758,3.0210000000000004,36.725,6668
XLZORTO9,2019-12-25T21:56:58Z,2.8739999999999997,36.764,3.054,36.769,22732
XLZWNCSJ,2019-12-28T23:45:59Z,3.207,36.699,2.8280000000000003,36.695,44045
XM2WF0GK,2019-12-31T21:26:55Z,3.042,36.71,3.028,36.69,3208
XM3DA9RT,2019-12-21T01:25:21Z,2.966,36.688,3.013,36.783,18858
XM52Z21L,2019-12-30T03:55:46Z,3.074,36.751999999999995,3.1430000000000002,36.704,13020
XM5XTXU1,2019-12-20T21:36:30Z,2.909,36.788000000000004,2.975,36.753,15177
XM7L9JV3,2019-12-20T05:53:10Z,3.3689999999999998,36.746,3.0589999999999997,36.755,35076
XM9B8JY5,2019-12-21T05:40:49Z,3.036,36.743,3.08,36.703,7725
XM9T05QQ,2019-12-26T03:43:59Z,3.055,36.779,3.074,36.751999999999995,5954
XMA6TS7H,2019-12-28T23:49:31Z,3.116,36.733000000000004,3.11,36.745,3435
XMAB6VSM,2019-12-30T20:11:31Z,3.031,36.758,3.035,36.74,4284
XMCHXUE8,2019-12-27T20:31:26Z,2.983,36.747,3.0060000000000002,36.728,3269
XMCPII6J,2019-12-31T20:55:30Z,3.0780000000000003,36.735,3.06,36.774,7597
XMF4H734,2019-12-27T00:29:12Z,3.062,36.701,3.05,36.716,3129
XMHP0YKX,2019-12-29T20:01:50Z,3.05,36.727,3.0589999999999997,36.751,3339
XMHPA05U,2019-12-25T20:06:00Z,3.071,36.744,3.07,36.746,536
XMIXB6Z3,2019-12-27T00:25:50Z,3.137,36.731,3.053,36.662,19561
XMKRNYSV,2019-12-29T20:50:27Z,3.06,36.758,3.1039999999999996,36.704,12272
XMOOA2SG,2019-12-22T21:46:05Z,3.227,36.749,3.05,36.796,25609
XMOR4S26,2019-12-26T22:20:20Z,3.207,36.698,3.043,36.717,19779
XMPE7RPC,2019-12-23T20:06:13Z,3.057,36.736999999999995,3.009,36.7,8873
XMPNEL17,2019-12-27T20:41:02Z,3.108,36.743,3.003,36.718,19107
XMPUCTG0,2019-12-27T21:21:20Z,3.052,36.760999999999996,3.2569999999999997,36.773,29183
XMRICQKM,2019-12-21T23:45:54Z,3.2030000000000003,36.699,3.013,36.782,25398
XMRZ95RF,2019-12-22T21:39:31Z,3.032,36.731,3.065,36.69,7026
XMTMXI8M,2019-12-23T01:04:56Z,2.9560000000000004,36.755,3.057,36.762,13777
XMVXJA3T,2019-12-27T01:07:25Z,3.011,36.725,3.042,36.74,6394
XMWDRQ10,2019-12-31T20:46:52Z,3.0589999999999997,36.792,2.99,36.753,10069
XMWF6RVR,2019-12-22T22:21:50Z,2.938,36.711,2.943,36.73,4140
XMWGUNMA,2019-12-23T05:34:37Z,3.013,36.717,3.014,36.765,8247
XMXQGM64,2019-12-27T21:18:44Z,3.219,36.711,3.3710000000000004,36.732,20548
XMXX72XZ,2019-12-24T04:34:26Z,3.0389999999999997,36.72,3.3339999999999996,36.73,33359
XMZGBTIQ,2019-12-30T20:44:59Z,3.053,36.662,3.029,36.749,14461
XN022HHK,2019-12-26T00:54:24Z,3.049,36.74,3.0839999999999996,36.73,5631
XN0C2XR7,2019-12-30T21:56:33Z,2.95,36.64,2.9739999999999998,36.695,10255
XN0M6ER4,2019-12-28T04:13:50Z,3.0660000000000003,36.747,2.983,36.763000000000005,15411
XN0MVSGG,2019-12-28T22:04:30Z,3.208,36.698,2.885,36.771,35926
XN23F8TL,2019-12-29T04:47:15Z,2.907,36.796,3.208,36.698,38446
XN28W8SR,2019-12-20T22:51:54Z,3.207,36.698,2.87,36.696,44181
XN4AK15F,2019-12-28T20:20:16Z,3.056,36.746,3.043,36.717,4377
XN5JIL9K,2019-12-23T22:08:47Z,3.0389999999999997,36.74,3.0669999999999997,36.729,5393
XN6HE7KH,2019-12-25T21:23:33Z,3.029,36.738,3.139,36.703,13475
XN6NBJJN,2019-12-24T23:47:04Z,2.906,36.797,3.089,36.741,26952
XN70K2FP,2019-12-30T21:57:18Z,3.253,36.805,3.207,36.698,15062
XN7MQMKO,2019-12-31T20:05:54Z,3.049,36.789,2.9339999999999997,36.797,14529
XN9YXDI9,2019-12-28T02:40:25Z,2.989,36.739000000000004,2.927,36.760999999999996,8749
XNB72B76,2019-12-25T20:57:27Z,3.053,36.714,3.051,36.736,3921
XNCNMEZW,2019-12-21T01:59:04Z,3.0380000000000003,36.73,3.208,36.698,18702
XNEM9Y8O,2019-12-25T21:40:09Z,3.0060000000000002,36.728,3.0589999999999997,36.754,11600
XNG61Q41,2019-12-27T00:40:41Z,3.208,36.7,3.181,36.723,6852
XNGAFQTX,2019-12-23T05:32:28Z,2.946,36.765,2.9730000000000003,36.783,4779
XNGB79DH,2019-12-24T00:07:42Z,3.234,36.806999999999995,3.07,36.746,25885
XNGFWOYS,2019-12-29T22:03:30Z,3.2230000000000003,36.764,3.239,36.765,2314
XNHOFY01,2019-12-28T20:26:53Z,3.127,36.729,3.051,36.766999999999996,10573
XNJFDHZ8,2019-12-28T03:50:49Z,3.06,36.759,2.9730000000000003,36.699,21782
XNLVGOJ8,2019-12-23T05:53:21Z,2.97,36.772,2.966,36.786,4257
XNOC7CC0,2019-12-29T21:24:07Z,3.088,36.718,3.043,36.775,13260
XNOKFI8E,2019-12-31T20:19:48Z,3.01,36.811,2.847,36.758,24944
XNP3EQCC,2019-12-31T20:01:04Z,3.198,36.716,3.0260000000000002,36.742,20488
XNPW4T61,2019-12-23T03:46:34Z,2.9589999999999996,36.69,3.055,36.773,24236
XNPYRJM7,2019-12-20T01:58:33Z,3.008,36.729,3.02,36.731,5820
XNS8PJPM,2019-12-27T20:38:31Z,3.07,36.703,3.207,36.698,15121
XNU0PKJ1,2019-12-29T22:18:48Z,3.2089999999999996,36.701,3.082,36.727,15823
XNU9KLTR,2019-12-27T22:56:44Z,3.195,36.736999999999995,2.9730000000000003,36.804,34920
XNUVLCSX,2019-12-27T20:09:42Z,2.983,36.747,3.055,36.773,11798
XNW4ZCBW,2019-12-31T21:49:46Z,3.011,36.758,3.032,36.769,2793
XNXI6WYC,2019-12-22T03:56:46Z,3.076,36.749,3.01,36.758,9205
XNXPM8MS,2019-12-20T20:53:21Z,3.0460000000000003,36.777,3.028,36.69,13828
XNY0S4VO,2019-12-26T22:03:52Z,3.1239999999999997,36.668,3.0989999999999998,36.667,2613
XNYFQR55,2019-12-31T05:45:42Z,2.847,36.757,2.845,36.744,5136
XNYSIUC7,2019-12-29T21:01:58Z,3.002,36.779,3.014,36.782,1393
XO2CF098,2019-12-20T22:21:34Z,3.0460000000000003,36.742,3.034,36.734,2991
XO4TZHYT,2019-12-31T04:58:35Z,3.0039999999999996,36.751,3.083,36.705,14922
XO57AEJA,2019-12-31T03:55:18Z,3.032,36.729,3.0589999999999997,36.773,12659
XO6A8SPU,2019-12-31T20:05:13Z,2.947,36.763000000000005,3.1430000000000002,36.704,26814
XO71UON1,2019-12-20T22:10:34Z,3.0010000000000003,36.717,3.05,36.751,11473
XO7YM7PL,2019-12-30T05:08:10Z,3.157,36.662,3.1260000000000003,36.68,5933
XO8K8THQ,2019-12-31T22:25:24Z,3.109,36.722,3.102,36.674,8371
XO9UKS2S,2019-12-31T20:43:02Z,3.12,36.722,3.037,36.713,12693
XOC994VC,2019-12-24T05:04:56Z,3.035,36.722,3.0069999999999997,36.771,7149
XODCSTOF,2019-12-31T20:02:37Z,2.992,36.751,3.014,36.751999999999995,3419
XOEGT587,2019-12-28T21:19:47Z,2.967,36.758,2.889,36.751999999999995,11278
XOF5RV9D,2019-12-24T00:56:40Z,3.011,36.814,2.998,36.816,2657
XOFDA12D,2019-12-28T23:36:43Z,3.02,36.762,3.049,36.75,4402
XOGH59UB,2019-12-20T04:07:43Z,3.074,36.751999999999995,3.08,36.698,14091
XOHTMSUW,2019-12-20T22:33:39Z,3.207,36.698,3.082,36.727,16133
XOIOV2FR,2019-12-28T23:40:19Z,3.051,36.778,3.0580000000000003,36.763000000000005,3775
XOIS1VOP,2019-12-24T20:19:39Z,3.2239999999999998,36.727,3.3169999999999997,36.785,14220
XOL45CZP,2019-12-25T22:39:57Z,3.236,36.724000000000004,3.1910000000000003,36.736999999999995,6302
XOM24JQZ,2019-12-24T20:27:50Z,3.0010000000000003,36.715,3.005,36.775999999999996,9389
XOMJFSUR,2019-12-28T22:23:26Z,3.015,36.753,3.1860000000000004,36.722,20912
XONCICO8,2019-12-24T21:43:13Z,3.033,36.765,3.207,36.705,24019
XOOT8ZZE,2019-12-29T20:23:16Z,2.9989999999999997,36.736999999999995,3.241,36.78,33097
XOPFSDHA,2019-12-22T00:36:55Z,3.137,36.728,3.208,36.698,11441
XOPVZ3MP,2019-12-31T00:57:29Z,3.1510000000000002,36.729,3.071,36.751,11480
XOR8OOGM,2019-12-22T00:41:51Z,3.1889999999999996,36.724000000000004,3.198,36.713,2521
XOS3UMXG,2019-12-25T20:57:37Z,3.003,36.78,3.03,36.745,7967
XOS9Z8E2,2019-12-27T20:03:15Z,3.052,36.766,2.983,36.765,9284
XOUN9IGM,2019-12-31T20:20:45Z,2.984,36.683,2.9930000000000003,36.664,2857
XOW3367R,2019-12-23T05:41:53Z,2.9939999999999998,36.606,3.197,36.703,27782
XOWCSCY8,2019-12-30T20:17:24Z,3.06,36.773,3.053,36.748000000000005,5763
XOY30GVH,2019-12-23T05:11:51Z,2.944,36.806999999999995,3.013,36.782,9515
XOZEFHED,2019-12-25T21:20:21Z,2.966,36.692,3.029,36.758,18050
XOZRH4N1,2019-12-24T21:18:52Z,3.1439999999999997,36.74,3.1430000000000002,36.739000000000004,164
XP0YJHKM,2019-12-26T01:32:30Z,3.0069999999999997,36.773,3.0460000000000003,36.79,5919
XP245VRS,2019-12-24T23:11:30Z,2.8789999999999996,36.736,3.207,36.698,34900
XP2HO0P0,2019-12-28T21:07:50Z,2.967,36.771,3.0639999999999996,36.728,14217
XP3FDDVN,2019-12-24T22:58:09Z,2.9339999999999997,36.797,3.051,36.778,15444
XP552Z3Y,2019-12-26T20:16:33Z,3.155,36.723,3.154,36.725,1244
XP56YNTX,2019-12-26T02:53:02Z,3.014,36.763000000000005,2.967,36.758,6382
XP570F5Q,2019-12-29T00:34:44Z,3.052,36.793,3.082,36.727,11870
XP5IEG6G,2019-12-27T20:22:26Z,3.0069999999999997,36.812,3.034,36.733000000000004,12728
XP62FFXG,2019-12-29T20:55:44Z,3.002,36.723,3.005,36.758,5868
XP7V4MO5,2019-12-22T00:03:30Z,2.907,36.805,3.011,36.758,17975
XPBUXSUX,2019-12-20T01:51:18Z,3.096,36.721,3.0610000000000004,36.792,14493
XPCNRU36,2019-12-31T21:00:53Z,3.197,36.711999999999996,3.0589999999999997,36.775999999999996,19998
XPDAI0W2,2019-12-23T20:49:47Z,3.091,36.708,3.069,36.694,3990
XPDQPO9O,2019-12-23T21:03:04Z,3.072,36.725,3.103,36.736999999999995,5164
XPEJO8S6,2019-12-29T21:35:03Z,3.175,36.736999999999995,2.889,36.751999999999995,32738
XPFWMCR6,2019-12-23T20:44:13Z,3.156,36.729,3.013,36.782,20262
XPH7WH7C,2019-12-31T00:54:35Z,3.056,36.77,3.053,36.766,1766
XPHPDSDL,2019-12-31T20:46:35Z,3.1430000000000002,36.74,2.9819999999999998,36.755,19669
XPL9P2BS,2019-12-30T22:46:42Z,3.279,36.742,3.1319999999999997,36.736,18147
XPLG1EU6,2019-12-22T00:08:51Z,2.846,36.745,3.074,36.751999999999995,28167
XPN80I6R,2019-12-24T23:07:17Z,2.911,36.707,2.9610000000000003,36.769,10194
XPNKZKS1,2019-12-24T22:11:36Z,2.9730000000000003,36.695,3.0439999999999996,36.704,9033
XPQB5VE2,2019-12-26T04:48:36Z,2.9610000000000003,36.754,3.01,36.77,9000
XPQETVG7,2019-12-23T21:24:48Z,2.9530000000000003,36.766999999999996,2.9730000000000003,36.695,12310
XPQMVE0P,2019-12-23T21:16:10Z,3.0660000000000003,36.732,2.957,36.759,13598
XPRZ9LJU,2019-12-30T04:52:15Z,3.135,36.677,3.339,36.744,26536
XPSOZ2OM,2019-12-20T00:18:17Z,3.074,36.751999999999995,3.1910000000000003,36.748000000000005,17613
XPTUYOS9,2019-12-22T22:06:11Z,3.049,36.715,3.1439999999999997,36.74,15553
XPU32F8Z,2019-12-27T21:22:44Z,3.117,36.727,3.1860000000000004,36.721,8930
XPW3YZ5P,2019-12-29T02:45:11Z,3.1010000000000004,36.745,3.31,36.769,26028
XPWTUS40,2019-12-20T22:19:04Z,3.056,36.773,2.8280000000000003,36.695,28580
XPX3H4IN,2019-12-27T23:22:24Z,2.847,36.744,2.995,36.738,15933
XPXV9EGT,2019-12-28T00:26:42Z,3.2739999999999996,36.733000000000004,3.1860000000000004,36.721,12382
XQ0CGLJE,2019-12-31T04:01:44Z,2.998,36.736,2.917,36.76,13363
XQ0O44XR,2019-12-31T20:21:58Z,3.014,36.76,3.0580000000000003,36.733000000000004,6235
XQ38GC11,2019-12-31T04:11:33Z,3.053,36.74,3.0239999999999996,36.745,4564
XQ38IMKY,2019-12-20T20:07:14Z,2.887,36.754,2.9339999999999997,36.797,8977
XQ6BJGG4,2019-12-31T04:45:10Z,2.97,36.687,2.923,36.622,13793
XQ6IF4LO,2019-12-26T04:51:08Z,3.031,36.731,3.009,36.77,5902
XQD6IWY5,2019-12-30T01:04:49Z,3.077,36.742,3.077,36.743,5
XQDUBAVD,2019-12-27T22:44:45Z,3.0380000000000003,36.72,3.188,36.723,19667
XQFR69GG,2019-12-20T01:04:44Z,3.075,36.741,3.075,36.74,12
XQH1O2L8,2019-12-27T03:08:08Z,3.031,36.728,3.284,36.786,34314
XQI5JRFH,2019-12-28T01:08:53Z,2.845,36.741,3.07,36.746,28983
XQJXTQCP,2019-12-23T05:25:54Z,2.9219999999999997,36.769,3.005,36.777,12789
XQLUGQ25,2019-12-29T20:58:36Z,3.193,36.743,3.109,36.742,10673
XQLXJWFP,2019-12-21T23:51:40Z,3.045,36.766,3.0410000000000004,36.748000000000005,2516
XQNPC673,2019-12-21T23:20:36Z,2.9530000000000003,36.745,3.0260000000000002,36.741,8153
XQO1UIU2,2019-12-28T22:08:13Z,3.056,36.765,3.178,36.731,12616
XQO44FX4,2019-12-29T20:00:56Z,3.137,36.722,3.077,36.749,8027
XQQ9WZPE,2019-12-23T05:11:32Z,3.0860000000000003,36.743,3.0589999999999997,36.787,9710
XQQDNNUI,2019-12-27T21:20:29Z,3.179,36.73,2.992,36.751,20498
XQRCAGTY,2019-12-22T04:46:46Z,2.85,36.744,2.887,36.756,5309
XQTBWCGM,2019-12-20T01:14:42Z,3.0589999999999997,36.777,2.917,36.76,19960
XQTFFHTB,2019-12-29T20:41:27Z,3.207,36.698,3.0069999999999997,36.778,25620
XQUMTITS,2019-12-21T22:03:09Z,2.9819999999999998,36.748000000000005,2.9739999999999998,36.695,13702
XQWQTC18,2019-12-21T21:19:10Z,3.0260000000000002,36.76,3.1860000000000004,36.721,21697
XQX82C5Q,2019-12-30T04:51:25Z,3.009,36.756,3.096,36.723,13240
XQXXMV9U,2019-12-31T21:20:08Z,3.042,36.759,3.1889999999999996,36.748000000000005,18560
XQY21WQM,2019-12-28T23:03:54Z,3.071,36.702,3.043,36.717,4661
XQY2M6EB,2019-12-23T22:45:52Z,3.2110000000000003,36.715,3.208,36.698,3961
XR0KRU5V,2019-12-26T22:33:10Z,3.2289999999999996,36.707,3.032,36.769,23000
XR4TY1AV,2019-12-22T23:40:05Z,3.0469999999999997,36.755,3.0269999999999997,36.742,3115
XR8E6OMQ,2019-12-22T21:27:08Z,3.048,36.732,2.917,36.759,18099
XR98KYW9,2019-12-31T22:00:32Z,3.197,36.711999999999996,3.2889999999999997,36.726,13078
XR9EPV56,2019-12-30T01:02:13Z,3.077,36.742,3.015,36.77,8498
XRADA8OB,2019-12-20T21:40:37Z,3.0860000000000003,36.729,3.025,36.742,7952
XRAZB8A3,2019-12-28T00:56:29Z,3.0860000000000003,36.714,3.034,36.734,8147
XRF9QDHB,2019-12-29T22:44:15Z,2.9610000000000003,36.764,2.888,36.751999999999995,11416
XRG31WOM,2019-12-29T23:44:07Z,2.965,36.786,2.989,36.738,9971
XRKWSEL2,2019-12-26T21:23:53Z,3.0180000000000002,36.768,3.02,36.769,203
XRN6QPLO,2019-12-31T22:45:35Z,3.057,36.771,3.208,36.756,19582
XRNLA0OV,2019-12-31T20:00:26Z,3.028,36.769,2.983,36.747,5910
XRPSOGHF,2019-12-28T20:34:33Z,2.9610000000000003,36.769,2.9730000000000003,36.783,3074
XRQGVEH3,2019-12-23T05:29:00Z,3.017,36.772,3.005,36.775999999999996,3957
XRR3W49X,2019-12-28T05:48:59Z,3.057,36.771,3.34,36.743,32380
XRRFR529,2019-12-28T00:33:50Z,2.923,36.763000000000005,3.0580000000000003,36.760999999999996,16441
XRVG8PNO,2019-12-20T01:23:10Z,2.972,36.685,2.888,36.751999999999995,22463
XRVYJPJX,2019-12-20T22:17:14Z,3.031,36.73,3.031,36.73,29
XRWBVVF5,2019-12-29T20:44:55Z,3.0810000000000004,36.695,3.029,36.758,14286
XRX9J0MX,2019-12-22T20:54:26Z,3.014,36.760999999999996,3.025,36.741,2619
XRYT7REJ,2019-12-22T20:34:27Z,3.0189999999999997,36.713,3.198,36.713,24311
XRYWZE5G,2019-12-23T04:22:44Z,2.8560000000000003,36.688,3.035,36.760999999999996,22843
XS0ANLT4,2019-12-24T02:17:52Z,3.082,36.727,3.207,36.698,15734
XS1UFBBK,2019-12-27T02:52:41Z,3.05,36.797,2.945,36.745,15809
XS301L2J,2019-12-26T20:59:59Z,3.176,36.7,2.98,36.753,22831
XS3C64QB,2019-12-27T21:13:04Z,2.952,36.696,2.9930000000000003,36.664,8976
XS3EZ397,2019-12-31T22:49:06Z,3.137,36.721,3.174,36.69,13392
XS3WKMJ1,2019-12-27T20:12:44Z,3.1710000000000003,36.67,3.053,36.663000000000004,19275
XS45J6XE,2019-12-29T20:16:00Z,3.093,36.742,2.943,36.746,18533
XS4UPZI2,2019-12-25T05:33:35Z,2.9810000000000003,36.766,3.207,36.698,27579
XS56U7RZ,2019-12-23T00:21:05Z,2.987,36.718,3.032,36.769,8829
XS658VDH,2019-12-20T20:12:23Z,3.0639999999999996,36.739000000000004,3.082,36.727,3383
XS6RQO83,2019-12-27T05:59:56Z,3.01,36.732,2.923,36.762,12388
XS82PVXM,2019-12-22T00:13:01Z,3.083,36.744,2.8280000000000003,36.695,31221
XS9GEYIX,2019-12-28T00:27:16Z,3.05,36.733000000000004,3.179,36.73,14440
XSBI9VWZ,2019-12-21T21:43:24Z,2.985,36.645,3.1830000000000003,36.725,26301
XSBW5MNK,2019-12-29T22:50:00Z,2.887,36.756,3.056,36.773,22767
XSCA80IQ,2019-12-27T22:06:06Z,3.196,36.751999999999995,2.935,36.797,36155
XSCQFYSX,2019-12-28T00:42:34Z,3.057,36.763000000000005,3.1860000000000004,36.721,13702
XSH9GBUD,2019-12-21T01:26:05Z,3.207,36.698,3.1839999999999997,36.73,5989
XSJ3GGB0,2019-12-24T20:44:34Z,3.0980000000000003,36.732,3.207,36.698,15173
XSJS0J9P,2019-12-30T23:21:50Z,3.052,36.749,3.049,36.75,2112
XSJZ24JL,2019-12-25T20:56:24Z,3.173,36.688,3.032,36.77,23583
XSKXTQN1,2019-12-31T00:33:48Z,3.057,36.771,2.923,36.763000000000005,17673
XSMTJQN4,2019-12-30T23:39:33Z,3.3360000000000003,36.742,3.207,36.698,16150
XSNUGOR7,2019-12-21T23:12:51Z,3.071,36.702,3.042,36.74,9089
XSO516DI,2019-12-27T21:38:08Z,2.988,36.725,3.208,36.698,26775
XSQF6JX6,2019-12-30T01:53:52Z,2.99,36.626,3.091,36.672,13944
XSSVTJ76,2019-12-27T01:36:29Z,3.113,36.723,3.0810000000000004,36.727,4151
XSSYNLEA,2019-12-24T21:41:54Z,3.036,36.739000000000004,2.9810000000000003,36.754,7563
XSU1P4D9,2019-12-23T04:51:37Z,3.0610000000000004,36.791,3.008,36.781,7656
XSUAPM5O,2019-12-31T00:23:07Z,2.861,36.679,2.889,36.751999999999995,16895
XSV2J7B5,2019-12-24T20:41:30Z,2.975,36.692,3.043,36.717,22844
XSXUYJ16,2019-12-24T22:04:17Z,3.343,36.747,3.208,36.698,17043
XSY99BYI,2019-12-21T21:34:56Z,3.0589999999999997,36.77,3.208,36.698,17974
XT3FV7WI,2019-12-30T21:04:29Z,2.995,36.739000000000004,3.0589999999999997,36.775999999999996,12771
XT5BM3WA,2019-12-24T00:25:48Z,3.052,36.793,2.9730000000000003,36.804,17010
XT6MOAG5,2019-12-20T20:55:44Z,3.1319999999999997,36.735,3.034,36.735,11962
XT936RXS,2019-12-24T20:33:28Z,3.0460000000000003,36.757,2.998,36.742,7496
XT9EHWSN,2019-12-24T22:01:31Z,3.0389999999999997,36.742,3.032,36.769,4333
XT9WPPX2,2019-12-22T00:24:50Z,2.9789999999999996,36.757,2.995,36.738,4139
XTACGND2,2019-12-23T22:52:45Z,2.8739999999999997,36.691,2.8280000000000003,36.695,5932
XTAYE1I7,2019-12-26T21:30:43Z,3.0469999999999997,36.755,3.051,36.768,3544
XTEDZCFG,2019-12-31T20:42:59Z,2.992,36.753,2.99,36.753,83
XTGAVSGI,2019-12-27T21:18:21Z,3.219,36.711,3.339,36.743,15262
XTHHZ1Y4,2019-12-22T22:08:23Z,3.05,36.771,3.072,36.735,6678
XTIPB91V,2019-12-29T21:26:28Z,3.207,36.698,3.0989999999999998,36.747,17478
XTJ0PBUR,2019-12-28T02:57:27Z,3.076,36.743,3.1910000000000003,36.748000000000005,17915
XTK9JZL7,2019-12-31T20:50:33Z,2.947,36.742,3.013,36.782,9379
XTL6ASBP,2019-12-21T02:38:25Z,2.844,36.716,2.8280000000000003,36.695,4471
XTLHCLR8,2019-12-21T00:01:03Z,3.1860000000000004,36.721,2.991,36.753,22419
XTRE1SR4,2019-12-25T20:34:31Z,2.928,36.649,3.339,36.743,54314
XTSCZTSK,2019-12-26T21:48:12Z,3.0580000000000003,36.748000000000005,3.0260000000000002,36.742,10483
XTSEME32,2019-12-31T20:32:22Z,3.0069999999999997,36.755,3.042,36.739000000000004,6846
XTSEYGH8,2019-12-29T00:00:10Z,2.957,36.76,2.92,36.705999999999996,16945
XTSLF897,2019-12-21T20:59:47Z,2.855,36.689,2.8289999999999997,36.695,4242
XTW4K6WP,2019-12-22T21:42:21Z,3.115,36.735,3.0580000000000003,36.735,10353
XTXR0PH7,2019-12-27T05:24:10Z,2.944,36.735,3.056,36.773,17975
XTY0R57T,2019-12-21T22:26:33Z,2.8480000000000003,36.739000000000004,2.888,36.751999999999995,5530
XTY6FA1J,2019-12-31T00:29:50Z,2.923,36.762,3.049,36.764,16176
XTYFC2GD,2019-12-29T03:46:55Z,3.06,36.775,3.083,36.705,13525
XTYYO2OA,2019-12-26T23:34:50Z,3.0010000000000003,36.746,3.032,36.77,5480
XTZIZOED,2019-12-23T20:48:08Z,3.1439999999999997,36.741,3.242,36.766999999999996,12788
XU119TE0,2019-12-26T20:48:41Z,3.2510000000000003,36.777,3.109,36.743,17549
XU1LTTG0,2019-12-20T23:09:04Z,3.0580000000000003,36.769,3.0260000000000002,36.784,8910
XU4QC0DE,2019-12-23T20:25:58Z,3.111,36.744,3.202,36.721,15067
XU5PELGR,2019-12-31T20:06:24Z,2.9010000000000002,36.802,3.009,36.77,19083
XU5RTNID,2019-12-28T20:54:29Z,3.207,36.699,3.1860000000000004,36.721,5425
XU7LWR1U,2019-12-31T21:21:52Z,3.057,36.759,3.176,36.657,22800
XU7RM6WB,2019-12-24T05:54:32Z,2.96,36.758,3.036,36.787,12855
XU8CD5G1,2019-12-24T05:48:37Z,3.2060000000000004,36.698,3.179,36.746,8703
XUAWU5C4,2019-12-30T00:06:17Z,3.1860000000000004,36.721,3.153,36.736,5224
XUBSV0ZQ,2019-12-23T01:07:36Z,3.0989999999999998,36.743,3.159,36.715,7788
XUDSD6SL,2019-12-21T22:27:46Z,3.057,36.763000000000005,2.8280000000000003,36.695,27455
XUEIKEA5,2019-12-28T20:30:51Z,3.198,36.713,3.056,36.773,19605
XUFS5FGK,2019-12-30T22:42:19Z,3.0410000000000004,36.74,3.128,36.724000000000004,12475
XUFT1915,2019-12-23T22:01:55Z,3.0069999999999997,36.716,3.002,36.708,1443
XUG05HTJ,2019-12-25T22:50:47Z,3.0980000000000003,36.743,2.943,36.73,19022
XUGWATOG,2019-12-24T01:05:32Z,3.051,36.777,3.074,36.751,6868
XUI2XUTS,2019-12-22T22:25:36Z,3.0010000000000003,36.746,3.1719999999999997,36.731,20603
XUJAUW5B,2019-12-30T21:01:28Z,3.108,36.624,3.1860000000000004,36.721,19469
XUKDU23K,2019-12-23T21:39:59Z,3.095,36.657,3.009,36.77,20453
XUMYH1RS,2019-12-22T05:58:27Z,2.9989999999999997,36.703,3.051,36.794000000000004,14548
XUNV84OQ,2019-12-26T21:14:52Z,3.197,36.714,2.991,36.753,25639
XUOYQQZ8,2019-12-25T20:04:37Z,3.052,36.766,3.031,36.734,6373
XUSBZCZO,2019-12-24T20:34:04Z,2.949,36.734,2.926,36.762,6014
XUVMF9MP,2019-12-31T21:02:18Z,2.952,36.768,2.972,36.759,2977
XUW6V7BO,2019-12-26T21:17:36Z,3.138,36.721,3.165,36.708,6019
XUX6SAWM,2019-12-30T22:19:28Z,2.983,36.666,3.208,36.698,28085
XUY3QDFP,2019-12-25T21:17:35Z,2.987,36.726,3.0260000000000002,36.742,7265
XUYW7R6Y,2019-12-21T00:43:08Z,3.1910000000000003,36.736999999999995,3.013,36.782,20606
XV2JM2VC,2019-12-21T21:16:56Z,2.955,36.735,2.98,36.753,5269
XV3Y6K2X,2019-12-24T21:15:02Z,2.908,36.789,2.889,36.751999999999995,5119
XV44PA1N,2019-12-25T22:51:44Z,3.2060000000000004,36.699,2.889,36.751999999999995,36967
XV55VORT,2019-12-23T20:16:13Z,3.06,36.782,2.98,36.754,11860
XV56P0ZI,2019-12-31T21:05:42Z,3.055,36.791,3.032,36.738,15410
XV79KGND,2019-12-29T21:07:21Z,2.9730000000000003,36.695,3.055,36.756,22018
XV7NRMSK,2019-12-20T21:34:02Z,3.0260000000000002,36.674,3.1860000000000004,36.725,21720
XVDY30LY,2019-12-27T21:56:14Z,3.202,36.699,3.03,36.739000000000004,20048
XVHQJ5KP,2019-12-28T02:13:11Z,3.0239999999999996,36.75,3.023,36.795,8262
XVITKCQ1,2019-12-30T22:18:29Z,3.06,36.78,3.057,36.760999999999996,2603
XVJN41TV,2019-12-23T20:23:50Z,3.096,36.733000000000004,3.051,36.768,7775
XVKJI4GY,2019-12-21T05:59:44Z,2.8680000000000003,36.693000000000005,3.096,36.74,33212
XVOKNUGK,2019-12-27T00:11:10Z,2.9419999999999997,36.635,2.928,36.65,7065
XVOTU2H8,2019-12-21T20:03:15Z,2.928,36.649,3.036,36.736,27306
XVQ21C2Z,2019-12-26T23:02:34Z,2.9930000000000003,36.748000000000005,3.052,36.77,11632
XVQO47L6,2019-12-28T01:07:35Z,2.995,36.741,3.207,36.698,24674
XVWRMH8S,2019-12-24T01:23:00Z,2.9539999999999997,36.732,2.926,36.762,7977
XVY1BI2J,2019-12-28T20:00:31Z,3.1910000000000003,36.736999999999995,3.013,36.782,23266
XVYC9MBD,2019-12-31T21:56:26Z,3.0269999999999997,36.751,3.013,36.782,5450
XW102YL9,2019-12-26T20:08:50Z,3.215,36.751,3.174,36.731,4875
XW1WJAOE,2019-12-29T05:14:33Z,3.22,36.76,3.0580000000000003,36.762,20050
XW2085AP,2019-12-25T20:42:20Z,2.8739999999999997,36.763000000000005,3.053,36.769,22731
XW3GZLB8,2019-12-21T21:54:32Z,3.074,36.704,3.071,36.707,1189
XW48O0ZY,2019-12-25T21:00:57Z,2.966,36.771,2.998,36.779,4047
XW51A5GX,2019-12-31T20:03:43Z,3.17,36.714,3.197,36.711999999999996,4618
XW5LN1TK,2019-12-24T22:59:34Z,3.207,36.699,3.011,36.758,23582
XW8KM2DP,2019-12-24T04:52:19Z,3.0210000000000004,36.765,2.99,36.781,4514
XWAXH79S,2019-12-21T22:14:56Z,2.95,36.739000000000004,3.017,36.751999999999995,7831
XWBSGXOZ,2019-12-21T02:00:02Z,3.1,36.709,3.125,36.72,4057
XWC7QPEQ,2019-12-26T20:29:04Z,2.889,36.751999999999995,3.207,36.698,35303
XWC9V8LD,2019-12-23T21:45:08Z,2.99,36.753,2.96,36.771,6757
XWF49GOA,2019-12-21T23:49:40Z,3.0060000000000002,36.731,2.945,36.745,10549
XWF93448,2019-12-24T05:18:11Z,3.071,36.751,2.964,36.76,16327
XWG5NS0O,2019-12-31T03:33:50Z,3.056,36.792,3.1,36.745,8910
XWIE041P,2019-12-24T22:39:42Z,2.9339999999999997,36.797,2.998,36.815,8480
XWJVA74Y,2019-12-30T21:35:57Z,3.3369999999999997,36.742,3.207,36.698,16150
XWKRHCLO,2019-12-23T20:50:25Z,3.063,36.709,3.085,36.732,8996
XWOM2URN,2019-12-21T04:05:27Z,3.125,36.669000000000004,3.1439999999999997,36.703,8081
XWOO92S1,2019-12-25T21:26:23Z,3.015,36.753,3.0410000000000004,36.748000000000005,3924
XWOQRW61,2019-12-23T21:38:25Z,2.931,36.733000000000004,3.109,36.743,24686
XWOZC40E,2019-12-26T22:42:32Z,3.222,36.714,3.042,36.74,26275
XWPS0XHB,2019-12-24T00:40:34Z,3.043,36.698,2.8280000000000003,36.695,31743
XWR6W0EJ,2019-12-29T21:15:27Z,3.056,36.749,3.0639999999999996,36.745,1139
XWST6HZQ,2019-12-27T20:50:52Z,3.076,36.73,2.8280000000000003,36.696,29674
XWTGRNS3,2019-12-21T20:17:07Z,2.966,36.77,3.088,36.731,15476
XWTLHZ0R,2019-12-23T20:11:56Z,3.022,36.773,3.208,36.698,27713
XWUY2DZX,2019-12-27T01:37:47Z,2.847,36.757,2.846,36.757,786
XWUZVKNH,2019-12-25T22:54:52Z,3.015,36.769,3.055,36.773,5929
XWWM3VWP,2019-12-22T23:26:02Z,3.1289999999999996,36.721,3.34,36.744,25909
XWWMPSX9,2019-12-31T02:59:00Z,2.9939999999999998,36.751,3.022,36.77,4563
XWZKL4WO,2019-12-29T21:03:40Z,3.06,36.727,3.0060000000000002,36.728,11629
XX14CKDU,2019-12-20T21:20:38Z,3.2239999999999998,36.748000000000005,3.1430000000000002,36.74,9991
XX2FCUPZ,2019-12-27T21:45:50Z,3.013,36.717,2.967,36.758,8438
XX3G1AFL,2019-12-30T20:54:57Z,2.9589999999999996,36.766,2.904,36.709,16403
XX5AVGXM,2019-12-20T21:57:57Z,3.033,36.769,3.035,36.73,7073
XX5T157H,2019-12-30T04:51:17Z,3.208,36.702,3.188,36.723,6325
XX6950SF,2019-12-31T21:43:49Z,3.055,36.78,3.0989999999999998,36.668,22156
XX6Q2V31,2019-12-22T20:57:36Z,3.201,36.722,3.015,36.763000000000005,22212
XX72I8E4,2019-12-20T20:04:15Z,2.9739999999999998,36.755,2.971,36.753,575
XXJLJFD8,2019-12-29T01:12:01Z,3.056,36.725,3.051,36.736,1942
XXMJCGJN,2019-12-31T22:42:50Z,2.988,36.749,3.0380000000000003,36.751,7554
XXPJF3CA,2019-12-24T21:02:25Z,2.9139999999999997,36.747,3.0860000000000003,36.748000000000005,22067
XXR5RZ0B,2019-12-20T22:21:38Z,2.964,36.754,3.003,36.718,8352
XXSA284J,2019-12-28T00:01:40Z,2.8739999999999997,36.763000000000005,2.9810000000000003,36.753,14574
XXSPZ4O0,2019-12-31T20:31:20Z,3.179,36.741,3.043,36.746,16350
XXX228FM,2019-12-30T21:29:43Z,3.1860000000000004,36.721,2.924,36.763000000000005,30110
XXX22RWZ,2019-12-31T21:37:56Z,2.991,36.722,3.04,36.784,12752
XXYSAEVB,2019-12-22T01:44:35Z,2.955,36.668,2.9730000000000003,36.783,18721
XXZ7982O,2019-12-21T00:00:34Z,2.915,36.802,3.0989999999999998,36.668,36000
XY0LFE1V,2019-12-21T04:50:44Z,3.141,36.721,3.048,36.731,10232
XY1NZY3I,2019-12-23T21:36:49Z,3.003,36.736999999999995,3.202,36.719,25295
XY4JH5AI,2019-12-27T20:25:59Z,3.0069999999999997,36.812,3.051,36.793,6643
XY8ZWSZQ,2019-12-30T21:05:39Z,3.234,36.781,2.991,36.753,31661
XYA88ANT,2019-12-28T21:56:48Z,2.9960000000000004,36.743,3.1180000000000003,36.726,16884
XYAZ6IAE,2019-12-31T21:09:12Z,3.173,36.731,3.0839999999999996,36.731,11770
XYBGPC57,2019-12-21T21:55:28Z,3.168,36.705999999999996,3.1910000000000003,36.747,9235
XYBTSPI1,2019-12-22T20:01:24Z,3.112,36.729,3.112,36.731,1093
XYC0HKIM,2019-12-26T23:55:51Z,3.048,36.751999999999995,3.031,36.757,2300
XYDRICRI,2019-12-28T23:24:08Z,2.912,36.798,2.923,36.763000000000005,6509
XYEQW51L,2019-12-20T04:29:25Z,2.873,36.753,3.0260000000000002,36.741,17617
XYFFU3FZ,2019-12-22T05:29:12Z,3.062,36.785,3.208,36.698,20175
XYFLPX0L,2019-12-31T20:19:02Z,3.215,36.711,2.986,36.652,32573
XYGLN9YG,2019-12-30T04:24:06Z,3.06,36.791,3.003,36.717,15041
XYIDKKFF,2019-12-29T22:39:53Z,2.926,36.760999999999996,3.207,36.698,31408
XYIW1C4M,2019-12-23T23:37:37Z,3.1830000000000003,36.731,3.013,36.782,22137
XYK67P0J,2019-12-20T01:11:48Z,3.247,36.762,3.176,36.7,13110
XYK835SA,2019-12-20T21:20:11Z,3.18,36.721,3.069,36.742,13197
XYL1GVJP,2019-12-22T03:21:07Z,3.009,36.71,3.109,36.743,18057
XYSNTI6G,2019-12-31T20:54:29Z,3.173,36.731,3.1430000000000002,36.739000000000004,4072
XYU8GUWF,2019-12-20T22:36:13Z,3.011,36.760999999999996,2.9810000000000003,36.753,5787
XYUMO7J9,2019-12-27T05:03:44Z,3.1319999999999997,36.669000000000004,3.188,36.733000000000004,16273
XYVO07XZ,2019-12-29T20:13:58Z,3.33,36.764,3.053,36.766,34093
XYVSKR1P,2019-12-23T21:12:34Z,3.048,36.783,3.207,36.698,22219
XYVWPWK3,2019-12-22T00:20:23Z,2.985,36.743,3.036,36.806,13780
XYW44B02,2019-12-21T05:30:17Z,3.1239999999999997,36.739000000000004,2.943,36.73,21826
XYW5R785,2019-12-29T22:29:51Z,3.273,36.736,3.236,36.758,6341
XYWWOULB,2019-12-22T01:04:26Z,3.217,36.715,3.1060000000000003,36.736999999999995,16391
XYZR48GF,2019-12-28T21:44:35Z,3.0460000000000003,36.766999999999996,3.0589999999999997,36.777,4923
XZ07RGOE,2019-12-20T02:07:12Z,2.93,36.762,2.923,36.623000000000005,21872
XZ083LDQ,2019-12-20T22:35:10Z,3.094,36.657,3.071,36.743,16075
XZ0XWDAN,2019-12-28T04:55:13Z,3.352,36.744,3.025,36.741,35594
XZ1ZGT32,2019-12-25T05:32:45Z,2.9189999999999996,36.762,3.014,36.765,12484
XZ3DE01O,2019-12-31T05:15:43Z,2.889,36.726,3.208,36.698,34834
XZ50JWNG,2019-12-27T21:30:11Z,2.978,36.756,2.9739999999999998,36.768,1933
XZ56E7WE,2019-12-31T21:08:29Z,3.174,36.731,3.042,36.74,14908
XZ7LWNAJ,2019-12-21T20:01:53Z,3.1010000000000004,36.716,3.0060000000000002,36.729,15926
XZ8S1ZS2,2019-12-29T00:04:00Z,3.1069999999999998,36.718,3.1289999999999996,36.729,3444
XZA5AA8E,2019-12-26T22:43:45Z,3.0789999999999997,36.745,3.0789999999999997,36.744,5353
XZAPIYJE,2019-12-30T23:18:48Z,2.943,36.73,3.0589999999999997,36.775999999999996,17948
XZBQ1YCZ,2019-12-28T01:52:32Z,2.8489999999999998,36.745,3.062,36.732,22188
XZCKJRD7,2019-12-30T21:35:27Z,3.0269999999999997,36.766999999999996,3.0269999999999997,36.766999999999996,1105
XZDJCG6W,2019-12-21T01:41:16Z,3.016,36.753,3.049,36.769,6738
XZE8D9NY,2019-12-27T01:05:26Z,3.048,36.667,3.139,36.726,16617
XZHKFR5P,2019-12-31T22:30:42Z,2.995,36.771,2.9730000000000003,36.783,3692
XZHTVZTD,2019-12-27T20:30:38Z,3.2110000000000003,36.724000000000004,3.25,36.768,11259
XZHVU1OP,2019-12-25T21:05:01Z,3.0810000000000004,36.708,3.035,36.806,24475
XZKUCP35,2019-12-24T23:47:44Z,2.827,36.699,3.003,36.718,23696
XZL5TQCF,2019-12-31T20:05:24Z,3.095,36.676,3.003,36.718,14352
XZOOCUJD,2019-12-21T23:02:31Z,2.989,36.765,2.907,36.756,10719
XZTQ9B8L,2019-12-29T21:41:56Z,3.043,36.741,2.923,36.763000000000005,14483
XZVRBLP5,2019-12-27T03:45:24Z,2.95,36.746,2.91,36.789,8894
XZWLLJIB,2019-12-21T22:56:26Z,3.057,36.786,2.9810000000000003,36.753,11738
XZWT619X,2019-12-24T22:04:23Z,3.082,36.707,3.0460000000000003,36.711999999999996,5211
Y00XZAI8,2019-12-29T04:43:09Z,3.207,36.699,3.222,36.727,5905
Y032CY85,2019-12-26T05:58:31Z,3.003,36.717,3.207,36.698,24511
Y033PNAY,2019-12-28T21:23:58Z,3.055,36.773,3.0439999999999996,36.717,7800
Y04QC1LM,2019-12-31T21:49:29Z,3.0810000000000004,36.73,3.1519999999999997,36.664,14692
Y04TE4PW,2019-12-24T23:02:53Z,3.113,36.714,3.011,36.758,13556
Y065RE1P,2019-12-23T04:51:50Z,3.025,36.762,3.005,36.775999999999996,4423
Y069I6SG,2019-12-27T23:49:25Z,2.943,36.73,2.984,36.729,12370
Y080LUDK,2019-12-31T20:55:55Z,3.198,36.716,2.977,36.754,25345
Y08BVRKE,2019-12-22T21:53:47Z,3.0410000000000004,36.743,3.031,36.77,4063
Y0C9TYGD,2019-12-20T22:08:43Z,3.355,36.772,3.175,36.728,23385
Y0DSW59I,2019-12-26T22:17:40Z,3.286,36.741,3.31,36.769,5350
Y0DTX8Q0,2019-12-31T21:08:15Z,2.964,36.696999999999996,2.983,36.678000000000004,6130
Y0EK9ZTP,2019-12-31T20:51:39Z,3.056,36.79,2.98,36.754,10767
Y0EQBK5A,2019-12-25T01:02:56Z,3.207,36.698,3.083,36.705,14886
Y0HBN7CF,2019-12-20T21:46:07Z,3.005,36.711999999999996,3.01,36.758,7468
Y0HRK7AY,2019-12-28T20:56:31Z,3.285,36.743,3.0589999999999997,36.754,27045
Y0I94VNI,2019-12-28T20:29:23Z,3.241,36.775,3.175,36.718,11439
Y0IN2BF0,2019-12-26T21:26:26Z,3.057,36.769,3.042,36.760999999999996,4016
Y0IRRCP1,2019-12-24T21:48:58Z,3.141,36.729,3.342,36.739000000000004,22417
Y0JB07OP,2019-12-28T22:06:46Z,3.04,36.732,3.2510000000000003,36.777,25753
Y0JVLNFO,2019-12-25T05:31:51Z,2.991,36.781,2.992,36.796,6074
Y0MW0IG9,2019-12-23T22:24:58Z,2.975,36.814,2.984,36.753,13002
Y0PMPS71,2019-12-20T02:20:25Z,3.0839999999999996,36.716,3.0669999999999997,36.728,2661
Y0QOHPP7,2019-12-29T22:14:38Z,3.197,36.716,3.051,36.716,21995
Y0R2FBYR,2019-12-24T21:49:46Z,3.19,36.698,3.016,36.753,19604
Y0SPUXRK,2019-12-26T00:57:24Z,3.05,36.766,3.052,36.768,1189
Y0TFBRJI,2019-12-23T02:45:38Z,3.074,36.751999999999995,3.074,36.751999999999995,6
Y0U2L29Y,2019-12-28T23:37:07Z,3.0189999999999997,36.66,3.1439999999999997,36.739000000000004,21762
Y0VCUSLR,2019-12-21T05:34:44Z,3.05,36.701,3.054,36.696999999999996,2911
Y0WEIR6J,2019-12-29T20:27:06Z,2.983,36.755,2.987,36.751,1605
Y0YQ5XTS,2019-12-26T23:34:52Z,2.997,36.745,2.9739999999999998,36.695,8186
Y0ZG0FQA,2019-12-20T22:10:56Z,3.2119999999999997,36.711999999999996,3.056,36.771,18506
Y103ZVGB,2019-12-22T05:05:19Z,3.188,36.721,3.207,36.698,4679
Y10EL86Z,2019-12-26T04:54:50Z,2.906,36.79,3.053,36.766999999999996,22502
Y10PFT8C,2019-12-21T23:30:25Z,3.089,36.74,3.048,36.646,17368
Y1129Q4O,2019-12-22T22:18:15Z,3.06,36.784,3.077,36.749,5299
Y11NSPGX,2019-12-26T23:35:56Z,2.985,36.677,3.176,36.743,29915
Y11O345B,2019-12-22T00:02:55Z,3.0269999999999997,36.758,3.048,36.765,4674
Y14LGXC0,2019-12-30T21:10:47Z,3.2119999999999997,36.715,3.207,36.698,3961
Y16KQE0Y,2019-12-25T20:43:14Z,3.1719999999999997,36.723,3.0260000000000002,36.741,18057
Y17FRAHR,2019-12-24T04:53:46Z,3.06,36.778,3.2060000000000004,36.7,18720
Y19Q8C9M,2019-12-21T23:16:07Z,3.042,36.74,2.9530000000000003,36.768,12287
Y1ADH6GR,2019-12-25T04:25:33Z,3.2289999999999996,36.758,3.092,36.742,16363
Y1AZY2KG,2019-12-22T20:43:03Z,3.111,36.745,3.01,36.758,12903
Y1DIX7V7,2019-12-25T01:57:27Z,2.969,36.775999999999996,3.057,36.783,11360
Y1DMKU83,2019-12-31T21:06:08Z,3.198,36.713,3.062,36.732,17938
Y1FX7E67,2019-12-21T05:12:42Z,3.074,36.751999999999995,3.0,36.746,10736
Y1KEJ2XM,2019-12-26T04:19:47Z,2.9419999999999997,36.683,3.009,36.77,20215
Y1KZJPS4,2019-12-27T20:05:04Z,3.014,36.76,3.01,36.758,903
Y1LQJF97,2019-12-25T00:49:31Z,3.233,36.774,3.1860000000000004,36.721,10240
Y1NQZT76,2019-12-20T21:34:21Z,2.97,36.77,2.968,36.756,2702
Y1NYSN7O,2019-12-25T02:42:50Z,2.9810000000000003,36.753,3.056,36.757,10655
Y1PBINSP,2019-12-27T23:09:18Z,3.24,36.762,2.923,36.763000000000005,36530
Y1PD8XJI,2019-12-27T23:16:30Z,2.877,36.685,3.056,36.773,30338
Y1POTKB9,2019-12-29T05:53:50Z,3.154,36.72,3.201,36.704,7548
Y1UWSD9I,2019-12-20T20:04:31Z,3.053,36.766999999999996,3.045,36.765,1880
Y1V05RH6,2019-12-30T21:02:28Z,3.0989999999999998,36.676,3.096,36.665,1509
Y1VCQV5B,2019-12-31T20:57:07Z,2.948,36.742,3.013,36.783,9416
Y1XFQREG,2019-12-31T05:44:01Z,3.237,36.765,3.1,36.746,17974
Y1ZTWN8Y,2019-12-25T21:26:45Z,2.997,36.736999999999995,2.99,36.753,2791
Y20TYPQO,2019-12-20T20:13:49Z,3.155,36.666,3.057,36.77,21444
Y22GVJK0,2019-12-20T23:22:15Z,2.985,36.751999999999995,2.998,36.717,5169
Y257FAJH,2019-12-27T22:46:31Z,3.0439999999999996,36.734,2.9339999999999997,36.797,16815
Y29UK3CC,2019-12-27T03:41:48Z,2.847,36.745,3.013,36.782,18705
Y2B3P4EJ,2019-12-29T05:45:46Z,3.076,36.749,3.028,36.69,16473
Y2CKWGAD,2019-12-21T04:21:58Z,3.0469999999999997,36.754,2.9819999999999998,36.781,8425
Y2G5E2Q8,2019-12-24T20:02:24Z,3.187,36.736,3.1189999999999998,36.736999999999995,7987
Y2IC4KQT,2019-12-28T20:10:01Z,3.057,36.773,2.987,36.751,10892
Y2L37EKM,2019-12-22T20:43:09Z,3.208,36.698,2.96,36.771,31113
Y2ORJHEM,2019-12-28T22:49:31Z,2.915,36.705999999999996,2.943,36.73,8403
Y2TFTXVV,2019-12-24T00:34:17Z,2.8289999999999997,36.696,3.207,36.698,42426
Y2XXPIYR,2019-12-25T21:44:51Z,2.844,36.736,2.8289999999999997,36.695,7356
Y2YMTH9F,2019-12-28T22:03:18Z,3.045,36.747,3.043,36.775999999999996,5273
Y2YX9BDA,2019-12-30T20:38:20Z,2.943,36.729,3.0589999999999997,36.766999999999996,24674
Y2ZEYTGB,2019-12-30T23:25:30Z,2.9189999999999996,36.705,2.943,36.73,7349
Y30R3CC1,2019-12-31T21:41:03Z,3.0810000000000004,36.748000000000005,3.082,36.727,4170
Y30XLUG4,2019-12-20T05:08:48Z,3.2060000000000004,36.699,3.208,36.755,8407
Y31UZSSG,2019-12-26T20:43:39Z,3.167,36.733000000000004,3.054,36.693000000000005,17442
Y33P2AG0,2019-12-24T21:15:46Z,3.208,36.699,3.2960000000000003,36.79,17249
Y34GSKE1,2019-12-27T20:51:04Z,2.9610000000000003,36.759,2.9739999999999998,36.805,9108
Y35Q6XMW,2019-12-22T22:36:26Z,3.076,36.742,2.9939999999999998,36.763000000000005,14815
Y35VHVQ5,2019-12-29T03:20:46Z,3.108,36.743,2.9730000000000003,36.783,17519
Y35WSDPH,2019-12-26T22:38:59Z,3.0410000000000004,36.746,3.037,36.762,3207
Y36XGEES,2019-12-25T22:14:35Z,3.2,36.717,3.207,36.698,3314
Y37Z4U73,2019-12-31T21:11:15Z,2.918,36.762,2.92,36.762,164
Y39824E2,2019-12-29T20:57:00Z,3.345,36.73,3.032,36.769,33102
Y39JA44E,2019-12-31T21:10:23Z,2.92,36.762,3.0010000000000003,36.796,16021
Y3AOURJQ,2019-12-24T05:26:47Z,2.995,36.738,3.2889999999999997,36.727,34643
Y3DDZGI0,2019-12-30T21:17:33Z,3.108,36.74,2.9939999999999998,36.72,20578
Y3GIZ8Y1,2019-12-24T21:49:23Z,3.109,36.742,3.1830000000000003,36.711999999999996,9169
Y3H1JA1R,2019-12-31T21:35:34Z,3.06,36.755,2.943,36.73,15414
Y3HFUTMB,2019-12-21T21:39:38Z,3.015,36.714,2.943,36.667,14179
Y3HFVB6G,2019-12-31T21:03:32Z,3.053,36.766999999999996,3.1439999999999997,36.703,13489
Y3K9OPPY,2019-12-25T23:02:03Z,2.9819999999999998,36.781,3.003,36.718,10637
Y3LDRRTX,2019-12-28T21:48:47Z,3.051,36.736,2.9739999999999998,36.695,22057
Y3LM5WRF,2019-12-20T00:21:36Z,2.889,36.755,2.889,36.751999999999995,434
Y3LXUN25,2019-12-20T01:38:40Z,2.9989999999999997,36.763000000000005,3.055,36.773,9995
Y3OFYYPE,2019-12-21T03:40:41Z,3.125,36.741,3.2289999999999996,36.705999999999996,18216
Y3PN4PRL,2019-12-21T04:15:07Z,3.003,36.718,3.08,36.698,12574
Y3Q52O48,2019-12-28T00:21:42Z,3.057,36.786,3.003,36.718,15190
Y3RMMFII,2019-12-31T22:02:36Z,3.0669999999999997,36.755,3.095,36.743,5282
Y3RPQVLN,2019-12-29T05:12:10Z,2.937,36.772,3.207,36.698,32558
Y3SPS4I1,2019-12-20T20:08:17Z,2.975,36.756,3.1,36.745,17123
Y3T3U3OO,2019-12-21T21:34:38Z,3.0669999999999997,36.73,2.8280000000000003,36.696,29669
Y3TVYL08,2019-12-23T20:09:15Z,3.19,36.717,2.9739999999999998,36.805,34493
Y3W1OI8O,2019-12-25T23:07:08Z,3.032,36.73,3.009,36.77,5861
Y3WRR5AD,2019-12-24T23:46:15Z,2.965,36.784,2.98,36.782,2347
Y3YR9IL7,2019-12-23T23:57:43Z,3.05,36.738,3.083,36.705,6122
Y42YGXSI,2019-12-27T00:12:46Z,2.938,36.711,2.928,36.777,11405
Y46ZJAG2,2019-12-29T20:44:50Z,3.2319999999999998,36.73,3.2289999999999996,36.705999999999996,9302
Y48LNDLG,2019-12-26T20:17:01Z,2.918,36.718,2.889,36.751999999999995,7877
Y49U0223,2019-12-30T20:23:03Z,3.2569999999999997,36.773,3.0380000000000003,36.758,33381
Y4AM36EQ,2019-12-31T20:50:00Z,3.0860000000000003,36.742,3.051,36.739000000000004,3754
Y4CDUR13,2019-12-28T01:07:13Z,2.9989999999999997,36.747,3.003,36.718,5524
Y4CSR7G6,2019-12-30T03:07:59Z,3.207,36.698,2.8560000000000003,36.741,37730
Y4CT6DMU,2019-12-28T20:23:27Z,3.0810000000000004,36.725,3.062,36.732,2617
Y4FK7A17,2019-12-22T03:13:50Z,3.04,36.762,3.003,36.718,10849
Y4JNNLR2,2019-12-20T20:06:54Z,3.003,36.718,3.009,36.729,2101
Y4KVEYE2,2019-12-23T21:25:11Z,3.0580000000000003,36.744,2.923,36.762,17136
Y4M6LV3Z,2019-12-30T04:24:44Z,3.049,36.716,3.034,36.71,1889
Y4NHZP6L,2019-12-24T21:34:27Z,2.98,36.759,3.1860000000000004,36.721,25666
Y4NHZTII,2019-12-28T22:58:55Z,3.056,36.785,2.9760000000000004,36.65,24564
Y4P0L4W5,2019-12-23T23:06:33Z,3.0380000000000003,36.74,3.0410000000000004,36.741,179
Y4RDAJRX,2019-12-23T21:25:20Z,3.287,36.739000000000004,3.2739999999999996,36.709,8734
Y4TAVONP,2019-12-30T05:47:08Z,3.237,36.794000000000004,3.176,36.657,26976
Y4VFB461,2019-12-31T21:44:54Z,2.839,36.711,2.841,36.711,322
Y4WMCAO6,2019-12-22T00:16:57Z,3.0980000000000003,36.705999999999996,3.09,36.713,1258
Y4X2RG0Q,2019-12-21T20:12:09Z,2.949,36.741,3.0010000000000003,36.769,9293
Y4XSPLFG,2019-12-31T20:44:47Z,3.054,36.77,2.9739999999999998,36.694,22559
Y4ZQP1W3,2019-12-28T20:20:34Z,3.128,36.729,3.1910000000000003,36.747,12215
Y55C9H1S,2019-12-27T02:11:07Z,3.1189999999999998,36.738,3.207,36.698,13488
Y55R7AJR,2019-12-27T03:25:40Z,3.2430000000000003,36.766999999999996,2.964,36.76,31828
Y56LXCCC,2019-12-27T20:23:54Z,3.017,36.713,2.9989999999999997,36.646,15272
Y58N4WYQ,2019-12-20T21:24:22Z,2.975,36.814,3.052,36.793,8809
Y58QPHIY,2019-12-20T20:57:06Z,3.3369999999999997,36.725,2.928,36.649,45709
Y59LW437,2019-12-28T20:08:38Z,2.989,36.798,3.082,36.727,16244
Y59OMVAB,2019-12-25T20:42:56Z,3.03,36.68,3.207,36.698,19899
Y5B3TIMI,2019-12-31T05:17:35Z,3.245,36.76,3.1519999999999997,36.726,15920
Y5DCVIVJ,2019-12-29T20:25:19Z,3.071,36.694,3.0469999999999997,36.727,5474
Y5E3G9N5,2019-12-29T03:55:28Z,2.9939999999999998,36.699,3.109,36.743,23896
Y5ECS5XH,2019-12-31T21:37:47Z,3.055,36.768,3.2569999999999997,36.773,27479
Y5EYCLVE,2019-12-22T00:53:22Z,2.9819999999999998,36.764,3.198,36.715,27415
Y5FUX5JA,2019-12-21T03:13:04Z,3.094,36.669000000000004,3.082,36.727,10166
Y5G7AMJ9,2019-12-27T20:16:59Z,3.045,36.73,3.062,36.724000000000004,4900
Y5H0LJ79,2019-12-20T05:04:05Z,2.943,36.746,2.983,36.765,9750
Y5K7TLV4,2019-12-22T20:54:30Z,2.845,36.719,2.826,36.692,4546
Y5ONYYXE,2019-12-22T23:30:43Z,3.02,36.751999999999995,2.971,36.78,9736
Y5Q9VAOF,2019-12-22T21:59:20Z,3.1210000000000004,36.733000000000004,3.1060000000000003,36.736999999999995,2578
Y5QYO7G3,2019-12-22T03:47:53Z,3.31,36.769,3.283,36.741,5426
Y5R6FOXM,2019-12-31T22:16:44Z,3.3539999999999996,36.769,3.0460000000000003,36.765,35615
Y5RIB9YP,2019-12-31T20:28:55Z,2.964,36.696999999999996,2.983,36.677,6167
Y5TEOSUG,2019-12-31T22:34:38Z,3.339,36.727,2.9160000000000004,36.744,43889
Y5UHUH9G,2019-12-29T22:30:02Z,3.056,36.713,3.1430000000000002,36.739000000000004,14711
Y5W7BDUU,2019-12-26T20:18:10Z,3.035,36.803000000000004,3.093,36.721,22178
Y616ALGG,2019-12-30T22:01:57Z,3.034,36.71,3.043,36.717,2872
Y61THMZF,2019-12-31T22:51:18Z,2.9160000000000004,36.759,2.904,36.736999999999995,9588
Y65DUMIG,2019-12-27T21:25:51Z,3.1430000000000002,36.703,3.175,36.718,10810
Y65E37KC,2019-12-29T20:54:17Z,3.2430000000000003,36.786,3.179,36.745,10497
Y663IOTV,2019-12-20T02:07:14Z,2.997,36.736999999999995,3.08,36.698,15715
Y66DE5JS,2019-12-29T01:26:52Z,3.193,36.739000000000004,3.082,36.727,14556
Y66KMS86,2019-12-20T21:46:20Z,3.048,36.727,2.926,36.760999999999996,16101
Y68WKIAE,2019-12-28T01:26:21Z,3.134,36.733000000000004,3.1439999999999997,36.704,5200
Y699ZJ3E,2019-12-28T20:11:14Z,3.051,36.713,3.043,36.717,1953
Y6ALVMR6,2019-12-31T05:32:30Z,3.008,36.768,3.108,36.743,12117
Y6BBJDTT,2019-12-26T05:16:36Z,2.991,36.765,3.108,36.743,14059
Y6ESMJR5,2019-12-31T21:45:16Z,3.003,36.718,2.98,36.753,7595
Y6EUH8NT,2019-12-20T22:19:40Z,3.1,36.678000000000004,3.199,36.713,13146
Y6FWWJE3,2019-12-31T21:20:03Z,3.196,36.715,3.073,36.741,17336
Y6GDOIGL,2019-12-24T20:37:30Z,2.997,36.733000000000004,3.032,36.769,7372
Y6GI5LPJ,2019-12-20T02:39:53Z,3.049,36.766,3.054,36.763000000000005,1725
Y6I6NN8G,2019-12-31T05:27:50Z,3.227,36.76,3.207,36.698,9382
Y6K3AVQC,2019-12-31T20:09:11Z,2.9419999999999997,36.8,3.025,36.742,18566
Y6KJ7U4T,2019-12-25T22:14:10Z,2.928,36.65,3.056,36.773,31241
Y6L5L5XK,2019-12-30T22:59:05Z,3.056,36.773,3.0989999999999998,36.668,20938
Y6M4ELF3,2019-12-31T21:51:05Z,2.963,36.686,3.208,36.698,32088
Y6RMPBZA,2019-12-31T20:10:28Z,3.0060000000000002,36.78,2.887,36.756,14895
Y6SYZ3I6,2019-12-31T22:37:49Z,3.247,36.788000000000004,3.0589999999999997,36.754,24610
Y6TIHEK4,2019-12-26T20:39:35Z,3.003,36.713,3.031,36.77,10347
Y6UXYGM3,2019-12-30T21:37:58Z,3.21,36.716,3.076,36.749,15538
Y6VPE89M,2019-12-21T00:36:14Z,2.992,36.751999999999995,3.048,36.783,7584
Y6YLPU0S,2019-12-27T20:55:26Z,3.0260000000000002,36.741,3.0060000000000002,36.738,8108
Y6ZWP4QO,2019-12-23T02:10:37Z,3.108,36.743,3.0260000000000002,36.741,10555
Y70LQCVM,2019-12-31T20:14:52Z,2.88,36.681,2.875,36.741,11375
Y71BE4GH,2019-12-31T21:17:57Z,3.0389999999999997,36.735,2.978,36.754,8305
Y724M65J,2019-12-22T05:51:28Z,3.056,36.756,3.031,36.76,4141
Y7308CYG,2019-12-20T20:23:16Z,3.055,36.766999999999996,3.1180000000000003,36.727,11236
Y73F36FC,2019-12-23T02:41:39Z,3.176,36.72,3.051,36.736,14667
Y762DMON,2019-12-23T21:37:27Z,2.906,36.796,3.2289999999999996,36.707,40629
Y76IUU22,2019-12-24T20:28:14Z,3.1719999999999997,36.736999999999995,3.083,36.705,11705
Y77CXH6F,2019-12-31T20:11:51Z,3.02,36.797,2.9810000000000003,36.754,8824
Y784U4N2,2019-12-31T22:54:16Z,2.967,36.771,2.888,36.756,11190
Y7C12JZF,2019-12-22T20:56:07Z,3.043,36.749,2.997,36.745,7592
Y7C9XVBS,2019-12-20T05:22:13Z,3.1069999999999998,36.742,3.14,36.721,6359
Y7CZAHHL,2019-12-23T22:53:36Z,2.992,36.751,2.9739999999999998,36.695,14435
Y7EQ2GS3,2019-12-26T20:50:53Z,2.952,36.742,2.9730000000000003,36.694,7361
Y7FW0D43,2019-12-30T20:19:34Z,3.193,36.718,2.98,36.753,28045
Y7GGS63S,2019-12-25T03:43:13Z,3.074,36.751999999999995,3.0869999999999997,36.726,8332
Y7H4DF51,2019-12-31T21:27:20Z,3.03,36.746,2.9930000000000003,36.664,23522
Y7JJE6XE,2019-12-29T20:33:39Z,3.182,36.734,3.188,36.721,2012
Y7JTJAMZ,2019-12-20T04:43:31Z,3.0989999999999998,36.668,3.003,36.717,15233
Y7K5C1YC,2019-12-25T21:16:20Z,3.0389999999999997,36.747,2.985,36.742,6705
Y7KGKAXG,2019-12-25T22:02:23Z,2.918,36.803000000000004,3.003,36.718,22228
Y7L2K2Q8,2019-12-24T05:27:49Z,2.877,36.746,3.013,36.782,18763
Y7L3PS03,2019-12-27T20:28:26Z,2.971,36.760999999999996,3.01,36.758,4722
Y7LJC0RE,2019-12-20T23:50:08Z,2.9930000000000003,36.751999999999995,3.1860000000000004,36.721,23952
Y7OGHKA9,2019-12-29T21:47:21Z,3.029,36.743,2.992,36.762,5879
Y7PHLU4Y,2019-12-27T21:33:59Z,3.0269999999999997,36.76,2.923,36.763000000000005,12147
Y7PMTFA8,2019-12-28T22:10:03Z,2.9589999999999996,36.759,2.84,36.711999999999996,15562
Y7POY5ZW,2019-12-26T05:57:48Z,2.883,36.745,3.208,36.698,35816
Y7RONDWX,2019-12-28T21:15:17Z,3.0860000000000003,36.732,3.043,36.717,5977
Y7TFLQCA,2019-12-31T20:50:13Z,2.949,36.746,3.017,36.751999999999995,6824
Y7VDXSBS,2019-12-25T20:24:45Z,3.109,36.623000000000005,3.0189999999999997,36.757,24008
Y7VI2N3I,2019-12-26T22:43:02Z,3.222,36.714,2.923,36.762,39589
Y7VJUDMK,2019-12-24T01:55:06Z,3.108,36.742,3.1039999999999996,36.732,4835
Y7WQZW7Y,2019-12-26T02:22:50Z,3.0610000000000004,36.7,3.034,36.734,6807
Y7XOCV8A,2019-12-26T21:25:37Z,3.031,36.74,3.03,36.742,729
Y823SWTJ,2019-12-25T20:11:49Z,2.9739999999999998,36.754,3.009,36.77,5343
Y82YZ68P,2019-12-25T22:08:26Z,3.055,36.78,3.032,36.769,3599
Y85O35IZ,2019-12-28T02:34:41Z,3.096,36.705999999999996,3.053,36.748000000000005,8107
Y8628S2H,2019-12-28T21:44:37Z,2.887,36.755,3.082,36.735,24593
Y866L9MR,2019-12-24T20:35:49Z,2.955,36.755,2.9819999999999998,36.754,2538
Y86G1SKC,2019-12-20T05:50:40Z,2.9960000000000004,36.736999999999995,2.9339999999999997,36.797,12536
Y88CQMD6,2019-12-31T21:28:11Z,2.886,36.749,2.8280000000000003,36.696,12394
Y88SYPFG,2019-12-30T22:54:50Z,2.9960000000000004,36.739000000000004,2.991,36.753,2351
Y8BU5807,2019-12-28T20:48:25Z,3.0789999999999997,36.702,2.9730000000000003,36.695,19761
Y8D9FY8E,2019-12-27T04:47:41Z,3.011,36.758,3.0389999999999997,36.753,3585
Y8F8BYGM,2019-12-23T22:17:55Z,3.112,36.72,3.1430000000000002,36.739000000000004,9258
Y8FN31R0,2019-12-28T22:58:17Z,3.155,36.714,3.1239999999999997,36.704,4199
Y8GYST3R,2019-12-22T23:49:27Z,3.051,36.766,2.9739999999999998,36.695,22337
Y8HDZ5LV,2019-12-21T01:21:25Z,2.846,36.744,3.011,36.758,16151
Y8LA6P92,2019-12-29T23:03:55Z,3.2030000000000003,36.7,3.0010000000000003,36.77,24837
Y8LJPH5F,2019-12-23T02:26:01Z,3.016,36.667,3.207,36.698,22141
Y8N0M1LF,2019-12-22T23:49:16Z,3.0410000000000004,36.719,2.923,36.763000000000005,16440
Y8NJH877,2019-12-23T20:41:25Z,2.989,36.724000000000004,3.029,36.757,6659
Y8O9YOL4,2019-12-20T01:22:43Z,2.991,36.725,3.032,36.747,7650
Y8PBVB3D,2019-12-21T00:20:32Z,2.883,36.68,2.889,36.751999999999995,15062
Y8T3BR36,2019-12-28T04:01:21Z,2.968,36.624,2.923,36.622,6980
Y8TO5043,2019-12-29T20:42:36Z,3.055,36.766,3.1910000000000003,36.736999999999995,15938
Y8TP3ZAS,2019-12-31T20:30:08Z,3.1210000000000004,36.732,3.197,36.711999999999996,11503
Y8WR2EQN,2019-12-24T23:34:29Z,2.9789999999999996,36.754,3.048,36.647,21148
Y8YBB0CE,2019-12-25T03:59:16Z,2.8480000000000003,36.718,2.885,36.771,8863
Y8YKX3YZ,2019-12-31T20:33:33Z,3.045,36.765,3.1180000000000003,36.739000000000004,8960
Y8ZR9BIA,2019-12-28T22:24:02Z,3.057,36.76,3.083,36.705,11739
Y90CTOUW,2019-12-28T00:30:30Z,3.06,36.778,3.339,36.744,32677
Y90O2QT9,2019-12-31T20:36:43Z,3.109,36.743,2.917,36.759,24510
Y917Y3XQ,2019-12-25T03:58:03Z,3.035,36.732,2.991,36.781,8851
Y93E5R9Q,2019-12-22T21:34:36Z,3.0410000000000004,36.779,3.1860000000000004,36.721,18455
Y94R4Q1Z,2019-12-27T05:53:49Z,3.16,36.726,3.207,36.698,9930
Y97F1XVV,2019-12-24T21:56:01Z,3.022,36.754,2.9930000000000003,36.759,5227
Y97OYTWA,2019-12-27T20:42:24Z,2.9789999999999996,36.702,2.992,36.723,5332
Y986NCZX,2019-12-25T21:27:17Z,2.931,36.71,2.923,36.763000000000005,16654
Y999GQJ2,2019-12-29T05:23:04Z,3.0669999999999997,36.756,3.188,36.698,17217
Y9A9Q149,2019-12-24T03:01:34Z,2.949,36.746,2.987,36.73,5634
Y9AHYW04,2019-12-20T22:40:15Z,2.9389999999999996,36.747,3.076,36.749,19646
Y9BK5KZT,2019-12-30T22:57:18Z,3.053,36.760999999999996,2.8569999999999998,36.75,29079
Y9C1LWH8,2019-12-25T21:24:55Z,3.0580000000000003,36.769,3.049,36.762,3397
Y9C69RQY,2019-12-30T20:27:45Z,3.063,36.781,3.009,36.77,8035
Y9G7AHUB,2019-12-22T21:07:11Z,2.967,36.771,2.9730000000000003,36.783,2527
Y9GRG1R2,2019-12-29T20:21:30Z,3.048,36.714,3.0389999999999997,36.732,4325
Y9GZT5P2,2019-12-27T22:14:55Z,3.045,36.739000000000004,3.032,36.769,4658
Y9H4QSBB,2019-12-20T05:32:13Z,3.1069999999999998,36.743,3.14,36.721,6359
Y9HJ3H41,2019-12-25T20:27:41Z,3.236,36.735,3.216,36.715,7024
Y9I1X4KQ,2019-12-25T20:12:49Z,2.9739999999999998,36.755,3.032,36.77,6918
Y9J7AIT3,2019-12-28T23:24:37Z,3.094,36.721,3.052,36.751999999999995,6231
Y9JRLHAQ,2019-12-22T05:18:03Z,3.002,36.77,2.9560000000000004,36.732,8824
Y9KATGO3,2019-12-21T23:27:12Z,3.242,36.731,3.25,36.745,3458
Y9KPWJ3D,2019-12-24T20:30:17Z,3.0180000000000002,36.721,3.208,36.698,21891
Y9L73BFM,2019-12-29T00:30:41Z,3.0610000000000004,36.755,2.9789999999999996,36.754,10974
Y9MDO608,2019-12-24T03:50:59Z,3.145,36.742,2.995,36.738,20634
Y9MK0MMX,2019-12-28T23:19:44Z,2.991,36.753,3.0460000000000003,36.788000000000004,8040
Y9N1PIW2,2019-12-30T20:13:26Z,3.1010000000000004,36.718,3.083,36.705,3225
Y9N2VWP0,2019-12-27T20:39:22Z,3.179,36.73,3.029,36.758,15909
Y9NCPMY8,2019-12-24T22:02:27Z,3.0389999999999997,36.743,3.031,36.77,4333
Y9ONBRB4,2019-12-25T21:58:12Z,2.9960000000000004,36.739000000000004,2.8280000000000003,36.695,21759
Y9RO9QF8,2019-12-26T21:25:09Z,3.037,36.766999999999996,3.109,36.743,8927
Y9T3AWKM,2019-12-25T20:37:48Z,2.9610000000000003,36.711999999999996,2.9339999999999997,36.797,19036
Y9Y73TX2,2019-12-30T20:28:39Z,2.988,36.605,2.923,36.763000000000005,28414
Y9YBCJTT,2019-12-21T20:22:48Z,3.025,36.762,3.025,36.760999999999996,115
Y9ZIF08Z,2019-12-22T21:39:10Z,3.1,36.731,3.003,36.718,18484
Y9ZO5FY1,2019-12-30T20:56:44Z,3.034,36.81,3.003,36.718,17246
Y9ZPD13U,2019-12-24T20:03:44Z,2.978,36.692,3.053,36.766999999999996,22820
YA0EZTUW,2019-12-20T23:07:30Z,3.207,36.698,3.014,36.793,26900
YA5L2GQB,2019-12-27T21:42:32Z,2.877,36.741,2.888,36.751999999999995,1648
YA87FRPC,2019-12-29T22:47:31Z,3.0469999999999997,36.766,3.0060000000000002,36.729,10863
YA9IYQMU,2019-12-29T21:29:49Z,3.1430000000000002,36.739000000000004,3.325,36.78,26146
YAACL97J,2019-12-24T04:49:28Z,2.997,36.708,3.0060000000000002,36.78,10094
YAEFDG86,2019-12-27T21:31:17Z,3.273,36.734,3.049,36.75,26230
YAHQECMT,2019-12-30T04:38:31Z,3.137,36.674,3.34,36.744,26210
YAJQP18R,2019-12-26T00:04:56Z,3.1430000000000002,36.739000000000004,3.222,36.727,8633
YAMJC9QG,2019-12-30T20:17:03Z,3.077,36.739000000000004,3.06,36.702,8457
YAMMQC86,2019-12-30T21:16:10Z,3.055,36.773,3.147,36.721,12021
YAOMZMCV,2019-12-26T20:50:49Z,2.9960000000000004,36.743,3.051,36.793,9150
YAU3XZCN,2019-12-24T02:50:14Z,3.0839999999999996,36.745,2.905,36.796,26036
YAYYWB4M,2019-12-20T23:13:02Z,3.195,36.717,3.0410000000000004,36.74,20247
YAYZG5UH,2019-12-28T21:08:31Z,3.0260000000000002,36.764,3.029,36.758,1773
YAYZVFTK,2019-12-29T04:00:49Z,2.978,36.751,3.207,36.698,26146
YB1X28UL,2019-12-23T00:15:43Z,2.988,36.718,3.055,36.773,14068
YB36S3YY,2019-12-30T04:12:29Z,3.0469999999999997,36.766,3.207,36.698,19257
YB4ITASC,2019-12-26T20:02:01Z,3.0860000000000003,36.715,3.197,36.714,14967
YB4KJXST,2019-12-22T01:09:41Z,3.023,36.755,2.8810000000000002,36.679,24896
YB4MOEDU,2019-12-20T20:08:03Z,2.944,36.717,2.983,36.729,12515
YB4X1HPG,2019-12-26T05:40:54Z,3.062,36.732,3.207,36.698,16848
YB53I8WE,2019-12-29T20:08:50Z,3.1860000000000004,36.721,3.1830000000000003,36.722,575
YB6B7VA5,2019-12-21T05:30:16Z,3.1239999999999997,36.739000000000004,2.943,36.73,21826
YB8P6E4R,2019-12-24T23:34:07Z,2.9789999999999996,36.754,3.048,36.647,21148
YB98XVJ9,2019-12-26T20:23:23Z,3.034,36.734,3.1710000000000003,36.732,16757
YBA20D2J,2019-12-26T01:53:03Z,2.9760000000000004,36.753,3.0410000000000004,36.739000000000004,10619
YBB5E964,2019-12-25T05:36:46Z,2.966,36.771,3.005,36.775999999999996,5262
YBCUAQ3U,2019-12-22T22:35:26Z,3.088,36.744,3.035,36.736,7296
YBDG91OR,2019-12-23T01:58:22Z,3.0,36.747,3.0060000000000002,36.728,3564
YBDUBVN2,2019-12-26T23:42:50Z,3.076,36.742,2.9939999999999998,36.763000000000005,14729
YBFGW1QT,2019-12-29T20:35:07Z,3.031,36.758,3.034,36.74,4284
YBFLL5SO,2019-12-20T22:58:46Z,3.1510000000000002,36.664,2.8289999999999997,36.695,41001
YBGE4F35,2019-12-23T20:38:40Z,2.998,36.713,3.017,36.751999999999995,6896
YBICH1EN,2019-12-22T00:31:39Z,2.9789999999999996,36.760999999999996,3.241,36.779,34877
YBMHEN9S,2019-12-27T20:38:34Z,3.1860000000000004,36.721,3.202,36.719,2420
YBMT5DQA,2019-12-22T20:40:07Z,3.1830000000000003,36.724000000000004,3.181,36.723,287
YBNIVUZ0,2019-12-26T20:28:48Z,3.048,36.762,3.049,36.751,1941
YBOO2GPN,2019-12-21T20:50:45Z,3.032,36.77,2.9810000000000003,36.753,6887
YBP3A6XB,2019-12-29T00:30:28Z,3.0189999999999997,36.77,3.074,36.744,6597
YBQCE0AS,2019-12-31T21:58:54Z,3.1439999999999997,36.742,3.1189999999999998,36.703,12220
YBQIVJOL,2019-12-23T05:17:00Z,3.055,36.769,3.0039999999999996,36.775999999999996,8798
YBQSAFBI,2019-12-29T22:29:36Z,2.9760000000000004,36.757,3.207,36.698,26919
YBS0KH81,2019-12-20T20:30:17Z,3.207,36.698,3.037,36.804,25342
YBSXKZUO,2019-12-31T21:22:02Z,3.0469999999999997,36.764,3.0469999999999997,36.765,1238
YBUDA4DT,2019-12-31T21:32:02Z,3.085,36.705999999999996,3.04,36.748000000000005,10818
YBWF5D2Z,2019-12-23T05:29:31Z,3.0269999999999997,36.769,3.005,36.775999999999996,3225
YC0JR7D8,2019-12-29T21:31:37Z,3.048,36.764,3.009,36.78,6784
YC3OPX1V,2019-12-23T04:22:34Z,2.9619999999999997,36.77,3.062,36.78,12686
YC4A7I2D,2019-12-22T05:44:44Z,3.0989999999999998,36.745,2.909,36.688,35240
YC5GBGXB,2019-12-23T04:46:20Z,2.9589999999999996,36.754,3.054,36.760999999999996,13632
YC5GKU8H,2019-12-31T05:48:13Z,3.008,36.73,3.009,36.771,6630
YC5I4V13,2019-12-27T23:07:47Z,3.0869999999999997,36.727,3.21,36.751,17073
YC6CTJ57,2019-12-22T21:11:06Z,3.051,36.769,3.052,36.768,954
YC75HM6O,2019-12-27T20:18:55Z,2.986,36.755,3.029,36.758,6896
YC8UZM9C,2019-12-22T20:16:51Z,3.052,36.793,2.984,36.743,9878
YC9WDEZJ,2019-12-23T04:13:31Z,3.002,36.746,3.207,36.698,23446
YCE2SY6N,2019-12-22T23:44:58Z,2.945,36.743,2.8289999999999997,36.696,16913
YCE9M5GC,2019-12-20T21:12:58Z,2.978,36.754,3.0989999999999998,36.668,23260
YCF4A40K,2019-12-31T22:44:00Z,3.0580000000000003,36.778,3.042,36.74,12229
YCGVUL6F,2019-12-21T02:00:38Z,3.0239999999999996,36.696,2.983,36.729,10695
YCKGCOTD,2019-12-26T01:19:43Z,2.986,36.675,2.966,36.771,18471
YCLESG9B,2019-12-28T00:54:25Z,2.987,36.646,2.847,36.757,27650
YCP83PVN,2019-12-20T20:25:41Z,3.077,36.75,3.0069999999999997,36.779,10040
YCQOOWZC,2019-12-21T21:41:32Z,2.884,36.746,2.918,36.788000000000004,7390
YCSX5G3S,2019-12-28T21:17:00Z,2.888,36.756,2.935,36.797,8876
YCT3OCPZ,2019-12-30T21:53:47Z,3.095,36.733000000000004,3.208,36.698,15386
YCUCPQZN,2019-12-27T21:08:30Z,3.0439999999999996,36.724000000000004,3.0589999999999997,36.681,5716
YCWXFWP1,2019-12-21T21:59:54Z,2.978,36.792,3.052,36.748000000000005,12562
YD0WPZ75,2019-12-20T00:02:22Z,2.967,36.758,3.074,36.751999999999995,18010
YD28T357,2019-12-27T00:41:15Z,3.2889999999999997,36.796,3.054,36.762,34365
YD2E1XH3,2019-12-27T01:43:28Z,3.195,36.718,2.972,36.755,27922
YD3NN3I7,2019-12-22T20:26:21Z,3.048,36.731,3.051,36.728,1819
YD437QNV,2019-12-28T20:04:45Z,3.051,36.774,3.01,36.758,5628
YD68U2CY,2019-12-30T20:52:24Z,3.014,36.763000000000005,3.034,36.733000000000004,4715
YD75G0FB,2019-12-31T22:41:54Z,3.08,36.749,2.8680000000000003,36.650999999999996,33826
YD7J6UR5,2019-12-25T23:28:22Z,2.944,36.733000000000004,3.1860000000000004,36.721,31565
YDA3BAJI,2019-12-27T00:41:15Z,3.102,36.723,3.139,36.703,8102
YDDXQQEN,2019-12-23T21:11:08Z,3.091,36.741,3.207,36.698,15300
YDE6N42A,2019-12-26T20:44:11Z,3.035,36.739000000000004,3.002,36.74,7018
YDK5B162,2019-12-26T20:03:36Z,3.0810000000000004,36.735,2.888,36.751999999999995,23498
YDO3198K,2019-12-21T20:08:41Z,3.008,36.649,3.207,36.698,24639
YDOH28S1,2019-12-20T22:14:42Z,3.0669999999999997,36.736999999999995,3.063,36.732,1183
YDOVTRUH,2019-12-25T20:14:16Z,3.0210000000000004,36.751,2.9339999999999997,36.797,15177
YDR0WG7T,2019-12-20T22:05:09Z,3.185,36.721,3.0439999999999996,36.739000000000004,21492
YDS7V3LT,2019-12-24T21:18:16Z,3.255,36.811,3.284,36.795,3762
YDUNPV6I,2019-12-31T00:13:41Z,3.022,36.755,3.07,36.746,7535
YDUTJ2XC,2019-12-20T05:57:59Z,3.2060000000000004,36.698,3.028,36.749,21166
YDW56L0X,2019-12-22T23:15:12Z,3.083,36.708,3.1910000000000003,36.747,19386
YDW7OH9B,2019-12-20T23:20:54Z,2.972,36.755,3.0260000000000002,36.741,7597
YDWG0BCK,2019-12-27T01:22:58Z,3.042,36.775,3.207,36.698,22248
YDXFUSGY,2019-12-22T04:18:23Z,2.9339999999999997,36.797,3.077,36.75,18464
YDYQZD31,2019-12-31T05:56:45Z,3.0210000000000004,36.754,3.0389999999999997,36.746,4131
YDZ6UOVW,2019-12-28T01:20:19Z,2.929,36.762,3.034,36.738,13550
YDZ88AZK,2019-12-22T05:56:33Z,3.057,36.784,3.207,36.698,20172
YE095Y3H,2019-12-24T21:20:49Z,3.0589999999999997,36.754,3.052,36.794000000000004,6484
YE3VJ0GZ,2019-12-21T00:39:43Z,3.025,36.742,3.07,36.746,8778
YE461QCY,2019-12-31T21:55:29Z,2.946,36.806999999999995,2.98,36.753,11003
YE4I9OPH,2019-12-29T01:52:31Z,2.909,36.803000000000004,3.032,36.77,21062
YEAO44GS,2019-12-21T20:55:44Z,3.06,36.773,3.0389999999999997,36.757,4914
YEDBV745,2019-12-31T02:31:24Z,3.0860000000000003,36.705999999999996,3.207,36.698,14304
YEDIAXA3,2019-12-27T02:04:50Z,3.093,36.742,3.236,36.811,25039
YEFLFRUC,2019-12-28T05:11:05Z,3.034,36.717,3.052,36.793,14951
YEG6YU2M,2019-12-20T20:12:39Z,3.015,36.760999999999996,3.111,36.744,17229
YEGFXG46,2019-12-28T01:32:48Z,3.025,36.69,2.9810000000000003,36.754,15732
YEJLNMBH,2019-12-31T22:59:25Z,3.022,36.755,3.032,36.731,5108
YEKDBQWF,2019-12-31T20:00:10Z,3.06,36.773,3.199,36.711999999999996,17908
YEN2AUME,2019-12-30T21:22:26Z,3.197,36.713,3.1860000000000004,36.721,2238
YEOQQKKJ,2019-12-27T23:09:11Z,2.93,36.736999999999995,3.0860000000000003,36.714,19190
YEQK7EKT,2019-12-22T20:01:59Z,2.992,36.762,3.0439999999999996,36.722,11024
YER1YLRQ,2019-12-20T01:13:35Z,3.075,36.74,2.9810000000000003,36.753,14270
YEREOAOB,2019-12-25T22:01:04Z,3.088,36.705,3.013,36.781,18491
YERQ2ELR,2019-12-21T05:31:16Z,3.116,36.743,2.943,36.73,20566
YESAU263,2019-12-28T22:51:20Z,2.9539999999999997,36.743,2.969,36.756,3560
YESEFXBR,2019-12-21T01:35:10Z,3.05,36.739000000000004,3.049,36.772,6289
YET1IVT8,2019-12-20T00:35:20Z,2.9939999999999998,36.724000000000004,3.013,36.718,3925
YETOI163,2019-12-27T01:53:38Z,3.075,36.74,3.055,36.773,6712
YEUFIEJR,2019-12-20T04:37:09Z,3.074,36.751999999999995,3.0469999999999997,36.765,4618
YEUO51RS,2019-12-24T05:57:47Z,2.946,36.739000000000004,3.005,36.775999999999996,9934
YEW3M80J,2019-12-31T20:39:32Z,3.0580000000000003,36.775,3.34,36.743,32984
YEWHU31R,2019-12-22T22:44:42Z,3.141,36.666,3.168,36.665,4148
YF0FTDOR,2019-12-22T05:21:44Z,3.109,36.743,2.888,36.751999999999995,26287
YF0HDJCV,2019-12-28T21:36:02Z,3.011,36.787,3.048,36.742,8756
YF46THQP,2019-12-29T20:45:31Z,3.1710000000000003,36.725,3.182,36.711999999999996,2965
YF5H83T8,2019-12-25T20:14:56Z,3.076,36.741,3.083,36.705,8258
YF5WDZPT,2019-12-23T01:20:41Z,2.887,36.760999999999996,2.911,36.71,16396
YF6F0DQ8,2019-12-25T22:21:51Z,3.054,36.751,2.944,36.73,13667
YF6F8C6T,2019-12-31T20:27:15Z,2.9139999999999997,36.745,2.995,36.736999999999995,10260
YF6Y5YQR,2019-12-22T21:23:04Z,3.092,36.736999999999995,3.198,36.713,15442
YF757W2T,2019-12-30T04:41:45Z,3.1839999999999997,36.738,3.207,36.698,6793
YF77IG5A,2019-12-30T22:28:18Z,2.9210000000000003,36.760999999999996,3.109,36.743,25937
YF8SE7DO,2019-12-24T05:47:53Z,3.094,36.711999999999996,3.093,36.704,1200
YF9E6ZK5,2019-12-27T01:28:49Z,3.07,36.703,3.057,36.71,1427
YFBI95UE,2019-12-27T02:26:11Z,3.207,36.698,3.145,36.67,11169
YFECI9K3,2019-12-21T21:45:59Z,2.9789999999999996,36.754,3.1860000000000004,36.721,25352
YFF7PXTA,2019-12-20T20:24:41Z,2.9760000000000004,36.756,3.1,36.746,17123
YFH1ZGR5,2019-12-31T05:07:44Z,3.0980000000000003,36.743,3.108,36.743,3548
YFHSKIWI,2019-12-20T22:01:42Z,3.111,36.745,3.083,36.738,4074
YFII04ND,2019-12-27T21:32:45Z,3.238,36.724000000000004,3.242,36.79,9171
YFJPL6GB,2019-12-26T21:04:44Z,3.0810000000000004,36.705,3.037,36.736999999999995,8216
YFJQ57SF,2019-12-25T22:39:20Z,3.0389999999999997,36.766,3.071,36.744,5302
YFJZ2PHB,2019-12-25T20:08:21Z,2.89,36.673,2.8760000000000003,36.654,6040
YFLI4E5W,2019-12-24T20:00:01Z,2.9939999999999998,36.739000000000004,3.207,36.698,24989
YFLM4BTY,2019-12-26T21:43:52Z,2.978,36.669000000000004,2.928,36.65,7449
YFLNGDQR,2019-12-23T20:43:28Z,3.155,36.729,3.013,36.782,20262
YFM2X831,2019-12-28T21:19:08Z,3.057,36.772,3.074,36.751999999999995,4523
YFMVPXQT,2019-12-26T02:24:23Z,3.054,36.735,3.092,36.736999999999995,6307
YFN45J55,2019-12-27T04:34:26Z,3.0639999999999996,36.76,3.009,36.77,8883
YFNV366O,2019-12-23T00:03:56Z,2.992,36.759,2.9939999999999998,36.764,938
YFNW3055,2019-12-21T23:27:04Z,2.978,36.755,3.005,36.729,4890
YFP2DI81,2019-12-31T21:28:32Z,3.093,36.701,2.943,36.73,20158
YFQF5W89,2019-12-25T23:34:15Z,2.972,36.814,2.9339999999999997,36.797,6092
YFQMWSKD,2019-12-27T03:38:20Z,3.138,36.678000000000004,3.1910000000000003,36.736999999999995,16055
YFVGMVEA,2019-12-22T22:56:32Z,2.8539999999999996,36.754,2.903,36.709,11737
YFVWCX81,2019-12-27T21:34:09Z,3.089,36.605,3.082,36.727,17160
YFWB2GTW,2019-12-30T00:46:01Z,3.057,36.779,3.0239999999999996,36.760999999999996,6290
YFXUWRX1,2019-12-29T23:14:43Z,3.21,36.72,3.207,36.698,3964
YFYMRY6Y,2019-12-29T20:52:30Z,3.06,36.758,3.1039999999999996,36.705,12272
YG0OBUAB,2019-12-22T05:51:02Z,3.036,36.732,2.99,36.781,8355
YG1TPSIH,2019-12-28T20:35:37Z,3.045,36.741,2.943,36.73,14514
YG34KHX5,2019-12-28T20:34:16Z,2.906,36.802,2.8739999999999997,36.763000000000005,7576
YG6H8NED,2019-12-23T00:16:50Z,3.176,36.736,2.9739999999999998,36.755,22246
YG8C8BRP,2019-12-22T22:58:18Z,3.053,36.772,3.1860000000000004,36.722,15937
YGCCSGT4,2019-12-21T00:23:54Z,3.153,36.73,3.1430000000000002,36.703,5373
YGF7KI5I,2019-12-27T03:48:36Z,3.0839999999999996,36.708,3.207,36.698,13892
YGFYYOGX,2019-12-28T21:37:36Z,3.054,36.749,2.9160000000000004,36.745,21301
YGG58HDJ,2019-12-31T01:03:09Z,2.997,36.738,2.843,36.701,19137
YGHHO4KV,2019-12-26T22:58:32Z,3.069,36.745,3.011,36.758,11577
YGKEZ95H,2019-12-25T02:01:57Z,2.9939999999999998,36.763000000000005,2.99,36.753,2231
YGP2SDZC,2019-12-20T02:09:03Z,2.9939999999999998,36.751,3.008,36.73,3386
YGS6MY3V,2019-12-25T01:57:57Z,3.034,36.747,3.025,36.763000000000005,3315
YGWDIHH6,2019-12-24T05:22:22Z,3.089,36.711999999999996,3.1860000000000004,36.721,13629
YGWJWZY1,2019-12-26T20:06:12Z,3.057,36.772,3.054,36.772,1381
YGYPMM2H,2019-12-24T00:22:26Z,2.992,36.762,2.9810000000000003,36.753,3331
YGZACFUN,2019-12-22T00:41:10Z,3.012,36.813,2.943,36.73,20884
YGZBM1ZN,2019-12-25T05:44:27Z,3.05,36.738,2.943,36.715,18264
YGZVIZ24,2019-12-23T23:11:21Z,3.04,36.729,2.923,36.763000000000005,14953
YH0PDX5C,2019-12-31T21:36:28Z,3.115,36.731,3.065,36.745,10394
YH354EYN,2019-12-23T22:10:47Z,2.989,36.641999999999996,2.9730000000000003,36.694,12574
YH5OJ9AM,2019-12-20T00:22:33Z,3.013,36.812,3.052,36.793,6356
YH6546PB,2019-12-23T23:40:08Z,3.0439999999999996,36.763000000000005,3.207,36.698,19611
YH9D6Y6J,2019-12-27T21:41:03Z,3.264,36.775999999999996,3.092,36.721,24531
YH9UTGZK,2019-12-23T04:32:43Z,2.991,36.814,3.0180000000000002,36.768,13590
YHABH7K1,2019-12-27T03:33:47Z,2.853,36.742,2.9339999999999997,36.797,12880
YHBK4PGI,2019-12-24T23:48:08Z,3.3689999999999998,36.745,3.362,36.741,883
YHBR14I2,2019-12-29T23:56:26Z,2.929,36.76,3.201,36.703,29577
YHDXU9XV,2019-12-22T22:26:24Z,3.2110000000000003,36.725,3.005,36.775999999999996,25928
YHEG67FC,2019-12-25T05:29:24Z,3.06,36.774,3.032,36.769,4095
YHEMMT6R,2019-12-20T20:09:22Z,3.1489999999999996,36.721,3.1430000000000002,36.703,4646
YHF1K4BB,2019-12-26T20:15:18Z,3.055,36.773,3.218,36.759,23403
YHFB5UOY,2019-12-23T21:44:16Z,2.908,36.802,3.207,36.698,39044
YHFIP587,2019-12-31T21:19:00Z,3.0410000000000004,36.748000000000005,3.082,36.728,9173
YHGCDAKM,2019-12-22T23:56:00Z,3.035,36.74,3.003,36.718,7236
YHJF2RHZ,2019-12-23T04:36:26Z,3.1210000000000004,36.718,3.082,36.728,5450
YHJH7X11,2019-12-26T22:30:24Z,3.049,36.765,3.0389999999999997,36.754,2536
YHK76NQH,2019-12-31T22:28:30Z,2.97,36.755,3.052,36.794000000000004,10643
YHL32B5J,2019-12-29T22:10:04Z,3.0580000000000003,36.711999999999996,3.109,36.743,13119
YHLCXASF,2019-12-25T20:11:48Z,3.1660000000000004,36.736999999999995,2.923,36.763000000000005,27664
YHMBEZM8,2019-12-24T22:35:57Z,3.01,36.812,2.9810000000000003,36.753,12285
YHMS6X6D,2019-12-21T05:31:33Z,3.111,36.744,2.943,36.73,20107
YHQ8ZUP3,2019-12-23T21:41:22Z,3.0060000000000002,36.711,3.013,36.782,10524
YHQC6ZEO,2019-12-21T20:57:43Z,2.883,36.744,3.207,36.698,35590
YHS3QUYP,2019-12-23T20:26:53Z,3.014,36.717,3.049,36.646,13183
YHTA96WB,2019-12-21T00:05:45Z,3.193,36.723,2.923,36.762,33903
YHTM7U1Z,2019-12-26T21:13:24Z,2.846,36.745,2.923,36.763000000000005,12055
YHU8IX1C,2019-12-27T02:56:08Z,3.207,36.698,3.241,36.779,13027
YHUCKY2U,2019-12-21T01:56:00Z,2.9160000000000004,36.744,2.928,36.65,16619
YHUX3PBS,2019-12-26T04:20:24Z,2.9939999999999998,36.734,2.9960000000000004,36.736,809
YHV9M3XY,2019-12-23T05:37:16Z,2.918,36.789,3.013,36.782,11989
YHX3BF01,2019-12-31T01:04:21Z,2.971,36.753,3.071,36.746,16577
YHXGIR3E,2019-12-23T21:10:56Z,3.0589999999999997,36.773,2.9360000000000004,36.735,17816
YHXI0RA1,2019-12-29T04:55:55Z,3.06,36.692,3.035,36.734,6867
YHXLL9V8,2019-12-30T20:10:40Z,3.198,36.716,3.052,36.793,20996
YHYZ3HIY,2019-12-27T21:47:33Z,2.931,36.738,2.943,36.73,3591
YHZ1CJ4M,2019-12-26T05:27:47Z,3.116,36.711999999999996,3.032,36.77,14926
YI19R0IG,2019-12-26T00:28:20Z,2.9360000000000004,36.801,3.284,36.786,53303
YI1DNH8D,2019-12-26T21:31:41Z,3.3089999999999997,36.769,3.1189999999999998,36.738,28075
YI1JYLIW,2019-12-31T20:54:35Z,2.9930000000000003,36.751999999999995,2.9810000000000003,36.753,1888
YI2PTYV5,2019-12-25T20:58:01Z,2.8339999999999996,36.699,3.207,36.698,41440
YI32B1NY,2019-12-24T05:22:54Z,3.177,36.744,3.1,36.745,9175
YI3Q0QM7,2019-12-21T20:39:06Z,3.0469999999999997,36.789,3.048,36.766,5020
YI5DBUEH,2019-12-27T21:09:39Z,2.917,36.718,2.943,36.73,5650
YI5MY9CM,2019-12-30T04:17:26Z,3.108,36.744,2.99,36.756,14852
YI6FAQ0D,2019-12-28T21:37:43Z,3.08,36.722,3.0039999999999996,36.717,16090
YI9LHV8F,2019-12-27T00:11:55Z,3.036,36.735,3.207,36.698,20430
YIA50W1S,2019-12-20T23:17:00Z,3.1010000000000004,36.705,3.0989999999999998,36.668,8664
YICH9FHW,2019-12-29T05:39:59Z,3.207,36.698,2.943,36.73,30708
YIDBF67J,2019-12-20T04:54:10Z,3.071,36.744,2.931,36.711,27545
YIF7I4W6,2019-12-27T03:53:33Z,2.991,36.645,3.208,36.698,23835
YIIS573Q,2019-12-31T22:05:25Z,3.14,36.73,3.0869999999999997,36.736999999999995,7298
YIJG1MX2,2019-12-26T00:28:05Z,3.159,36.713,3.207,36.698,7975
YIJN8PY6,2019-12-30T22:53:12Z,3.3369999999999997,36.742,3.207,36.698,16150
YILI25KT,2019-12-23T05:58:48Z,3.092,36.742,3.035,36.717,8583
YIPO8ZE2,2019-12-29T22:19:14Z,2.9160000000000004,36.802,3.222,36.763000000000005,44206
YIQOUX8G,2019-12-21T02:51:22Z,3.0210000000000004,36.775,2.852,36.684,25049
YIRUGT62,2019-12-26T20:11:35Z,3.208,36.699,3.2289999999999996,36.705999999999996,3919
YIS45EBM,2019-12-31T20:57:06Z,3.051,36.758,2.98,36.753,9001
YISLBUK9,2019-12-31T20:32:36Z,3.197,36.713,3.07,36.707,16549
YITF47TX,2019-12-22T21:41:50Z,2.992,36.762,3.031,36.77,4822
YIWYGXP8,2019-12-21T04:55:52Z,2.9610000000000003,36.771,2.963,36.768,1065
YIXLQ2OL,2019-12-25T05:12:50Z,3.03,36.760999999999996,3.005,36.775999999999996,4932
YJ056EBV,2019-12-29T01:57:25Z,3.1,36.634,3.207,36.698,20428
YJ1IHGFS,2019-12-20T00:01:22Z,3.002,36.708,3.032,36.77,10327
YJ1ZV7GH,2019-12-28T01:41:41Z,3.055,36.735,3.093,36.736999999999995,4889
YJ240ALN,2019-12-27T21:59:35Z,2.991,36.648,3.016,36.704,14536
YJ43LO8A,2019-12-22T20:25:51Z,3.285,36.796,3.0589999999999997,36.754,36040
YJ65HLUY,2019-12-20T21:31:25Z,2.967,36.758,2.923,36.763000000000005,4919
YJ6PIYQ5,2019-12-28T22:13:33Z,3.042,36.785,3.048,36.772,3492
YJAPCVSB,2019-12-25T22:44:10Z,3.279,36.788000000000004,3.263,36.802,3031
YJE9AZLW,2019-12-20T05:55:43Z,3.2489999999999997,36.778,3.284,36.786,5027
YJJXXZSH,2019-12-29T02:31:53Z,3.222,36.727,3.111,36.744,10828
YJM7CV7Q,2019-12-25T21:20:56Z,3.198,36.716,3.1910000000000003,36.747,6381
YJOVMOLX,2019-12-31T22:20:28Z,2.9930000000000003,36.751,3.071,36.747,14150
YJOWA3CJ,2019-12-28T05:12:50Z,3.173,36.73,3.0010000000000003,36.741,21977
YJP9JE2H,2019-12-30T22:05:28Z,3.197,36.711999999999996,3.188,36.723,2460
YJR564O7,2019-12-24T05:38:07Z,3.029,36.758,3.017,36.751999999999995,2406
YJRI2PDR,2019-12-24T22:50:52Z,3.279,36.743,3.013,36.782,37911
YJTGJ5L8,2019-12-21T01:12:47Z,3.049,36.766999999999996,3.075,36.74,9081
YJTY1XPP,2019-12-26T20:30:01Z,3.178,36.744,3.0780000000000003,36.731,13391
YJVEK4XQ,2019-12-22T22:05:44Z,2.949,36.742,2.9730000000000003,36.783,11434
YJYB7MXE,2019-12-26T22:39:49Z,3.063,36.756,3.063,36.757,114
YJZ4YMWH,2019-12-20T21:09:10Z,2.9,36.802,2.923,36.763000000000005,6953
YJZIND1V,2019-12-26T00:17:44Z,3.176,36.733000000000004,3.111,36.744,7075
YJZL1TN4,2019-12-27T00:17:18Z,2.9939999999999998,36.751,2.9930000000000003,36.751,6
YK12Y6FT,2019-12-31T21:19:03Z,3.199,36.715,2.923,36.763000000000005,33013
YK1BGLLT,2019-12-24T21:58:29Z,3.043,36.755,3.0460000000000003,36.762,3271
YK6G3CE1,2019-12-21T05:31:27Z,3.113,36.743,2.943,36.73,20338
YK6PX8BV,2019-12-31T21:28:40Z,3.0469999999999997,36.766999999999996,3.2319999999999998,36.78,26313
YK6VT4YE,2019-12-29T22:02:56Z,2.99,36.707,2.926,36.760999999999996,13475
YK7S6EWS,2019-12-23T20:21:38Z,3.108,36.743,3.082,36.727,5565
YK7S89WG,2019-12-25T02:21:05Z,3.139,36.722,2.923,36.763000000000005,26475
YK836I86,2019-12-30T21:04:05Z,3.04,36.741,3.173,36.732,16429
YK86V6UH,2019-12-21T20:55:33Z,3.057,36.760999999999996,3.207,36.698,17527
YK8QR07V,2019-12-27T21:55:48Z,2.9730000000000003,36.698,2.926,36.760999999999996,10830
YKBX0O7U,2019-12-24T22:10:59Z,2.9610000000000003,36.768,3.208,36.698,28361
YKDXQJE3,2019-12-21T00:29:30Z,3.074,36.743,3.042,36.739000000000004,7525
YKHK84KB,2019-12-30T20:30:32Z,3.145,36.728,3.141,36.732,2687
YKHT5N9R,2019-12-28T21:08:50Z,3.088,36.734,3.0060000000000002,36.728,14909
YKIETKKX,2019-12-27T02:26:51Z,3.053,36.717,3.197,36.713,20521
YKN1F17L,2019-12-23T21:48:16Z,3.095,36.606,3.1430000000000002,36.703,15893
YKRZ3M68,2019-12-30T20:02:09Z,3.009,36.77,3.1010000000000004,36.746,11053
YKSRB8WR,2019-12-22T04:27:29Z,3.109,36.742,3.1839999999999997,36.738,8519
YKVCXAJW,2019-12-20T00:46:34Z,3.0410000000000004,36.741,3.11,36.718,9288
YKXG0WMW,2019-12-24T05:46:37Z,3.017,36.751999999999995,2.9739999999999998,36.695,18159
YKYFGCRY,2019-12-28T21:56:59Z,3.175,36.728,3.049,36.765,13174
YKYU1MJH,2019-12-22T23:34:48Z,3.053,36.772,3.012,36.781,7821
YKZQK5KL,2019-12-24T20:41:11Z,3.0780000000000003,36.718,3.153,36.735,11069
YL2GS4CW,2019-12-25T21:27:10Z,3.182,36.747,3.1510000000000002,36.726,4570
YL3J8MHO,2019-12-25T21:56:25Z,3.014,36.65,2.991,36.792,24746
YL54WNVG,2019-12-23T05:29:19Z,3.055,36.77,3.005,36.775999999999996,8867
YL5NS2DY,2019-12-27T21:08:56Z,2.889,36.754,2.852,36.69,11713
YL8KWE80,2019-12-28T05:33:44Z,3.056,36.791,3.0580000000000003,36.763000000000005,5373
YLBFCZXS,2019-12-29T21:41:08Z,3.0610000000000004,36.773,3.06,36.773,927
YLC49FVL,2019-12-28T21:55:29Z,3.037,36.736999999999995,3.042,36.739000000000004,1535
YLLDQ1WH,2019-12-24T21:58:45Z,3.043,36.755,3.0469999999999997,36.762,1964
YLLU066B,2019-12-31T20:52:13Z,3.1060000000000003,36.745,3.1239999999999997,36.704,9590
YLMEGJHW,2019-12-22T00:20:12Z,2.945,36.754,3.052,36.777,15448
YLNJ2407,2019-12-27T00:14:54Z,3.06,36.793,3.042,36.74,14218
YLNM1BJF,2019-12-26T22:52:01Z,2.9989999999999997,36.645,3.048,36.647,9479
YLS9Z67Z,2019-12-28T23:52:43Z,3.181,36.746,3.05,36.74,18766
YLT9L4NK,2019-12-25T22:48:16Z,3.08,36.707,2.931,36.738,21181
YLXM39DH,2019-12-26T20:59:18Z,3.178,36.736,3.013,36.782,21279
YM04L77I,2019-12-25T21:42:36Z,3.108,36.743,3.105,36.732,4835
YM09TW74,2019-12-20T22:06:24Z,3.045,36.764,3.082,36.736999999999995,8019
YM0RIKEU,2019-12-28T05:58:55Z,3.074,36.704,3.1,36.668,6032
YM1WVYRA,2019-12-28T20:31:57Z,2.9989999999999997,36.648,2.988,36.708,18206
YM1ZDFWH,2019-12-20T20:16:34Z,2.99,36.762,3.0989999999999998,36.747,15875
YM4DJKHY,2019-12-26T04:27:48Z,3.055,36.766,3.05,36.715,9184
YM5VE44H,2019-12-22T01:21:29Z,3.071,36.751,3.053,36.663000000000004,17241
YM8GKZAE,2019-12-24T00:14:57Z,2.931,36.738,3.072,36.751999999999995,21832
YM8WTVXO,2019-12-20T02:52:56Z,2.835,36.724000000000004,3.01,36.758,19235
YMBMZWF9,2019-12-31T22:36:31Z,3.022,36.769,3.009,36.77,3266
YMCD7VVV,2019-12-22T22:22:46Z,2.97,36.756,2.991,36.753,2511
YMD2H9PF,2019-12-22T04:41:10Z,3.0439999999999996,36.671,3.0980000000000003,36.746,15655
YMELA848,2019-12-24T21:49:56Z,3.042,36.744,2.984,36.729,13345
YMEWHQM6,2019-12-25T20:03:24Z,2.947,36.632,3.022,36.77,25820
YMG5KON6,2019-12-31T21:00:05Z,2.9819999999999998,36.755,2.99,36.755,1759
YMK68UN0,2019-12-24T20:10:55Z,3.176,36.736,3.2569999999999997,36.773,10068
YMKEK7VD,2019-12-28T20:19:33Z,3.1180000000000003,36.731,3.011,36.758,14108
YML2RKAS,2019-12-22T20:07:40Z,3.052,36.793,3.287,36.741,29772
YMN1I707,2019-12-30T02:16:58Z,3.075,36.74,3.049,36.765,5364
YMNQM9RW,2019-12-23T01:55:12Z,3.094,36.67,3.207,36.698,14054
YMOC1NTU,2019-12-24T21:45:42Z,3.185,36.739000000000004,3.197,36.713,6313
YMP5R9Y7,2019-12-24T23:44:57Z,2.827,36.699,3.207,36.698,42155
YMQ33XIT,2019-12-23T21:55:40Z,2.992,36.753,3.029,36.758,5788
YMQ9CI3Q,2019-12-22T20:44:20Z,2.904,36.798,3.012,36.762,18840
YMQKINOE,2019-12-31T20:20:25Z,2.983,36.729,2.923,36.763000000000005,15387
YMRW9SUD,2019-12-28T23:37:43Z,2.908,36.792,3.102,36.734,27733
YMRZZ9F3,2019-12-26T01:29:29Z,3.0610000000000004,36.787,3.045,36.765,3972
YMSRCIU0,2019-12-31T21:42:15Z,3.197,36.714,3.06,36.773,18349
YMTD3C5N,2019-12-29T20:46:13Z,3.1719999999999997,36.725,3.182,36.711999999999996,2965
YMTVIJLW,2019-12-31T21:09:18Z,3.1430000000000002,36.74,2.98,36.754,20421
YMUJT5LP,2019-12-25T04:27:52Z,2.987,36.751999999999995,3.005,36.775999999999996,5578
YMVG74OS,2019-12-26T21:29:08Z,3.0410000000000004,36.747,3.076,36.74,5818
YMW7KYRD,2019-12-24T05:57:48Z,3.032,36.769,3.0060000000000002,36.751,4998
YMWEA9LV,2019-12-28T20:42:08Z,3.1180000000000003,36.72,3.117,36.721,350
YN12670C,2019-12-31T20:30:08Z,3.0610000000000004,36.736999999999995,3.06,36.758,5794
YN14ULQE,2019-12-27T01:21:30Z,2.949,36.747,3.076,36.736,14026
YN1U5BKZ,2019-12-21T21:29:12Z,2.949,36.747,2.9,36.804,10771
YN27Y28R,2019-12-29T22:46:07Z,3.031,36.757,3.207,36.698,23031
YN2Y4CPP,2019-12-31T20:17:17Z,3.075,36.702,3.083,36.705,1611
YN34HDJQ,2019-12-26T21:10:31Z,3.197,36.713,3.1910000000000003,36.736999999999995,4775
YN49S9CE,2019-12-22T05:54:16Z,2.991,36.725,2.943,36.746,9524
YN5G90L7,2019-12-27T00:04:34Z,3.091,36.671,3.06,36.774,17765
YN5LGSIN,2019-12-27T01:29:01Z,3.07,36.702,3.057,36.71,1561
YN6RKD8A,2019-12-24T22:51:27Z,2.967,36.757,2.96,36.76,956
YN6T6I55,2019-12-27T02:36:23Z,3.049,36.692,3.028,36.69,2607
YN7V7P5G,2019-12-31T21:34:54Z,3.0380000000000003,36.742,2.923,36.763000000000005,14470
YNALTYIY,2019-12-23T21:24:47Z,2.906,36.789,2.9730000000000003,36.783,10576
YNBN9RVD,2019-12-26T02:43:03Z,3.0660000000000003,36.713,3.176,36.736,16785
YND34VVS,2019-12-31T20:51:24Z,3.208,36.698,3.0589999999999997,36.754,20184
YNDF5V04,2019-12-22T04:12:59Z,2.91,36.715,3.056,36.773,22276
YNFM1MSN,2019-12-21T21:00:58Z,3.048,36.751,3.0589999999999997,36.777,5996
YNFZXCGR,2019-12-28T20:26:35Z,3.053,36.769,3.037,36.74,4604
YNKT00VP,2019-12-30T20:02:15Z,3.031,36.744,3.109,36.742,14777
YNL8MZM4,2019-12-31T20:22:11Z,3.0069999999999997,36.755,3.042,36.74,6846
YNLM6V1C,2019-12-31T21:52:41Z,2.995,36.755,2.992,36.723,4185
YNM8NJC4,2019-12-20T00:52:34Z,3.0380000000000003,36.742,3.208,36.698,19052
YNMH0SIN,2019-12-31T20:58:04Z,2.978,36.754,3.042,36.74,10430
YNNJK2VU,2019-12-21T02:49:59Z,3.075,36.741,2.9339999999999997,36.798,22676
YNNKBZKT,2019-12-25T20:34:05Z,3.207,36.7,3.2289999999999996,36.705999999999996,4432
YNNXG454,2019-12-22T22:48:54Z,2.9539999999999997,36.768,3.0260000000000002,36.742,12939
YNNYEVZJ,2019-12-22T21:16:52Z,3.032,36.727,3.014,36.751999999999995,6794
YNO51FY9,2019-12-30T21:47:03Z,3.0260000000000002,36.766999999999996,3.05,36.772,4418
YNPF4PCS,2019-12-25T05:49:45Z,2.987,36.756,3.0610000000000004,36.781,11705
YNPSOU1E,2019-12-29T20:15:39Z,3.2289999999999996,36.705999999999996,3.0989999999999998,36.668,16420
YNQ43EER,2019-12-31T20:29:57Z,3.0610000000000004,36.736999999999995,3.057,36.763000000000005,5673
YNQE0ZDX,2019-12-31T01:32:38Z,3.109,36.743,3.242,36.777,17866
YNRWH9WT,2019-12-25T21:16:16Z,3.014,36.791,3.036,36.806,4594
YNTE3ZWB,2019-12-28T05:26:08Z,2.995,36.738,3.153,36.735,21484
YNTRTTG9,2019-12-25T05:56:18Z,2.8280000000000003,36.698,3.109,36.743,36027
YNY43TC0,2019-12-27T20:44:20Z,3.062,36.754,3.003,36.718,19108
YNY63A6D,2019-12-27T22:59:21Z,3.197,36.713,3.2089999999999996,36.719,1927
YNYRZKDA,2019-12-29T22:19:22Z,3.0010000000000003,36.717,3.031,36.769,10204
YNZ5MZ94,2019-12-20T00:28:17Z,2.949,36.721,2.943,36.73,2580
YO16YME8,2019-12-30T20:28:45Z,3.0069999999999997,36.768,2.9339999999999997,36.797,10493
YO2THHLB,2019-12-20T22:49:16Z,3.1,36.746,3.052,36.77,11425
YO61RDG0,2019-12-22T23:28:04Z,2.995,36.75,3.036,36.806,12694
YO891U5H,2019-12-29T20:13:24Z,2.9539999999999997,36.759,2.992,36.792,10857
YO8A2CX9,2019-12-22T00:38:21Z,3.035,36.74,3.036,36.805,16867
YO8BX030,2019-12-28T00:28:29Z,2.888,36.758,2.9810000000000003,36.753,12951
YO8YPE26,2019-12-29T21:22:10Z,3.0639999999999996,36.707,3.009,36.7,6363
YO9JPOT4,2019-12-25T20:18:42Z,3.093,36.704,3.1430000000000002,36.739000000000004,9614
YO9OWJLA,2019-12-27T04:11:14Z,3.2289999999999996,36.707,3.207,36.698,6539
YOA591AU,2019-12-26T21:13:56Z,3.035,36.756,3.076,36.75,7511
YOB6KYNH,2019-12-21T20:42:30Z,3.053,36.744,3.057,36.760999999999996,3514
YOBCC9GM,2019-12-24T20:38:54Z,3.25,36.756,3.074,36.751999999999995,22974
YOC82WT1,2019-12-29T23:37:07Z,3.034,36.768,3.028,36.743,4872
YODX06L5,2019-12-20T03:45:17Z,3.207,36.698,2.951,36.749,29785
YOESC9YY,2019-12-22T22:43:32Z,3.216,36.713,3.032,36.733000000000004,21388
YOF6THE2,2019-12-30T20:59:19Z,2.947,36.753,2.951,36.749,1173
YOFF99B6,2019-12-29T23:36:47Z,2.995,36.736,2.888,36.753,14950
YOH8ZW1W,2019-12-30T04:49:06Z,2.9610000000000003,36.754,3.055,36.760999999999996,13862
YOK2YHDI,2019-12-26T20:45:29Z,3.2030000000000003,36.7,3.049,36.796,23462
YOKCMK6P,2019-12-21T23:13:28Z,3.014,36.774,3.0839999999999996,36.731,14705
YOL0JX3J,2019-12-24T22:08:55Z,2.969,36.687,3.0589999999999997,36.754,23124
YOLNI0IC,2019-12-21T20:00:01Z,3.0010000000000003,36.646,3.198,36.713,24194
YONGV6BX,2019-12-31T20:57:54Z,3.1,36.718,3.065,36.722,5334
YONML57H,2019-12-25T23:40:08Z,3.074,36.751,2.8569999999999998,36.741,23217
YOOR92VR,2019-12-21T22:12:48Z,3.193,36.744,3.07,36.746,14880
YOQC94IB,2019-12-26T23:26:11Z,3.17,36.729,3.025,36.742,16320
YOQVQMH1,2019-12-24T21:31:45Z,2.985,36.713,3.0260000000000002,36.742,8576
YOSG7P05,2019-12-28T05:19:31Z,3.055,36.789,3.051,36.733000000000004,12658
YOZ2DVPS,2019-12-22T21:21:36Z,3.093,36.743,3.208,36.698,14887
YOZJDSDJ,2019-12-21T21:01:38Z,2.855,36.689,2.986,36.744,17807
YP00XLHL,2019-12-22T22:04:00Z,3.057,36.772,3.0069999999999997,36.778,9435
YP0CYR9O,2019-12-28T20:19:41Z,3.177,36.736,3.07,36.743,11247
YP2CX9HF,2019-12-22T20:18:22Z,3.053,36.751,2.908,36.805,22093
YP47XDIS,2019-12-21T04:10:21Z,2.9760000000000004,36.689,3.0039999999999996,36.718,5900
YP6J1DBI,2019-12-29T00:38:08Z,2.909,36.798,2.9789999999999996,36.812,7452
YP74Z4L7,2019-12-26T21:07:36Z,3.0580000000000003,36.78,2.99,36.753,11606
YP79TNMO,2019-12-24T00:23:14Z,2.967,36.705999999999996,3.049,36.75,20662
YP86YLT5,2019-12-27T21:39:53Z,2.9160000000000004,36.805,2.923,36.763000000000005,7560
YP8SGB8E,2019-12-29T21:45:24Z,3.2289999999999996,36.705999999999996,3.1860000000000004,36.721,6186
YPAR8MJA,2019-12-22T21:04:19Z,2.943,36.73,3.116,36.711999999999996,20769
YPCC3TEH,2019-12-22T20:07:21Z,3.068,36.698,3.0260000000000002,36.741,11719
YPF3PEE8,2019-12-31T05:29:49Z,3.051,36.769,3.207,36.698,19596
YPFXJ1EE,2019-12-21T20:14:49Z,3.195,36.716,2.9739999999999998,36.695,32413
YPGCA0Q5,2019-12-21T20:31:00Z,3.062,36.784,2.888,36.753,23001
YPH3YZRM,2019-12-27T03:44:12Z,2.846,36.745,2.8480000000000003,36.744,251
YPHS8EL6,2019-12-26T20:27:57Z,3.207,36.698,3.108,36.743,12678
YPJONFXD,2019-12-21T22:36:47Z,2.887,36.755,2.9730000000000003,36.783,18958
YPJU1NPJ,2019-12-27T21:54:48Z,3.162,36.732,3.065,36.745,11235
YPL3T25J,2019-12-20T20:00:43Z,3.0810000000000004,36.707,2.9930000000000003,36.665,17798
YPMNCR6U,2019-12-25T23:07:48Z,2.995,36.707,3.065,36.736,14282
YPN7B0RV,2019-12-22T05:42:47Z,2.886,36.757,3.241,36.777,44185
YPNWM8B5,2019-12-31T20:09:53Z,3.0860000000000003,36.729,3.089,36.728,776
YPP0M06L,2019-12-27T21:16:04Z,3.0639999999999996,36.687,2.9339999999999997,36.797,25870
YPPINAWC,2019-12-24T20:26:20Z,3.055,36.773,2.9010000000000002,36.801,24243
YPQ1ZLRU,2019-12-23T22:02:51Z,3.0439999999999996,36.738,3.0989999999999998,36.667,13256
YPTK5CPX,2019-12-30T04:12:54Z,3.0669999999999997,36.709,3.05,36.715,2449
YPXC2SLS,2019-12-25T02:14:43Z,3.128,36.729,3.1210000000000004,36.729,1736
YPXSOSN6,2019-12-29T20:47:05Z,3.2569999999999997,36.773,3.108,36.743,21560
YQ038SAN,2019-12-27T23:01:34Z,3.202,36.7,3.339,36.744,16876
YQ4LA6RP,2019-12-20T00:34:30Z,2.9730000000000003,36.754,2.9989999999999997,36.733000000000004,4597
YQ4T92HV,2019-12-24T20:45:08Z,3.0780000000000003,36.718,3.1239999999999997,36.734,9687
YQ59W6J5,2019-12-28T22:01:49Z,3.052,36.766999999999996,3.054,36.771,2060
YQ6FA7C3,2019-12-21T20:38:17Z,3.1239999999999997,36.728,3.207,36.698,12844
YQ7MXUD4,2019-12-26T22:38:06Z,2.995,36.749,3.035,36.805,12410
YQ9N0SCM,2019-12-28T22:20:20Z,2.9730000000000003,36.695,3.207,36.698,31887
YQB22GPH,2019-12-22T00:35:11Z,2.978,36.754,3.0060000000000002,36.729,4888
YQF2JUBX,2019-12-28T02:17:28Z,3.235,36.714,3.043,36.717,25612
YQGHENM9,2019-12-30T01:49:48Z,3.202,36.696999999999996,3.01,36.77,24192
YQGX4Y9J,2019-12-21T01:13:01Z,3.032,36.727,3.031,36.72,863
YQIFLMED,2019-12-23T21:23:51Z,3.0580000000000003,36.782,2.958,36.728,15591
YQIW61HI,2019-12-20T21:23:18Z,2.975,36.814,2.923,36.762,12698
YQLB4UPO,2019-12-21T20:27:34Z,3.0580000000000003,36.769,2.9189999999999996,36.762,26120
YQMLEGDH,2019-12-22T00:33:25Z,3.083,36.705,2.915,36.744,21158
YQNOS6S1,2019-12-29T01:37:21Z,3.029,36.727,3.04,36.747,4038
YQO0XT2C,2019-12-23T22:22:29Z,3.009,36.731,3.082,36.727,14215
YQPTLUU4,2019-12-26T23:00:29Z,3.062,36.732,3.176,36.657,16674
YQUD1357,2019-12-31T20:51:30Z,2.948,36.743,3.013,36.782,9379
YQVEZFGG,2019-12-28T00:15:49Z,2.887,36.749,2.889,36.751999999999995,452
YQWBSN80,2019-12-21T20:38:58Z,3.173,36.731,3.1860000000000004,36.721,2750
YQWWNTIU,2019-12-29T01:21:52Z,2.906,36.791,3.011,36.812,12585
YQWZYQTH,2019-12-24T20:31:04Z,3.197,36.714,3.115,36.722,13828
YQZ09GJS,2019-12-26T20:33:13Z,3.014,36.773,3.075,36.74,13582
YR0P1XBV,2019-12-28T20:01:25Z,3.0060000000000002,36.729,3.0589999999999997,36.77,12627
YR29HCNS,2019-12-30T00:48:27Z,3.077,36.743,3.07,36.742,2498
YR3S33V2,2019-12-27T22:17:12Z,3.01,36.789,3.01,36.812,5182
YR49HP6P,2019-12-22T20:37:04Z,2.847,36.708,2.8369999999999997,36.727,2998
YR4FY6WP,2019-12-30T03:17:08Z,3.134,36.676,3.339,36.744,26568
YR6KTBXL,2019-12-30T00:04:01Z,3.21,36.721,2.9,36.787,38093
YR7LW5AG,2019-12-24T03:13:35Z,3.18,36.723,3.17,36.716,1831
YRBTR88X,2019-12-31T01:48:37Z,3.0580000000000003,36.742,3.028,36.69,8584
YRCV5VQ3,2019-12-22T20:49:42Z,2.944,36.745,3.109,36.742,22782
YRDCTU5F,2019-12-22T20:05:38Z,2.966,36.689,3.002,36.708,6434
YREET20Q,2019-12-22T00:02:43Z,3.057,36.774,3.173,36.731,14725
YRFIY8AN,2019-12-31T20:50:42Z,3.1889999999999996,36.696999999999996,3.077,36.75,17656
YRI9D7V6,2019-12-24T04:06:12Z,3.048,36.727,3.197,36.713,18180
YRIIM67O,2019-12-31T20:36:33Z,3.0389999999999997,36.719,3.074,36.725,7341
YRIPMUTK,2019-12-27T21:27:47Z,3.034,36.739000000000004,3.048,36.764,5340
YRM0SVR7,2019-12-26T21:24:46Z,3.03,36.742,3.0380000000000003,36.74,2592
YROKDZ47,2019-12-22T20:58:43Z,3.19,36.718,3.013,36.783,25207
YRPLOGZR,2019-12-23T00:27:18Z,2.9960000000000004,36.739000000000004,2.995,36.738,325
YRPN7C1Y,2019-12-29T21:09:57Z,2.887,36.75,3.208,36.698,34883
YRQL1NBS,2019-12-31T20:24:35Z,3.028,36.756,3.056,36.773,6397
YRQUGJU2,2019-12-20T00:18:35Z,3.196,36.716,3.056,36.773,20475
YRTZYIMT,2019-12-30T01:35:12Z,2.9939999999999998,36.763000000000005,3.043,36.760999999999996,7002
YRUUA03T,2019-12-30T22:39:29Z,3.03,36.766999999999996,3.062,36.724000000000004,10366
YRX6YAZB,2019-12-20T21:29:18Z,3.1430000000000002,36.741,3.052,36.794000000000004,14456
YRXCYRVE,2019-12-27T20:04:45Z,3.1710000000000003,36.67,3.053,36.662,19275
YRYF7U1K,2019-12-31T21:22:48Z,2.992,36.724000000000004,3.071,36.747,15865
YRZOTUDS,2019-12-23T23:22:09Z,3.093,36.723,3.035,36.734,7037
YS0IGB3X,2019-12-28T20:08:28Z,3.0210000000000004,36.718,3.065,36.786,16754
YS1GSBND,2019-12-30T20:06:51Z,2.95,36.746,3.031,36.734,9871
YS3K17YL,2019-12-24T23:34:15Z,3.178,36.722,3.177,36.722,461
YS45W7NE,2019-12-27T01:20:04Z,3.076,36.741,2.9810000000000003,36.753,14319
YS8FUUF0,2019-12-22T22:48:31Z,3.21,36.724000000000004,3.005,36.775999999999996,25952
YS8OD471,2019-12-20T00:06:26Z,3.0869999999999997,36.658,3.07,36.746,16238
YS8SL6FS,2019-12-31T03:28:18Z,3.0260000000000002,36.751,3.0410000000000004,36.784,9492
YSCS5D9F,2019-12-26T21:26:25Z,3.045,36.716,3.049,36.75,4802
YSCVMA88,2019-12-21T20:49:42Z,3.055,36.769,3.031,36.769,3553
YSDFND2W,2019-12-23T20:21:44Z,3.207,36.699,3.042,36.74,19295
YSDQ229J,2019-12-21T21:31:29Z,3.173,36.732,3.082,36.738,10648
YSDT2JAX,2019-12-22T05:43:28Z,3.2,36.72,3.01,36.77,24747
YSEENLGZ,2019-12-25T23:17:37Z,2.912,36.65,3.207,36.698,34372
YSEZPRUC,2019-12-25T23:26:04Z,3.014,36.760999999999996,3.0410000000000004,36.74,6099
YSFBDRZK,2019-12-30T03:43:53Z,2.99,36.763000000000005,3.208,36.698,26785
YSFKA4IX,2019-12-20T00:26:16Z,3.0439999999999996,36.723,3.051,36.768,7739
YSH9FSPB,2019-12-24T00:20:24Z,3.048,36.759,3.07,36.743,3819
YSIK6FYJ,2019-12-28T20:13:04Z,3.057,36.732,2.9810000000000003,36.753,12921
YSKWVOMP,2019-12-31T21:01:27Z,3.011,36.707,2.995,36.736999999999995,5199
YSL7UWKF,2019-12-26T22:42:35Z,3.0869999999999997,36.741,3.0789999999999997,36.746,5523
YSLLBZTN,2019-12-31T21:25:42Z,3.0580000000000003,36.792,3.063,36.786,988
YSP12QEI,2019-12-25T20:19:07Z,3.017,36.751999999999995,3.035,36.74,3867
YSPUQHK9,2019-12-20T20:22:19Z,2.846,36.721,2.8280000000000003,36.695,4468
YSQ1PE3W,2019-12-28T23:03:45Z,2.8280000000000003,36.695,3.208,36.698,42426
YSQAJRT4,2019-12-26T23:21:21Z,3.1489999999999996,36.732,3.207,36.698,8789
YSQQ5D7Q,2019-12-29T23:10:22Z,2.995,36.736999999999995,2.8280000000000003,36.695,22028
YSVDS26P,2019-12-26T05:32:30Z,3.105,36.738,3.068,36.736,4756
YSWXRPOL,2019-12-27T22:33:37Z,3.056,36.77,2.987,36.74,11747
YT5JYZIR,2019-12-30T00:03:25Z,3.056,36.766999999999996,3.053,36.748000000000005,4119
YT89LPSU,2019-12-30T23:19:26Z,2.97,36.755,3.1180000000000003,36.727,19775
YTATAEET,2019-12-23T01:24:57Z,3.125,36.723,3.1430000000000002,36.703,5596
YTCZH8EL,2019-12-27T20:58:09Z,2.971,36.703,3.072,36.692,20392
YTDI19T0,2019-12-27T21:50:55Z,3.0610000000000004,36.713,3.062,36.702,1484
YTGAI8PL,2019-12-22T21:56:48Z,2.949,36.743,2.9730000000000003,36.784,11434
YTHBVI52,2019-12-20T21:48:28Z,3.036,36.781,3.208,36.698,34543
YTHEWPKP,2019-12-28T23:18:50Z,3.0469999999999997,36.766,2.983,36.729,14901
YTHQK3NK,2019-12-31T22:53:53Z,3.095,36.681999999999995,3.102,36.663000000000004,5580
YTIN5Y88,2019-12-23T20:21:48Z,3.122,36.707,3.207,36.698,10920
YTL516CX,2019-12-27T04:44:36Z,2.889,36.751999999999995,2.905,36.799,5901
YTPQF72V,2019-12-28T22:46:08Z,2.987,36.714,3.0380000000000003,36.733000000000004,10018
YTQ07I4W,2019-12-25T22:00:24Z,3.24,36.723,3.208,36.698,9104
YTVORGHU,2019-12-20T00:52:30Z,3.0,36.794000000000004,3.069,36.742,12891
YU0NL6YN,2019-12-21T22:59:48Z,2.989,36.797,3.0580000000000003,36.769,12899
YU1SKG96,2019-12-26T22:15:29Z,3.2060000000000004,36.696999999999996,3.228,36.754,9082
YU2EFIC7,2019-12-31T20:35:22Z,3.1439999999999997,36.703,2.847,36.757,32705
YU2XWQCS,2019-12-20T21:39:44Z,3.0380000000000003,36.758,3.091,36.675,17407
YU8QRQZ0,2019-12-21T21:58:08Z,3.051,36.763000000000005,2.9339999999999997,36.797,15552
YUA4APEA,2019-12-24T05:03:14Z,2.935,36.8,3.005,36.775999999999996,10948
YUA6TJ2R,2019-12-24T05:55:10Z,2.963,36.76,3.013,36.782,7147
YUB8XR1Z,2019-12-29T22:54:13Z,3.113,36.718,3.003,36.718,19866
YUBBUMYV,2019-12-24T20:17:56Z,3.198,36.713,3.1910000000000003,36.736999999999995,4717
YUC6XRR2,2019-12-22T20:10:50Z,3.0260000000000002,36.76,3.056,36.77,6066
YUGBF9FV,2019-12-30T20:22:18Z,3.013,36.644,2.923,36.763000000000005,28983
YUGZBXO5,2019-12-21T21:55:45Z,2.935,36.797,3.013,36.782,10905
YUI9NZV4,2019-12-20T23:59:55Z,3.035,36.738,3.1510000000000002,36.723,16745
YUJ03VO6,2019-12-26T00:02:45Z,2.926,36.763000000000005,2.911,36.802,6234
YUJMAGLZ,2019-12-21T04:48:58Z,2.978,36.760999999999996,3.06,36.773,13542
YUKO3YUD,2019-12-26T22:33:40Z,2.9610000000000003,36.759,2.9730000000000003,36.805,9109
YULRYO2M,2019-12-23T21:51:04Z,2.9960000000000004,36.736,3.049,36.75,7965
YUMO1J3E,2019-12-31T20:20:31Z,3.034,36.719,3.0380000000000003,36.67,8553
YUNJU84Y,2019-12-21T23:59:13Z,3.057,36.779,3.053,36.766999999999996,1985
YUOJD3L9,2019-12-31T22:30:59Z,3.2510000000000003,36.782,2.9339999999999997,36.797,40716
YUPN017E,2019-12-31T22:01:04Z,3.089,36.707,2.943,36.73,19629
YUR0UZ3W,2019-12-27T20:09:28Z,3.1310000000000002,36.723,3.197,36.713,8564
YURCD589,2019-12-22T00:25:48Z,2.846,36.745,2.8480000000000003,36.744,258
YUU07XRO,2019-12-29T21:46:56Z,2.944,36.736,3.2560000000000002,36.773,39830
YUUFF74Q,2019-12-22T22:29:42Z,3.037,36.769,3.0810000000000004,36.736,9427
YUVD1BZX,2019-12-30T03:53:26Z,3.208,36.757,3.063,36.723,19202
YUXC3VIU,2019-12-26T22:31:38Z,3.199,36.716,2.889,36.75,37792
YUZI4VWF,2019-12-21T05:44:27Z,3.2230000000000003,36.708,3.207,36.698,5866
YUZOFAWG,2019-12-25T20:07:51Z,3.03,36.74,3.03,36.741,222
YV0STTP1,2019-12-23T23:01:10Z,3.217,36.746,3.01,36.77,25848
YV2K1W2T,2019-12-26T20:05:58Z,3.2430000000000003,36.77,3.1239999999999997,36.704,19568
YV5N2YFL,2019-12-26T20:38:24Z,3.18,36.722,3.054,36.693000000000005,20699
YV5V9NW2,2019-12-27T20:10:57Z,3.0060000000000002,36.711,2.952,36.802,17207
YV7NF04Q,2019-12-28T02:27:38Z,3.072,36.738,3.043,36.717,5178
YV7YTS7A,2019-12-22T21:06:18Z,3.245,36.782,3.33,36.763000000000005,10035
YV8Q4RC7,2019-12-29T02:35:41Z,3.127,36.732,3.036,36.736999999999995,11459
YV8XDXZB,2019-12-26T21:16:27Z,3.011,36.758,2.9930000000000003,36.733000000000004,5857
YV9VWA6V,2019-12-30T02:48:12Z,3.0069999999999997,36.73,2.9939999999999998,36.738,1790
YVAEDW5S,2019-12-26T20:27:56Z,3.0380000000000003,36.739000000000004,2.964,36.76,9076
YVC46210,2019-12-30T23:41:11Z,3.091,36.74,2.8280000000000003,36.695,31526
YVJVT0DC,2019-12-24T23:34:58Z,3.145,36.72,3.108,36.624,15520
YVL3A4IY,2019-12-30T20:25:58Z,3.06,36.754,3.235,36.754,20744
YVN9YT8P,2019-12-20T21:00:59Z,3.068,36.731,3.042,36.74,4956
YVOKND7P,2019-12-24T21:39:44Z,2.884,36.746,2.99,36.753,13149
YVQ3CBWY,2019-12-31T20:18:53Z,2.998,36.711999999999996,2.983,36.73,6136
YVQ93HSM,2019-12-25T21:30:46Z,2.845,36.764,3.082,36.728,26345
YVQANCZX,2019-12-30T22:18:01Z,3.016,36.704,3.071,36.751,14101
YVTFUS7B,2019-12-21T20:55:58Z,3.208,36.699,3.1489999999999996,36.713,9466
YVUPQ57T,2019-12-25T22:49:07Z,3.2260000000000004,36.754,3.057,36.760999999999996,20706
YVV0KVPJ,2019-12-31T22:03:44Z,2.9730000000000003,36.695,3.1860000000000004,36.721,31508
YVYK9E75,2019-12-31T21:23:36Z,3.013,36.775,2.9810000000000003,36.753,5771
YW0J7ZA4,2019-12-26T02:02:23Z,3.1889999999999996,36.724000000000004,3.056,36.771,19693
YW11VHS4,2019-12-22T02:14:26Z,3.21,36.701,3.187,36.723,5965
YW2EQNK0,2019-12-27T00:56:15Z,2.917,36.76,3.002,36.74,12791
YW3IOTIF,2019-12-25T01:59:26Z,3.034,36.747,2.98,36.753,7342
YW4YN5AP,2019-12-31T22:48:05Z,3.033,36.762,3.0980000000000003,36.726,15027
YW52RI8W,2019-12-26T21:19:47Z,3.0189999999999997,36.751999999999995,3.207,36.698,21484
YW5MEJ57,2019-12-20T05:20:18Z,3.283,36.731,3.1860000000000004,36.725,13999
YW5YAQLC,2019-12-28T22:24:46Z,3.155,36.724000000000004,3.002,36.746,20544
YW6X3YGH,2019-12-24T04:36:35Z,3.057,36.764,3.005,36.775999999999996,7943
YW74J6QR,2019-12-29T00:27:38Z,3.035,36.734,3.05,36.75,4395
YW8HU6K0,2019-12-30T21:46:45Z,3.036,36.739000000000004,2.9730000000000003,36.695,20466
YW8MU4S1,2019-12-22T20:08:27Z,3.202,36.7,3.082,36.727,16058
YWAFXHDR,2019-12-26T00:02:11Z,3.008,36.73,2.965,36.772,9166
YWBXAZBA,2019-12-31T20:03:59Z,3.112,36.719,2.9339999999999997,36.797,24790
YWD3H2AV,2019-12-26T22:47:36Z,2.875,36.753,2.923,36.763000000000005,8021
YWF86I4W,2019-12-27T20:36:04Z,3.0639999999999996,36.755,3.063,36.753,346
YWJBHGBQ,2019-12-25T21:19:34Z,3.0389999999999997,36.745,3.0389999999999997,36.746,202
YWJLQ1F7,2019-12-20T22:50:47Z,2.928,36.649,3.013,36.782,25664
YWJU3ULU,2019-12-27T01:00:25Z,3.032,36.758,3.074,36.751999999999995,7474
YWK75XGU,2019-12-29T04:28:00Z,3.108,36.743,3.0989999999999998,36.668,14066
YWKAKQXC,2019-12-26T23:49:51Z,3.074,36.741,3.029,36.759,6231
YWLF95AW,2019-12-30T22:14:56Z,3.145,36.722,3.057,36.760999999999996,11379
YWMGWKXI,2019-12-22T20:22:00Z,3.082,36.748000000000005,3.005,36.777,13316
YWMV1P5H,2019-12-27T23:06:10Z,2.931,36.739000000000004,2.928,36.649,14938
YWNT2L6N,2019-12-24T20:23:38Z,3.138,36.722,3.1660000000000004,36.708,3751
YWOO5FNN,2019-12-24T21:03:20Z,3.04,36.743,3.147,36.72,13657
YWORVFLW,2019-12-22T20:21:27Z,3.1039999999999996,36.744,3.077,36.75,3854
YWPZ4VEU,2019-12-27T05:58:56Z,3.062,36.781,3.057,36.76,2560
YWQ3LBNX,2019-12-25T23:15:37Z,2.91,36.788000000000004,2.9610000000000003,36.769,7545
YWSQT562,2019-12-21T21:35:00Z,2.847,36.744,2.85,36.742,305
YWTF6ZL3,2019-12-24T20:34:52Z,3.05,36.763000000000005,3.048,36.759,578
YWU6SJE4,2019-12-27T23:54:31Z,2.998,36.714,2.998,36.703,1888
YWUG6GUE,2019-12-20T23:14:08Z,3.048,36.784,2.932,36.71,26143
YWUJBN3R,2019-12-27T00:54:36Z,3.2239999999999998,36.73,3.011,36.758,23538
YWV595O8,2019-12-29T20:19:58Z,3.0269999999999997,36.704,3.1010000000000004,36.74,11744
YWV6KY42,2019-12-22T00:40:45Z,3.035,36.723,3.062,36.732,5024
YWV71V7P,2019-12-27T22:02:12Z,3.056,36.675,3.0469999999999997,36.668,1989
YWWZOQS2,2019-12-24T21:04:21Z,3.052,36.745,3.042,36.739000000000004,2413
YWXDNE2N,2019-12-22T20:01:58Z,3.0639999999999996,36.734,3.031,36.769,8346
YWXE5KM8,2019-12-26T21:51:20Z,3.0,36.711999999999996,2.9930000000000003,36.732,3432
YWZG2VDH,2019-12-30T21:00:20Z,2.9589999999999996,36.766,2.903,36.71,16463
YX1SDSSX,2019-12-31T04:14:02Z,3.109,36.742,3.0660000000000003,36.729,6494
YX1TB1XA,2019-12-25T00:37:14Z,3.178,36.745,3.049,36.765,14580
YX1UW7F9,2019-12-25T01:53:08Z,2.9730000000000003,36.812,2.988,36.798,6096
YX259HGH,2019-12-29T23:59:49Z,3.028,36.756,3.083,36.705,11027
YX2BIUKQ,2019-12-22T22:21:31Z,3.0039999999999996,36.751999999999995,3.011,36.758,2206
YX587Y19,2019-12-24T22:13:17Z,2.995,36.736,2.98,36.753,4160
YX7S3NPK,2019-12-25T20:51:02Z,2.948,36.765,3.057,36.762,12998
YX9DIR23,2019-12-31T03:18:26Z,3.051,36.751999999999995,2.888,36.751999999999995,19756
YXARIRXY,2019-12-25T21:27:56Z,2.909,36.71,3.147,36.72,32661
YXAS3V09,2019-12-22T21:31:29Z,2.988,36.768,3.0589999999999997,36.775999999999996,11078
YXC0XQJL,2019-12-30T00:15:05Z,3.057,36.769,3.0460000000000003,36.760999999999996,4101
YXCD6K07,2019-12-31T22:45:20Z,3.0039999999999996,36.775999999999996,3.0839999999999996,36.744,13752
YXEU3CRM,2019-12-24T20:00:16Z,3.08,36.736999999999995,2.998,36.725,14791
YXF0XNC1,2019-12-28T23:20:45Z,2.988,36.749,3.0380000000000003,36.763000000000005,7631
YXGGRUPB,2019-12-24T04:13:51Z,3.074,36.751999999999995,2.889,36.751999999999995,22411
YXGN4UXU,2019-12-25T00:53:47Z,2.991,36.746,2.9730000000000003,36.694,8890
YXJJLZW4,2019-12-28T05:54:07Z,2.9989999999999997,36.739000000000004,3.0389999999999997,36.715,11141
YXL4F7CG,2019-12-22T21:07:59Z,2.8539999999999996,36.691,3.1910000000000003,36.748000000000005,43780
YXMQHPLA,2019-12-25T22:09:31Z,3.06,36.708,3.182,36.711999999999996,16759
YXOYD4SW,2019-12-24T20:57:22Z,3.057,36.762,3.082,36.728,7308
YXQACZDN,2019-12-23T21:07:56Z,2.907,36.789,2.932,36.8,4074
YXRR43ZH,2019-12-28T01:36:33Z,3.069,36.694,3.025,36.741,9948
YXTAS1DZ,2019-12-31T22:22:27Z,2.9589999999999996,36.732,2.944,36.73,1906
YXTLPN9C,2019-12-21T00:29:14Z,2.929,36.764,2.9730000000000003,36.804,11421
YXU113WN,2019-12-22T21:57:47Z,2.9539999999999997,36.68,3.207,36.698,30163
YXVI3YFR,2019-12-24T20:06:04Z,3.0389999999999997,36.715,3.002,36.74,7289
YXVOFENU,2019-12-27T00:03:11Z,2.9960000000000004,36.741,3.013,36.782,5867
YXWZOCUX,2019-12-24T01:01:21Z,3.207,36.698,3.036,36.744,21794
YXYD67H0,2019-12-22T21:28:06Z,3.0469999999999997,36.734,3.158,36.692,12305
YXYONXHV,2019-12-29T22:15:08Z,3.207,36.7,3.2289999999999996,36.707,4389
YY0MR0KV,2019-12-24T04:03:41Z,3.0639999999999996,36.723,3.112,36.732,9042
YY0MRD7B,2019-12-24T01:41:21Z,2.9,36.795,2.888,36.751999999999995,5578
YY2GY529,2019-12-27T02:30:10Z,3.0410000000000004,36.763000000000005,2.995,36.736999999999995,9811
YY4MJ1M5,2019-12-21T21:13:12Z,2.943,36.746,3.208,36.698,29781
YY69IFE5,2019-12-24T05:59:51Z,3.0239999999999996,36.764,3.011,36.757,3081
YY7S34VX,2019-12-21T20:30:51Z,2.855,36.69,2.91,36.688,8616
YY8VB4SY,2019-12-26T02:02:39Z,3.092,36.741,3.074,36.751999999999995,2492
YYAT75TA,2019-12-27T20:00:45Z,2.928,36.65,3.003,36.717,14914
YYBJ60M7,2019-12-23T05:02:39Z,2.93,36.803000000000004,3.0010000000000003,36.78,10738
YYBRXMA0,2019-12-29T21:08:31Z,2.951,36.736,3.005,36.775999999999996,10506
YYBWP0P6,2019-12-25T02:21:05Z,3.06,36.78,3.009,36.77,7445
YYE6M7DO,2019-12-26T21:14:45Z,3.04,36.749,3.0839999999999996,36.705,11095
YYFMH4E7,2019-12-21T23:43:48Z,3.0060000000000002,36.731,3.008,36.729,1072
YYFWBB7I,2019-12-30T22:42:58Z,3.194,36.743,3.1,36.746,11487
YYLF7MUL,2019-12-30T02:02:13Z,3.202,36.7,3.095,36.723,14490
YYLRMUL8,2019-12-27T05:41:13Z,3.135,36.722,3.0669999999999997,36.728,9574
YYMOFJLO,2019-12-28T20:45:55Z,3.096,36.739000000000004,3.0439999999999996,36.704,10175
YYQQSBOT,2019-12-25T23:33:36Z,3.0589999999999997,36.760999999999996,3.161,36.736999999999995,14276
YYSXQE10,2019-12-22T20:24:54Z,3.1439999999999997,36.74,3.0869999999999997,36.742,7261
YYTH8XAI,2019-12-23T22:45:10Z,3.1630000000000003,36.681,3.207,36.698,10129
YYUMC9CI,2019-12-21T23:26:47Z,2.977,36.754,3.003,36.718,7125
YYW7DABS,2019-12-26T22:23:08Z,2.904,36.799,3.003,36.718,20636
YYWJERVS,2019-12-31T05:10:57Z,3.0669999999999997,36.731,2.852,36.755,24054
YYYUNQKS,2019-12-31T22:21:38Z,3.109,36.742,3.0580000000000003,36.769,11834
YZ235KKU,2019-12-31T00:54:29Z,3.199,36.716,3.176,36.657,15620
YZ2H2IUD,2019-12-25T05:52:07Z,2.992,36.782,2.966,36.758,5300
YZ4V7CME,2019-12-27T20:40:17Z,3.263,36.803000000000004,3.049,36.75,28817
YZ4YWCLG,2019-12-21T23:44:47Z,3.0210000000000004,36.759,3.154,36.723,19486
YZ5AY1G2,2019-12-24T22:40:24Z,3.053,36.759,3.0380000000000003,36.67,14067
YZ67J14O,2019-12-31T22:54:35Z,3.137,36.667,3.115,36.71,8420
YZ6ZJZPM,2019-12-28T01:23:12Z,2.853,36.69,2.847,36.757,11435
YZ7QCWTP,2019-12-24T05:23:55Z,3.176,36.725,3.005,36.775999999999996,21744
YZ9JFR9J,2019-12-27T20:25:06Z,3.159,36.711999999999996,3.162,36.719,1451
YZAB0WQ9,2019-12-28T03:01:12Z,3.0469999999999997,36.766,2.943,36.731,14434
YZAISPTH,2019-12-22T20:25:50Z,3.285,36.795,3.0589999999999997,36.754,36042
YZCWHAYO,2019-12-30T22:07:12Z,3.0869999999999997,36.656,2.964,36.76,23072
YZEA0VJF,2019-12-29T20:00:02Z,3.051,36.766999999999996,2.918,36.76,18676
YZES5WUM,2019-12-28T22:33:59Z,3.014,36.760999999999996,2.9730000000000003,36.783,5681
YZI6053Y,2019-12-31T20:18:06Z,3.035,36.722,3.0210000000000004,36.725,1897
YZIO407P,2019-12-22T22:22:35Z,3.1189999999999998,36.731,3.013,36.726,15138
YZK62GA6,2019-12-24T23:19:55Z,3.1719999999999997,36.736,2.888,36.751999999999995,32471
YZK76DI0,2019-12-27T23:20:33Z,3.051,36.766999999999996,3.056,36.785,3699
YZLUFRVZ,2019-12-21T21:11:04Z,2.968,36.764,3.036,36.772,9453
YZM4AVHU,2019-12-27T22:21:01Z,3.197,36.713,3.185,36.735,5353
YZOIZ0R6,2019-12-23T23:44:46Z,3.157,36.666,2.8289999999999997,36.695,41098
YZOSWHZ2,2019-12-25T21:05:26Z,3.208,36.698,3.055,36.773,20718
YZOTEZVX,2019-12-29T00:45:17Z,3.051,36.719,3.048,36.646,10175
YZR66Q85,2019-12-21T04:48:19Z,3.142,36.721,3.048,36.731,10231
YZRQMFTX,2019-12-20T04:17:45Z,3.2310000000000003,36.731,3.109,36.743,11832
YZS1W8ZN,2019-12-29T20:21:17Z,2.9819999999999998,36.765,3.031,36.77,5156
YZTS31U2,2019-12-20T05:36:00Z,3.016,36.701,3.0580000000000003,36.769,11943
YZXER053,2019-12-26T21:51:42Z,3.072,36.704,3.207,36.698,14992
Z00EZ6EO,2019-12-26T03:35:17Z,3.054,36.732,2.923,36.763000000000005,16063
Z00IIH26,2019-12-24T21:49:15Z,3.1039999999999996,36.658,3.197,36.711999999999996,14165
Z018Z3V1,2019-12-30T23:30:57Z,3.1069999999999998,36.734,3.103,36.725,1631
Z022H3TQ,2019-12-24T20:45:37Z,3.105,36.709,3.1180000000000003,36.727,4627
Z036WHQZ,2019-12-27T20:59:14Z,3.07,36.728,3.11,36.744,10790
Z03YN85D,2019-12-28T23:17:32Z,3.2260000000000004,36.757,3.109,36.743,13865
Z041VHBB,2019-12-30T04:48:05Z,3.237,36.774,2.923,36.763000000000005,37453
Z05HJL75,2019-12-31T20:33:14Z,3.053,36.725,3.0780000000000003,36.736,3178
Z066JS32,2019-12-22T20:39:06Z,3.0460000000000003,36.766,2.943,36.73,14278
Z06PNWMR,2019-12-24T05:10:11Z,2.958,36.754,3.052,36.760999999999996,13419
Z08FW9NK,2019-12-27T20:43:31Z,3.0580000000000003,36.715,3.069,36.73,3775
Z08HRB76,2019-12-25T20:31:37Z,2.9960000000000004,36.736999999999995,2.875,36.741,13617
Z0AUMF2X,2019-12-31T20:33:36Z,3.0660000000000003,36.74,3.185,36.725,12305
Z0DFZ7WH,2019-12-29T01:49:16Z,3.075,36.741,3.241,36.779,23147
Z0FRAE9A,2019-12-30T20:38:03Z,2.943,36.729,3.06,36.77,18238
Z0HS2N6U,2019-12-20T22:00:26Z,3.053,36.759,3.0380000000000003,36.671,14067
Z0JNKM43,2019-12-22T20:22:29Z,3.0789999999999997,36.727,3.043,36.717,5175
Z0NHGYVS,2019-12-25T20:43:04Z,2.8739999999999997,36.763000000000005,3.0460000000000003,36.755,20373
Z0NT25UW,2019-12-25T22:40:20Z,3.0439999999999996,36.723,3.07,36.746,7874
Z0O2E9V6,2019-12-31T22:30:56Z,2.9939999999999998,36.764,2.92,36.760999999999996,8647
Z0OAMT7Q,2019-12-31T00:20:51Z,3.0260000000000002,36.696999999999996,2.977,36.699,7191
Z0QFDZ6B,2019-12-22T21:41:18Z,3.1,36.73,3.0260000000000002,36.741,9942
Z0SG0TDX,2019-12-26T21:17:30Z,3.014,36.760999999999996,3.2889999999999997,36.727,31993
Z0URSGS1,2019-12-23T23:44:13Z,2.966,36.688,2.9819999999999998,36.779,20070
Z0UVEOQ3,2019-12-20T23:08:32Z,3.207,36.698,3.11,36.718,13623
Z0VFJMRP,2019-12-29T21:20:59Z,2.9010000000000002,36.8,3.228,36.707,41699
Z0VKFMYR,2019-12-27T01:55:18Z,2.978,36.746,3.076,36.749,23033
Z0WKOB4M,2019-12-24T01:30:28Z,2.977,36.754,3.0410000000000004,36.736999999999995,10068
Z0X17THK,2019-12-25T05:07:07Z,2.908,36.798,3.005,36.777,19587
Z0YS2008,2019-12-31T20:22:03Z,2.966,36.759,2.9530000000000003,36.766999999999996,2174
Z114A7BW,2019-12-25T03:03:01Z,2.998,36.736,2.98,36.754,4012
Z11FP361,2019-12-28T05:08:14Z,3.1719999999999997,36.73,3.002,36.741,21977
Z11IWX8I,2019-12-31T05:02:30Z,2.978,36.76,2.9819999999999998,36.753,1106
Z11XX2UU,2019-12-25T21:49:39Z,3.075,36.702,3.176,36.714,13394
Z12PYVYS,2019-12-27T21:25:00Z,3.0210000000000004,36.754,2.977,36.751999999999995,6247
Z13XCWHM,2019-12-22T21:21:51Z,3.202,36.721,3.0010000000000003,36.741,25425
Z197HFL4,2019-12-27T23:37:11Z,3.105,36.708,3.0839999999999996,36.707,4026
Z1C44BXE,2019-12-31T20:23:47Z,3.0439999999999996,36.716,3.1860000000000004,36.721,20590
Z1CZGL04,2019-12-20T20:30:27Z,2.907,36.805,2.889,36.753,6825
Z1DTWBEQ,2019-12-20T05:57:07Z,2.9210000000000003,36.792,2.935,36.797,1630
Z1ETRRAX,2019-12-22T01:57:02Z,3.208,36.729,3.003,36.718,32185
Z1GVQDFN,2019-12-21T20:09:59Z,2.9619999999999997,36.77,2.964,36.76,1292
Z1J6E0XM,2019-12-25T05:21:02Z,2.838,36.724000000000004,3.053,36.766999999999996,25329
Z1JC8ZL2,2019-12-31T21:17:01Z,3.199,36.717,2.9339999999999997,36.797,35544
Z1KVOEW7,2019-12-24T23:30:05Z,3.076,36.727,3.1430000000000002,36.73,9768
Z1MX3A7A,2019-12-25T21:28:56Z,3.193,36.736999999999995,3.065,36.705,15893
Z1O1RK4Z,2019-12-20T20:00:56Z,3.0069999999999997,36.728,2.889,36.751999999999995,17029
Z1OIV4YI,2019-12-22T21:09:36Z,3.031,36.738,3.111,36.745,14144
Z1QI4IAH,2019-12-27T05:03:36Z,3.0639999999999996,36.751,3.06,36.759,4872
Z1QVAM85,2019-12-27T21:39:11Z,2.955,36.724000000000004,2.943,36.73,7318
Z1SE0ADL,2019-12-29T22:06:12Z,3.056,36.773,3.011,36.758,7272
Z1SETH4K,2019-12-30T21:54:58Z,2.95,36.641,2.943,36.73,14462
Z1XYZ49E,2019-12-31T03:26:39Z,3.108,36.743,3.083,36.705,8070
Z20PRJC2,2019-12-21T21:50:33Z,3.09,36.718,3.071,36.746,7572
Z215X2YY,2019-12-23T03:42:02Z,2.867,36.753,3.0260000000000002,36.742,18120
Z21U7FE9,2019-12-24T21:05:18Z,3.053,36.745,3.043,36.716,3924
Z25KQ1GB,2019-12-24T22:19:08Z,3.05,36.765,2.9739999999999998,36.695,22346
Z28MDG2F,2019-12-24T21:41:56Z,3.138,36.731,2.997,36.742,18852
Z29DUU0V,2019-12-24T20:58:25Z,3.3539999999999996,36.756,3.096,36.723,32237
Z2C6DZPO,2019-12-23T02:18:42Z,2.9960000000000004,36.738,2.98,36.753,4198
Z2GEX376,2019-12-29T21:08:39Z,2.952,36.676,3.062,36.69,19458
Z2GXBAPB,2019-12-21T00:19:57Z,3.096,36.698,3.082,36.727,6996
Z2K9S7HW,2019-12-24T05:47:47Z,3.025,36.775,2.987,36.783,5659
Z2KJWKBD,2019-12-20T21:34:04Z,2.8810000000000002,36.734,3.0410000000000004,36.693000000000005,24936
Z2KPMYT3,2019-12-20T02:14:48Z,3.057,36.754,3.339,36.744,31980
Z2KXAETR,2019-12-31T20:11:01Z,3.259,36.773,3.2310000000000003,36.731,6842
Z2L5HO88,2019-12-21T23:06:05Z,3.077,36.75,3.1430000000000002,36.739000000000004,11814
Z2LHCZ2E,2019-12-24T02:34:31Z,2.9760000000000004,36.760999999999996,2.95,36.746,4082
Z2QBM4NI,2019-12-24T05:07:27Z,3.0589999999999997,36.773,3.005,36.775999999999996,9363
Z2SM8MHC,2019-12-31T20:17:51Z,3.053,36.766999999999996,3.042,36.74,6274
Z2SPFJLZ,2019-12-27T23:01:26Z,3.207,36.698,3.339,36.733000000000004,16563
Z2U1YLRX,2019-12-27T21:40:20Z,3.048,36.786,3.06,36.774,3540
Z2UE9IA1,2019-12-27T22:54:00Z,2.9960000000000004,36.754,3.062,36.725,11494
Z2WNN60J,2019-12-30T23:16:06Z,3.188,36.716,3.06,36.77,14008
Z2ZBEIJ8,2019-12-27T00:50:40Z,3.0810000000000004,36.733000000000004,3.207,36.698,17710
Z3038VFD,2019-12-24T01:36:16Z,2.931,36.797,2.9339999999999997,36.797,499
Z31BT862,2019-12-24T23:49:44Z,2.827,36.698,3.208,36.698,42155
Z31EZVI1,2019-12-26T23:05:43Z,3.2889999999999997,36.727,3.1860000000000004,36.721,13508
Z33ZQRAG,2019-12-26T21:13:12Z,2.992,36.751,3.11,36.744,19677
Z34ZHW81,2019-12-21T23:51:36Z,3.1630000000000003,36.709,2.968,36.756,23345
Z35EGMMC,2019-12-24T20:20:42Z,2.9730000000000003,36.692,3.082,36.727,24954
Z35GVWN6,2019-12-26T21:57:44Z,3.202,36.701,3.05,36.796,23451
Z379M2H1,2019-12-21T03:14:40Z,3.15,36.729,3.208,36.698,8383
Z37T5WBJ,2019-12-23T20:04:19Z,3.25,36.779,3.2319999999999998,36.715,8592
Z38CHTPD,2019-12-22T23:45:20Z,3.102,36.72,3.08,36.698,5246
Z397YPG6,2019-12-31T02:26:21Z,3.11,36.719,2.9739999999999998,36.755,16542
Z398NTWM,2019-12-29T21:11:38Z,3.0260000000000002,36.751999999999995,2.997,36.713,8970
Z39W0XVX,2019-12-23T22:25:46Z,2.928,36.649,2.835,36.714,23605
Z3AHPTAC,2019-12-21T22:00:07Z,3.0260000000000002,36.76,3.242,36.778,30965
Z3HVNE90,2019-12-23T05:39:22Z,2.943,36.679,3.0410000000000004,36.748000000000005,22888
Z3HYWUSZ,2019-12-30T21:36:11Z,2.9810000000000003,36.754,3.11,36.745,20975
Z3ITLDVM,2019-12-29T01:21:50Z,2.906,36.792,3.01,36.812,12585
Z3LQBENE,2019-12-30T21:57:27Z,3.0269999999999997,36.759,2.9789999999999996,36.812,18222
Z3M3CNAM,2019-12-20T21:22:29Z,3.014,36.754,3.037,36.734,4299
Z3M4U9F1,2019-12-29T00:15:00Z,3.032,36.73,3.032,36.732,858
Z3M5YRGO,2019-12-29T20:09:14Z,3.012,36.818000000000005,3.1189999999999998,36.726,19383
Z3NIZ9TK,2019-12-21T23:41:35Z,3.085,36.705999999999996,3.043,36.717,8414
Z3NYP5OB,2019-12-31T22:13:18Z,3.1289999999999996,36.652,3.17,36.671,5982
Z3SN7IC6,2019-12-27T20:44:39Z,3.0839999999999996,36.744,3.003,36.718,17001
Z3SND6WC,2019-12-20T21:18:29Z,2.992,36.751,2.99,36.753,291
Z3SULM0C,2019-12-20T01:21:43Z,3.117,36.742,3.09,36.719,8101
Z3SY3P9O,2019-12-23T21:30:29Z,3.015,36.655,3.1860000000000004,36.721,20368
Z3U3YZO7,2019-12-20T01:40:35Z,2.991,36.725,3.031,36.747,7650
Z3XW8NI4,2019-12-30T05:27:37Z,3.0189999999999997,36.655,3.339,36.744,34893
Z3YB1112,2019-12-31T22:02:28Z,2.8480000000000003,36.72,3.2569999999999997,36.773,49528
Z40JLJOO,2019-12-22T21:13:12Z,2.8539999999999996,36.691,3.19,36.747,43780
Z41I7MHD,2019-12-29T00:55:28Z,3.207,36.698,2.995,36.736999999999995,26508
Z41QNWHF,2019-12-20T22:39:59Z,2.995,36.736999999999995,3.057,36.762,10325
Z42B58G8,2019-12-21T23:10:32Z,3.239,36.757,3.208,36.751999999999995,3566
Z42JZRYQ,2019-12-31T20:05:16Z,2.9530000000000003,36.744,3.049,36.729,13526
Z42V6LY6,2019-12-29T20:54:08Z,3.12,36.717,3.1860000000000004,36.721,9100
Z42WSG8Y,2019-12-29T22:01:01Z,3.036,36.769,3.057,36.762,4160
Z43JSQE3,2019-12-21T23:17:20Z,3.0380000000000003,36.74,3.036,36.806,17761
Z4561UDL,2019-12-25T02:10:34Z,3.0389999999999997,36.777,3.053,36.763000000000005,6148
Z45EFV5L,2019-12-21T02:38:21Z,3.071,36.744,3.07,36.743,195
Z45JI8LC,2019-12-21T00:20:03Z,3.054,36.769,3.208,36.698,18424
Z47SWRFY,2019-12-21T22:45:49Z,3.0469999999999997,36.667,3.1919999999999997,36.748000000000005,23175
Z4CQW00W,2019-12-20T20:16:18Z,2.95,36.746,3.051,36.766,12715
Z4DBTQC7,2019-12-20T20:12:10Z,3.03,36.704,3.0060000000000002,36.729,4509
Z4EFURCD,2019-12-30T04:15:30Z,2.8510000000000004,36.745,2.847,36.757,5215
Z4GM6582,2019-12-27T22:43:04Z,2.983,36.75,3.1719999999999997,36.731,22578
Z4L5CL21,2019-12-25T23:34:42Z,2.978,36.78,2.9730000000000003,36.783,1166
Z4LQ3Y96,2019-12-26T04:47:53Z,2.9610000000000003,36.754,3.01,36.77,9000
Z4M7MTYK,2019-12-25T01:28:25Z,3.0639999999999996,36.741,3.1010000000000004,36.736999999999995,4489
Z4N8YXBU,2019-12-25T21:22:32Z,3.029,36.757,3.015,36.76,1837
Z4OPGS5B,2019-12-25T21:35:15Z,3.0580000000000003,36.775999999999996,3.1860000000000004,36.721,15382
Z4RWASTX,2019-12-24T20:22:05Z,3.031,36.756,3.049,36.772,5852
Z4SI95SI,2019-12-31T21:37:05Z,2.965,36.787,3.139,36.703,24240
Z4TNUOKY,2019-12-30T20:39:06Z,3.199,36.716,3.228,36.705999999999996,5325
Z4W1SM1Q,2019-12-22T20:45:08Z,3.06,36.782,2.992,36.792,12049
Z4YKAC3I,2019-12-24T00:02:17Z,2.9730000000000003,36.805,3.198,36.713,39389
Z4ZW8BQ9,2019-12-26T22:00:41Z,3.049,36.765,3.05,36.771,1571
Z51ZTUXC,2019-12-20T20:47:51Z,3.0839999999999996,36.717,3.022,36.77,10873
Z549TEET,2019-12-26T22:08:49Z,3.022,36.757,3.043,36.716,7549
Z57LCXYB,2019-12-26T04:28:11Z,3.073,36.751999999999995,3.01,36.76,8773
Z5BMZ1I8,2019-12-26T21:05:00Z,3.0469999999999997,36.749,3.031,36.72,6127
Z5C4BPBP,2019-12-25T21:30:08Z,3.022,36.755,2.8680000000000003,36.650999999999996,30701
Z5EPWXSE,2019-12-30T20:55:24Z,3.03,36.741,3.228,36.705999999999996,23085
Z5G1DWOD,2019-12-31T22:17:58Z,3.176,36.7,3.153,36.736,12173
Z5G7VSKI,2019-12-31T20:03:06Z,3.128,36.724000000000004,3.2,36.709,11197
Z5H0EL03,2019-12-22T22:57:51Z,3.062,36.784,3.003,36.718,15864
Z5HILESB,2019-12-21T20:17:56Z,3.174,36.715,3.002,36.755,20756
Z5J0KQZ2,2019-12-20T20:09:02Z,2.997,36.719,2.987,36.714,2273
Z5LDJ2CU,2019-12-29T23:53:25Z,3.05,36.79,3.208,36.699,21885
Z5MFIORU,2019-12-20T22:34:27Z,3.2910000000000004,36.795,3.03,36.733000000000004,37872
Z5N3UXTA,2019-12-31T20:48:36Z,3.1910000000000003,36.747,3.052,36.794000000000004,20822
Z5QG7R7Y,2019-12-24T20:50:34Z,2.8369999999999997,36.71,2.983,36.747,16886
Z5QVX4R8,2019-12-26T22:36:38Z,3.07,36.747,3.043,36.801,12656
Z5RFY06T,2019-12-27T21:14:56Z,3.094,36.705,3.073,36.744,9889
Z5RHEEXM,2019-12-21T20:24:35Z,2.966,36.757,3.057,36.732,11687
Z5RLGXZ1,2019-12-24T22:15:23Z,2.967,36.756,3.097,36.704,17668
Z5TCLW8M,2019-12-25T22:31:51Z,3.082,36.719,2.9589999999999996,36.773,17712
Z5TY12B1,2019-12-28T22:09:39Z,2.949,36.743,2.9810000000000003,36.78,10818
Z5U0HIBE,2019-12-24T01:22:05Z,3.055,36.762,3.049,36.763000000000005,1293
Z5UWIVLU,2019-12-28T00:13:28Z,3.2310000000000003,36.758,3.057,36.76,20513
Z5WJQO3S,2019-12-24T02:37:18Z,2.9760000000000004,36.762,2.9530000000000003,36.759,2947
Z5X0C4P3,2019-12-29T05:31:04Z,3.0589999999999997,36.734,3.062,36.709,7097
Z5YD1UB4,2019-12-31T20:54:47Z,2.9939999999999998,36.719,2.885,36.77,15205
Z5ZOBE2Q,2019-12-31T20:51:37Z,3.0980000000000003,36.742,3.0439999999999996,36.704,10068
Z60FQEW5,2019-12-27T23:48:29Z,2.903,36.71,2.9139999999999997,36.7,2500
Z60SP3GN,2019-12-28T20:37:11Z,3.0639999999999996,36.757,3.07,36.751,1666
Z62GWCTK,2019-12-31T01:57:32Z,3.253,36.797,3.085,36.744,21478
Z62Y8GR1,2019-12-30T20:28:26Z,3.197,36.711999999999996,3.0439999999999996,36.763000000000005,20385
Z639OCCB,2019-12-21T05:30:15Z,3.1239999999999997,36.738,2.943,36.73,21847
Z65QV3OC,2019-12-31T20:46:21Z,2.985,36.65,3.071,36.746,22663
Z670U72G,2019-12-29T21:13:42Z,3.052,36.749,3.003,36.718,13402
Z68FO64Y,2019-12-20T23:28:11Z,3.0989999999999998,36.668,3.093,36.704,6512
Z698B71L,2019-12-23T21:28:31Z,3.102,36.746,3.037,36.74,14473
Z69GZ0IY,2019-12-26T21:13:55Z,3.082,36.727,3.0389999999999997,36.74,6287
Z6A6TBT8,2019-12-30T22:15:13Z,3.031,36.731,3.0610000000000004,36.702,9844
Z6DKLD7W,2019-12-30T23:36:10Z,2.95,36.76,3.013,36.782,7790
Z6F99R3M,2019-12-21T20:24:07Z,3.0189999999999997,36.751999999999995,3.052,36.793,8935
Z6G0W38W,2019-12-25T21:46:29Z,3.3689999999999998,36.732,3.2319999999999998,36.731,16348
Z6G718F7,2019-12-30T00:04:35Z,2.9530000000000003,36.760999999999996,3.12,36.743,23544
Z6GOLJVZ,2019-12-20T03:53:12Z,2.948,36.743,2.931,36.736999999999995,2656
Z6I721IP,2019-12-31T21:34:45Z,2.915,36.759,3.013,36.760999999999996,14728
Z6IJP6XM,2019-12-20T22:34:54Z,2.947,36.753,2.971,36.699,10372
Z6JVG7CV,2019-12-27T20:43:19Z,3.056,36.771,3.011,36.758,7695
Z6JX87WT,2019-12-25T05:39:20Z,3.012,36.762,3.005,36.775999999999996,3460
Z6LAV41Z,2019-12-28T02:13:30Z,2.923,36.763000000000005,3.0239999999999996,36.745,12110
Z6LC3NOI,2019-12-22T21:03:02Z,3.054,36.711999999999996,3.045,36.747,5506
Z6N2A9LP,2019-12-28T20:45:47Z,3.052,36.758,3.1860000000000004,36.742,17445
Z6P5QM6K,2019-12-29T03:59:31Z,3.2060000000000004,36.699,3.306,36.777,16826
Z6QD77SP,2019-12-28T23:20:27Z,3.262,36.801,3.1430000000000002,36.74,17681
Z6QJ3LFV,2019-12-21T00:57:04Z,3.014,36.762,3.013,36.760999999999996,137
Z6TVVN52,2019-12-29T03:13:40Z,3.053,36.769,3.207,36.698,18989
Z6W1FO21,2019-12-25T23:05:27Z,3.0980000000000003,36.705999999999996,2.988,36.647,19060
Z6W2VBU9,2019-12-26T02:28:02Z,3.04,36.741,3.1910000000000003,36.747,20613
Z6XIHQC8,2019-12-20T23:05:48Z,3.195,36.718,3.034,36.734,19925
Z76BCKNL,2019-12-26T23:01:27Z,3.062,36.783,3.0580000000000003,36.783,1411
Z77EXSMC,2019-12-31T20:16:18Z,2.917,36.762,2.889,36.751999999999995,4779
Z78LOK8W,2019-12-25T00:59:17Z,3.032,36.77,3.339,36.744,35291
Z79X43KG,2019-12-20T02:04:12Z,3.031,36.756,3.125,36.722,15332
Z7BKE8WR,2019-12-29T20:57:44Z,3.002,36.722,3.057,36.760999999999996,11996
Z7CMGN7V,2019-12-24T01:36:53Z,2.9,36.795,2.888,36.751999999999995,5578
Z7E6G6W6,2019-12-24T00:15:32Z,3.0869999999999997,36.719,3.089,36.732,3451
Z7EKK00P,2019-12-27T22:47:42Z,3.202,36.7,3.073,36.736,17435
Z7FQT5DN,2019-12-30T01:48:28Z,3.048,36.646,2.9810000000000003,36.779,21535
Z7IZ8BD7,2019-12-21T21:59:18Z,3.016,36.789,2.987,36.797,3363
Z7JILRT1,2019-12-24T02:55:42Z,3.1069999999999998,36.743,3.1839999999999997,36.717,9349
Z7JREN1S,2019-12-31T02:01:58Z,3.035,36.718,3.051,36.716,2552
Z7M766WS,2019-12-23T23:14:50Z,3.202,36.701,3.187,36.724000000000004,6102
Z7PGH278,2019-12-29T03:38:10Z,3.071,36.74,3.0260000000000002,36.742,7312
Z7PJJ4SR,2019-12-22T21:17:14Z,3.093,36.736,3.025,36.742,8877
Z7Q3OYUW,2019-12-27T21:17:17Z,3.207,36.751,3.207,36.698,7402
Z7SHOS19,2019-12-31T01:16:13Z,2.908,36.8,2.9339999999999997,36.797,3164
Z7V3OEUC,2019-12-31T21:24:11Z,3.063,36.786,3.025,36.741,7590
Z7W9QBZJ,2019-12-30T02:44:10Z,2.972,36.622,3.0010000000000003,36.647,6548
Z7WO54SP,2019-12-21T00:50:18Z,3.0860000000000003,36.607,2.845,36.741,35579
Z7YMHAO2,2019-12-22T20:40:59Z,2.886,36.75,2.9810000000000003,36.753,12055
Z80HBGZI,2019-12-28T21:26:55Z,2.975,36.765,2.943,36.73,7879
Z817DAPO,2019-12-28T21:37:42Z,3.217,36.745,2.9530000000000003,36.714,32823
Z8213BA1,2019-12-25T04:49:41Z,2.9189999999999996,36.759,3.0589999999999997,36.766,20494
Z82Y56CG,2019-12-21T03:18:51Z,3.1489999999999996,36.728,3.207,36.699,10104
Z83W880B,2019-12-26T20:22:09Z,3.207,36.698,2.987,36.751,25157
Z84DEK3S,2019-12-23T00:21:25Z,3.089,36.718,2.98,36.754,13403
Z850F5AC,2019-12-26T00:42:06Z,3.0439999999999996,36.763000000000005,3.0580000000000003,36.769,2410
Z85PTN41,2019-12-23T21:02:23Z,2.9019999999999997,36.736999999999995,3.053,36.766999999999996,17720
Z85WYY60,2019-12-27T00:25:05Z,3.0810000000000004,36.731,2.9539999999999997,36.731,15664
Z88JLZL1,2019-12-29T23:40:27Z,3.076,36.741,2.847,36.757,26715
Z88PYUTK,2019-12-30T00:48:07Z,3.077,36.743,3.07,36.742,2498
Z89T1MKG,2019-12-29T20:55:47Z,3.2769999999999997,36.739000000000004,3.053,36.663000000000004,27215
Z89X0BYF,2019-12-20T00:50:17Z,3.255,36.794000000000004,3.2510000000000003,36.779,2079
Z8APNUVC,2019-12-31T21:05:29Z,3.197,36.711999999999996,3.085,36.732,16642
Z8ATA8PD,2019-12-23T04:04:03Z,3.051,36.732,3.055,36.75,3175
Z8D5HNYD,2019-12-31T20:54:51Z,3.052,36.793,3.263,36.732,27796
Z8DYOI0T,2019-12-29T22:05:33Z,3.06,36.773,2.983,36.729,23907
Z8G2REBF,2019-12-21T02:09:12Z,2.9930000000000003,36.751999999999995,3.034,36.734,10824
Z8IOZY47,2019-12-25T05:21:09Z,2.905,36.788000000000004,2.912,36.777,3060
Z8JPGRGI,2019-12-26T23:25:24Z,2.9930000000000003,36.751,2.847,36.757,14897
Z8NIKAQR,2019-12-24T20:27:14Z,3.062,36.733000000000004,3.207,36.698,16748
Z8NNKYOU,2019-12-23T20:00:37Z,3.053,36.765,2.985,36.743,9565
Z8PF1HJ1,2019-12-29T21:41:06Z,3.076,36.73,3.109,36.743,8267
Z8QHXYHI,2019-12-24T04:26:31Z,3.062,36.758,3.092,36.741,3856
Z8R5XBDM,2019-12-20T00:22:54Z,3.0610000000000004,36.775,3.197,36.713,18047
Z8RZHXBU,2019-12-24T22:02:31Z,3.048,36.723,2.889,36.751999999999995,20903
Z8TZ1G2U,2019-12-30T05:45:29Z,3.0180000000000002,36.817,3.0410000000000004,36.748000000000005,13253
Z8URA35J,2019-12-22T22:06:41Z,2.987,36.764,3.0460000000000003,36.765,8001
Z8XTKIYL,2019-12-22T21:41:52Z,3.1,36.73,2.923,36.763000000000005,21274
Z8YWR6O4,2019-12-23T20:33:53Z,3.0989999999999998,36.668,2.9739999999999998,36.695,19944
Z8Z5NVBM,2019-12-30T20:57:07Z,3.1,36.733000000000004,2.9810000000000003,36.753,15079
Z90HRC8B,2019-12-24T20:56:24Z,3.108,36.743,2.938,36.689,31281
Z92FYN3E,2019-12-22T00:49:30Z,3.005,36.73,3.029,36.758,7130
Z92LHD97,2019-12-25T23:26:38Z,3.033,36.768,3.074,36.751,7092
Z965MAJV,2019-12-20T22:11:18Z,3.198,36.713,3.207,36.698,3451
Z99QS3W0,2019-12-25T22:31:12Z,3.048,36.764,3.083,36.705,9751
Z99VW0HS,2019-12-22T23:13:56Z,3.022,36.755,3.032,36.769,2873
Z99ZHRNH,2019-12-24T04:59:16Z,3.0060000000000002,36.775,3.062,36.76,8108
Z9AEZSPC,2019-12-30T21:06:37Z,3.037,36.732,3.042,36.74,2406
Z9AR5Z69,2019-12-31T20:15:30Z,2.9610000000000003,36.766999999999996,3.042,36.74,12208
Z9BYVPZF,2019-12-27T21:59:07Z,2.99,36.648,3.017,36.703,13636
Z9CUNKZU,2019-12-31T04:50:29Z,3.032,36.728,3.06,36.774,12659
Z9EXO3B9,2019-12-24T21:25:12Z,2.978,36.754,2.952,36.749,3178
Z9EZXL5R,2019-12-23T05:07:50Z,3.051,36.708,3.0460000000000003,36.701,3192
Z9G3GV8T,2019-12-25T22:46:18Z,2.8289999999999997,36.695,3.056,36.773,28972
Z9GL06S3,2019-12-20T01:47:23Z,3.097,36.721,3.052,36.794000000000004,15354
Z9GPOG9B,2019-12-22T22:04:33Z,2.987,36.764,3.0460000000000003,36.765,7816
Z9I07M12,2019-12-30T21:37:38Z,3.032,36.73,3.031,36.73,336
Z9IWFS2U,2019-12-29T00:51:55Z,2.944,36.735,2.969,36.756,5913
Z9JK6K7Z,2019-12-24T21:48:05Z,3.108,36.743,3.182,36.711999999999996,9169
Z9LVOTFA,2019-12-27T23:33:53Z,2.997,36.736,3.045,36.765,9347
Z9QL6D0W,2019-12-21T21:05:50Z,2.908,36.801,2.8560000000000003,36.741,9605
Z9R1EDYO,2019-12-22T00:44:05Z,3.052,36.753,2.928,36.649,28019
Z9SBUVI0,2019-12-25T21:23:59Z,3.089,36.707,3.074,36.744,9870
Z9SFMFT5,2019-12-22T00:31:51Z,2.986,36.749,3.005,36.775999999999996,5756
Z9UW28XS,2019-12-21T05:34:56Z,2.9810000000000003,36.753,3.057,36.769,11877
Z9XL16WY,2019-12-26T22:24:45Z,2.827,36.699,2.923,36.763000000000005,16536
Z9YGBRXG,2019-12-26T21:47:31Z,3.198,36.716,3.2769999999999997,36.743,12014
Z9ZD951X,2019-12-24T21:56:39Z,2.9960000000000004,36.738,3.082,36.727,12467
ZA1MWOKP,2019-12-29T02:47:18Z,3.048,36.739000000000004,3.0260000000000002,36.741,4575
ZA1PRF44,2019-12-31T01:28:12Z,2.907,36.8,2.9339999999999997,36.797,3177
ZA3C34EL,2019-12-22T21:16:16Z,3.073,36.718,3.088,36.726,3375
ZA3LXCCE,2019-12-25T23:22:04Z,3.11,36.744,2.935,36.797,24244
ZA4MVTC9,2019-12-24T20:06:06Z,3.049,36.762,3.028,36.756,3428
ZA4XM0WS,2019-12-23T21:41:10Z,2.9130000000000003,36.72,2.903,36.709,2513
ZA7I3R2K,2019-12-23T20:28:31Z,2.839,36.711,3.2289999999999996,36.707,43034
ZA826EWX,2019-12-20T02:09:08Z,2.9619999999999997,36.693000000000005,3.008,36.73,9280
ZA8XSDI5,2019-12-21T21:12:14Z,2.984,36.75,3.01,36.758,4146
ZA9D9HC9,2019-12-29T23:20:30Z,2.8939999999999997,36.775999999999996,2.888,36.751999999999995,4282
ZA9V8OO4,2019-12-21T21:43:47Z,3.029,36.731,2.9819999999999998,36.754,7117
ZAFY8U03,2019-12-20T22:01:33Z,3.278,36.743,3.025,36.741,29412
ZAGSSR13,2019-12-27T23:12:23Z,3.022,36.755,2.8810000000000002,36.68,24856
ZAI42H29,2019-12-25T23:47:27Z,2.84,36.73,3.2889999999999997,36.726,48972
ZAJCJMET,2019-12-30T20:56:49Z,3.0469999999999997,36.764,2.9810000000000003,36.753,9703
ZANWHX36,2019-12-22T23:10:33Z,3.034,36.772,2.928,36.65,26496
ZAPXGH5D,2019-12-24T00:19:57Z,2.9530000000000003,36.758,3.082,36.727,16712
ZARF2QS4,2019-12-27T21:02:16Z,3.05,36.736,3.052,36.794000000000004,15571
ZARYV0IM,2019-12-21T05:51:19Z,2.93,36.799,2.935,36.797,702
ZASGRI6A,2019-12-22T22:49:15Z,3.06,36.78,3.196,36.723,16807
ZAVA2FYJ,2019-12-31T00:21:47Z,2.9760000000000004,36.755,2.8280000000000003,36.695,21592
ZAZCABQ9,2019-12-24T20:31:32Z,3.0639999999999996,36.759,3.0410000000000004,36.763000000000005,3196
ZAZQLF2Y,2019-12-21T02:31:55Z,3.057,36.764,2.887,36.756,19939
ZB0Z1JEW,2019-12-27T20:02:18Z,3.0060000000000002,36.78,3.042,36.739000000000004,9814
ZB2UTC1I,2019-12-24T04:51:59Z,2.944,36.806999999999995,3.013,36.782,9515
ZB3K9DG8,2019-12-24T22:09:19Z,3.029,36.771,3.031,36.756,3346
ZB41VUE1,2019-12-28T20:54:50Z,3.0389999999999997,36.741,3.04,36.731,2932
ZB4BOWYV,2019-12-23T23:05:00Z,3.071,36.734,3.207,36.698,17335
ZB4L74AD,2019-12-21T03:14:07Z,3.074,36.749,2.98,36.78,15538
ZB4YIXSZ,2019-12-25T22:56:10Z,3.34,36.741,3.003,36.717,43099
ZB5ERCX1,2019-12-26T05:36:32Z,3.188,36.724000000000004,3.208,36.699,4704
ZB5TPVZ7,2019-12-31T00:22:29Z,3.1860000000000004,36.725,3.0180000000000002,36.760999999999996,25137
ZB670DNZ,2019-12-30T22:31:25Z,3.1039999999999996,36.707,3.077,36.75,10464
ZB81TPFK,2019-12-22T05:29:27Z,3.0469999999999997,36.721,3.0580000000000003,36.732,2261
ZB9Y32R4,2019-12-25T23:32:56Z,3.054,36.766,3.034,36.735,10650
ZBA2TYG5,2019-12-28T20:32:11Z,3.21,36.719,3.0010000000000003,36.741,26338
ZBDGD022,2019-12-29T20:58:08Z,3.06,36.71,3.213,36.701,16284
ZBE5S2W0,2019-12-31T20:18:28Z,3.2110000000000003,36.725,2.924,36.762,32850
ZBEYPEW3,2019-12-27T02:01:23Z,3.008,36.72,3.056,36.773,14524
ZBFB0AS6,2019-12-27T21:51:29Z,3.077,36.7,3.043,36.801,24566
ZBGXAC65,2019-12-30T22:21:52Z,3.0389999999999997,36.731,3.339,36.744,33828
ZBH3HUFB,2019-12-22T05:24:20Z,2.967,36.78,2.9560000000000004,36.812,9241
ZBHK991A,2019-12-29T21:04:25Z,3.195,36.745,3.1919999999999997,36.74,1322
ZBIZCF0F,2019-12-22T00:32:05Z,3.306,36.789,3.055,36.773,37159
ZBJC3ADO,2019-12-27T20:59:50Z,3.011,36.758,3.0980000000000003,36.746,11847
ZBKUHXTE,2019-12-26T05:57:16Z,3.0469999999999997,36.789,3.062,36.78,3258
ZBL96ZVK,2019-12-26T20:29:05Z,3.187,36.742,3.054,36.692,22276
ZBME6D61,2019-12-23T22:28:22Z,3.1889999999999996,36.736,2.835,36.702,39157
ZBMLPOWN,2019-12-23T01:07:25Z,3.036,36.739000000000004,3.055,36.769,6468
ZBPQ72C5,2019-12-21T00:11:50Z,3.074,36.751,3.083,36.705,12385
ZBRGE2TB,2019-12-26T20:23:44Z,3.2039999999999997,36.723,3.208,36.698,3816
ZBSES5VW,2019-12-21T21:51:31Z,3.14,36.724000000000004,2.888,36.751999999999995,31229
ZBT0IZ1I,2019-12-21T21:42:52Z,3.1189999999999998,36.726,3.1860000000000004,36.721,8860
ZBUN2ZOX,2019-12-29T05:06:01Z,3.016,36.71,3.2239999999999998,36.714,25309
ZBV7N8MN,2019-12-24T22:03:25Z,2.949,36.77,3.201,36.736999999999995,32358
ZBX98MK0,2019-12-27T20:49:31Z,3.2230000000000003,36.756,3.222,36.727,7933
ZC15OSOZ,2019-12-22T21:44:08Z,3.207,36.699,3.1910000000000003,36.736999999999995,5558
ZC18P53K,2019-12-27T03:44:48Z,2.9589999999999996,36.771,3.031,36.769,7008
ZC1GL5Z7,2019-12-28T03:06:50Z,3.06,36.778,3.0839999999999996,36.707,13949
ZC2F1LMX,2019-12-27T20:44:59Z,3.0269999999999997,36.76,3.0260000000000002,36.76,102
ZC35N7TL,2019-12-27T21:42:01Z,2.989,36.764,3.0580000000000003,36.769,10568
ZC3JXMLB,2019-12-27T04:41:57Z,3.259,36.812,3.155,36.739000000000004,18501
ZC4HGJF3,2019-12-29T21:54:22Z,3.0239999999999996,36.765,2.991,36.753,4862
ZC6OTMY2,2019-12-26T01:46:52Z,2.943,36.746,3.0060000000000002,36.729,8402
ZCAU4FCA,2019-12-29T21:04:00Z,3.033,36.722,3.0989999999999998,36.739000000000004,9834
ZCBAAU74,2019-12-23T04:57:56Z,3.0839999999999996,36.743,3.005,36.775999999999996,12554
ZCBT0FI6,2019-12-22T22:04:19Z,3.265,36.768,3.074,36.751999999999995,25629
ZCCSSR2S,2019-12-25T00:01:32Z,3.06,36.748000000000005,3.048,36.783,7692
ZCDGORYL,2019-12-26T21:49:07Z,3.0660000000000003,36.75,2.988,36.605,27931
ZCDV5XYP,2019-12-20T01:20:27Z,2.839,36.722,2.847,36.758,8259
ZCEFBD36,2019-12-24T04:52:04Z,3.282,36.798,3.1889999999999996,36.696999999999996,22425
ZCEHTMDH,2019-12-25T05:07:17Z,2.9560000000000004,36.72,3.009,36.77,9531
ZCIB1GPY,2019-12-29T22:58:01Z,3.239,36.773,3.034,36.734,23660
ZCJG84ZW,2019-12-20T01:44:10Z,3.193,36.714,3.207,36.698,3618
ZCK8JXKS,2019-12-22T00:52:50Z,3.011,36.758,2.9539999999999997,36.764,8125
ZCMMP5BK,2019-12-24T20:13:51Z,3.082,36.743,3.305,36.793,30322
ZCPF8BD3,2019-12-23T22:37:04Z,2.997,36.786,3.222,36.727,28782
ZCQ8BF7O,2019-12-31T21:37:58Z,3.0580000000000003,36.754,3.053,36.663000000000004,16808
ZCQAN2F3,2019-12-22T20:44:43Z,3.0989999999999998,36.667,3.082,36.727,10461
ZCQKJJ7B,2019-12-26T01:31:59Z,2.943,36.746,3.0060000000000002,36.729,8402
ZCRFZPID,2019-12-31T21:54:10Z,3.197,36.713,3.168,36.709,5308
ZCSI07WI,2019-12-25T21:16:07Z,3.042,36.699,2.923,36.763000000000005,20326
ZCSJ8QIB,2019-12-30T23:32:02Z,3.0780000000000003,36.696999999999996,3.032,36.73,11636
ZCTQ8MQZ,2019-12-31T20:13:11Z,3.1060000000000003,36.711,3.034,36.734,8492
ZCU7PZXP,2019-12-23T02:07:50Z,3.042,36.721,3.062,36.732,6170
ZCWKDQD4,2019-12-28T04:28:00Z,3.057,36.769,3.0789999999999997,36.731,8350
ZCWX48UZ,2019-12-23T21:59:07Z,2.986,36.650999999999996,3.035,36.729,18453
ZCX8EYWS,2019-12-27T20:26:55Z,3.0069999999999997,36.811,3.035,36.806,6305
ZCXGVDE7,2019-12-31T20:45:43Z,3.083,36.742,3.071,36.746,1795
ZCZQYRGD,2019-12-31T21:44:30Z,2.898,36.748000000000005,2.915,36.744,1974
ZD46J68W,2019-12-31T05:50:46Z,3.025,36.763000000000005,3.108,36.743,11053
ZD52TWN4,2019-12-30T23:10:24Z,3.063,36.757,3.052,36.766,2281
ZD552IGC,2019-12-31T22:22:35Z,3.095,36.727,3.0869999999999997,36.727,1094
ZD7D58OG,2019-12-28T05:32:07Z,2.997,36.741,3.0389999999999997,36.715,10740
ZD7QLJ6C,2019-12-31T21:45:02Z,2.9930000000000003,36.751999999999995,3.052,36.777,9891
ZD9HVHXA,2019-12-24T22:55:23Z,3.2239999999999998,36.73,2.9930000000000003,36.665,32392
ZD9WTUTX,2019-12-24T05:55:05Z,2.9789999999999996,36.686,3.051,36.793,23872
ZDC3CWOH,2019-12-31T22:09:51Z,3.01,36.769,3.2889999999999997,36.727,33963
ZDCOUYWU,2019-12-25T23:21:17Z,3.009,36.758,3.003,36.718,7413
ZDD8G3P3,2019-12-30T20:25:55Z,2.9930000000000003,36.763000000000005,2.948,36.683,23863
ZDKP20IL,2019-12-27T22:13:28Z,2.888,36.751999999999995,2.889,36.751999999999995,202
ZDKUOC5L,2019-12-25T20:26:40Z,3.0610000000000004,36.782,3.109,36.743,8097
ZDLBA0JU,2019-12-22T20:46:50Z,3.056,36.759,3.068,36.748000000000005,3326
ZDNIY1KG,2019-12-24T20:16:24Z,3.24,36.73,3.056,36.773,20147
ZDNJSTBS,2019-12-21T21:54:40Z,3.0269999999999997,36.76,3.176,36.657,22720
ZDNV3TNF,2019-12-28T04:08:24Z,2.9410000000000003,36.689,3.002,36.741,19744
ZDO8B3HL,2019-12-30T22:55:17Z,2.998,36.736999999999995,3.0789999999999997,36.722,13457
ZDQY0BYC,2019-12-21T22:35:10Z,3.207,36.698,2.95,36.746,30296
ZDS8JM28,2019-12-21T04:43:27Z,3.048,36.708,3.0839999999999996,36.743,7348
ZDSOXHWH,2019-12-31T22:37:00Z,2.975,36.814,3.031,36.769,16159
ZDT97X7P,2019-12-20T20:57:09Z,2.984,36.646,3.0060000000000002,36.728,20451
ZDTKVZFI,2019-12-30T21:49:28Z,2.923,36.763000000000005,2.9939999999999998,36.72,10855
ZDUQHO8P,2019-12-31T22:52:23Z,3.049,36.754,3.028,36.69,9560
ZDV33KGH,2019-12-31T20:35:39Z,3.054,36.772,3.339,36.744,33042
ZDV4JD5F,2019-12-26T20:12:15Z,3.21,36.724000000000004,3.06,36.755,18535
ZDVSTD1Q,2019-12-22T22:33:20Z,3.037,36.743,3.052,36.753,3691
ZDVT47IW,2019-12-26T23:43:18Z,2.9410000000000003,36.725,3.056,36.782,17187
ZDXHVM6O,2019-12-28T21:21:24Z,3.0989999999999998,36.667,3.2310000000000003,36.73,17902
ZE1FJ3AW,2019-12-28T20:13:51Z,3.014,36.760999999999996,2.923,36.763000000000005,11702
ZE3JJNMF,2019-12-31T01:58:17Z,3.025,36.762,3.1,36.746,9974
ZE6SR43J,2019-12-31T22:02:58Z,3.198,36.711999999999996,3.153,36.716,7962
ZE82SK34,2019-12-31T21:54:40Z,3.0060000000000002,36.759,3.07,36.746,12451
ZE8C1IB1,2019-12-25T22:47:12Z,3.1,36.743,3.1860000000000004,36.721,9111
ZE90MPR5,2019-12-31T22:00:59Z,3.06,36.787,3.051,36.736,13073
ZEAJ4V10,2019-12-29T04:38:53Z,3.049,36.734,3.003,36.718,9035
ZEBHNS0G,2019-12-29T03:17:44Z,3.1069999999999998,36.744,2.9730000000000003,36.784,21520
ZEDVZM31,2019-12-30T21:29:50Z,3.199,36.744,3.043,36.736,18769
ZEECYPGK,2019-12-25T00:25:29Z,3.1010000000000004,36.735,3.074,36.751,3561
ZEGPPXZN,2019-12-21T22:24:45Z,3.0660000000000003,36.75,3.0660000000000003,36.732,5440
ZEHLJNNM,2019-12-30T23:36:28Z,3.01,36.769,2.943,36.73,9423
ZEHMW0ZE,2019-12-23T05:42:01Z,3.196,36.716,3.196,36.72,554
ZEI2KZYM,2019-12-20T21:24:03Z,3.025,36.742,2.9810000000000003,36.753,8146
ZEIR6XLD,2019-12-20T02:44:31Z,2.8560000000000003,36.681,3.0589999999999997,36.755,27629
ZEJPUJO5,2019-12-23T22:29:32Z,3.174,36.74,3.241,36.779,9873
ZEMAFN0C,2019-12-27T01:07:23Z,3.023,36.751,2.98,36.754,6809
ZEMNZ7UR,2019-12-28T23:50:47Z,3.011,36.758,2.98,36.753,4078
ZEMRRCNG,2019-12-22T21:21:28Z,3.198,36.719,3.0589999999999997,36.754,19444
ZEN9RIHT,2019-12-31T20:04:42Z,3.088,36.656,2.98,36.753,22029
ZEO8VQ47,2019-12-30T22:43:36Z,3.174,36.73,3.076,36.649,22155
ZEQ1EW2T,2019-12-22T23:46:20Z,3.034,36.768,3.207,36.698,21036
ZEQ3MA1J,2019-12-22T05:52:07Z,3.2439999999999998,36.793,3.207,36.698,14278
ZERJGUKH,2019-12-28T05:10:54Z,3.207,36.699,3.056,36.773,21193
ZESHDEYY,2019-12-22T01:32:52Z,3.0039999999999996,36.705,3.014,36.765,10308
ZEU0H99T,2019-12-30T23:14:05Z,3.032,36.757,3.031,36.757,225
ZEWA68TD,2019-12-24T20:56:38Z,2.9789999999999996,36.755,3.022,36.77,5748
ZEZ4GALO,2019-12-30T23:07:04Z,3.04,36.741,3.0869999999999997,36.734,7913
ZF1RP1NA,2019-12-24T21:55:20Z,3.011,36.758,3.1860000000000004,36.721,21350
ZF2Y8ZYC,2019-12-20T01:05:35Z,3.233,36.728,3.238,36.751,3205
ZF4VKMV7,2019-12-22T05:02:50Z,3.053,36.771,3.109,36.743,7505
ZF54VUL0,2019-12-29T01:39:45Z,3.1,36.745,3.0260000000000002,36.741,15095
ZF74TZ9N,2019-12-21T01:36:03Z,3.057,36.773,3.035,36.766999999999996,4536
ZFC2V45H,2019-12-31T22:56:29Z,3.009,36.703,2.99,36.753,7644
ZFCAV8D4,2019-12-21T05:28:35Z,3.1069999999999998,36.723,2.943,36.73,24229
ZFCQTTGW,2019-12-26T02:27:03Z,3.04,36.741,3.1910000000000003,36.748000000000005,20615
ZFEXQVXM,2019-12-23T05:01:02Z,3.197,36.713,3.139,36.703,9695
ZFJ92N3B,2019-12-29T23:39:32Z,3.048,36.735,3.076,36.749,7429
ZFJDCBF8,2019-12-22T20:34:43Z,3.1860000000000004,36.721,3.202,36.719,2420
ZFLKOO3E,2019-12-25T05:55:37Z,3.0389999999999997,36.736,3.036,36.736999999999995,701
ZFM5PZGZ,2019-12-22T00:05:19Z,3.0989999999999998,36.727,3.013,36.783,15358
ZFM8A8JE,2019-12-24T05:54:26Z,2.8510000000000004,36.692,3.053,36.768,28608
ZFN9M5QA,2019-12-26T20:19:44Z,3.034,36.766999999999996,3.0580000000000003,36.763000000000005,4422
ZFO42EFO,2019-12-28T20:40:05Z,3.0439999999999996,36.78,3.031,36.77,2560
ZFPRJ8XQ,2019-12-20T02:23:28Z,3.025,36.760999999999996,2.9739999999999998,36.695,18078
ZFVDTO3K,2019-12-26T22:04:13Z,2.877,36.741,2.8289999999999997,36.695,11774
ZFVJ2VKU,2019-12-21T20:38:48Z,2.883,36.677,2.889,36.751999999999995,15730
ZFY143GJ,2019-12-28T05:56:29Z,3.085,36.727,3.0580000000000003,36.762,6303
ZG0634C6,2019-12-28T04:27:47Z,3.156,36.72,3.1069999999999998,36.743,5698
ZG5KYCG4,2019-12-31T20:28:40Z,3.07,36.746,3.1510000000000002,36.726,8993
ZG8WUCUL,2019-12-21T20:48:53Z,3.04,36.741,3.181,36.695,16686
ZGAB5MZ4,2019-12-26T20:26:01Z,2.958,36.772,2.907,36.756,7440
ZGAF4Y5K,2019-12-26T21:26:12Z,3.213,36.722,3.198,36.713,3449
ZGASC7KY,2019-12-22T04:35:53Z,2.992,36.705999999999996,2.88,36.734,15375
ZGBIZCAQ,2019-12-22T05:51:15Z,3.072,36.705,3.103,36.702,5517
ZGBSX6T1,2019-12-25T21:22:20Z,2.983,36.758,2.9810000000000003,36.753,1299
ZGIF0PSB,2019-12-31T21:45:39Z,2.995,36.779,3.1430000000000002,36.739000000000004,21880
ZGM8XV15,2019-12-23T23:15:12Z,3.029,36.742,2.992,36.762,5879
ZGN0GMKV,2019-12-28T05:57:55Z,3.109,36.743,3.1910000000000003,36.738,10285
ZGPS25X5,2019-12-30T23:47:13Z,3.108,36.743,3.05,36.765,6831
ZGRGE30O,2019-12-20T23:30:31Z,3.072,36.75,3.083,36.705,12395
ZGUREG92,2019-12-22T23:01:45Z,3.278,36.739000000000004,3.1860000000000004,36.721,10200
ZGVBHFKY,2019-12-22T20:44:19Z,3.181,36.724000000000004,3.06,36.754,14701
ZGXDPUHO,2019-12-24T00:15:32Z,3.0869999999999997,36.718,3.089,36.732,3451
ZGY072JO,2019-12-24T20:08:24Z,3.009,36.727,2.889,36.751999999999995,16600
ZGZJG7JF,2019-12-25T21:32:49Z,3.127,36.72,3.015,36.751999999999995,16901
ZGZO803H,2019-12-23T20:45:42Z,3.031,36.727,2.968,36.764,9399
ZH30I3H6,2019-12-25T05:21:05Z,3.06,36.773,3.005,36.775999999999996,9367
ZH32BRS4,2019-12-29T00:15:00Z,3.102,36.722,3.1,36.668,10626
ZH5K9LOK,2019-12-28T21:35:17Z,3.148,36.728,3.052,36.793,13907
ZH8AH92R,2019-12-21T21:57:42Z,2.957,36.734,2.9339999999999997,36.797,16259
ZHAL0ODZ,2019-12-31T22:01:02Z,3.033,36.81,3.003,36.718,17190
ZHB4VN4N,2019-12-23T22:30:06Z,3.0839999999999996,36.744,3.051,36.781,7688
ZHB9LMWR,2019-12-25T21:27:15Z,2.951,36.739000000000004,2.98,36.753,6071
ZHCH8CJH,2019-12-30T21:58:40Z,3.176,36.743,3.1189999999999998,36.727,10088
ZHDQJUCL,2019-12-23T21:31:54Z,3.089,36.748000000000005,3.188,36.723,10354
ZHF40H72,2019-12-23T05:10:57Z,2.92,36.759,2.984,36.757,10859
ZHGKIPNI,2019-12-21T01:50:54Z,2.989,36.775999999999996,3.031,36.769,5039
ZHJ3PBNN,2019-12-22T05:44:54Z,3.07,36.703,3.2230000000000003,36.727,18094
ZHJN4B37,2019-12-20T02:14:43Z,2.968,36.698,3.0069999999999997,36.73,8622
ZHLARIYP,2019-12-26T23:56:42Z,2.9930000000000003,36.763000000000005,3.074,36.751999999999995,12097
ZHND2CSM,2019-12-29T22:12:14Z,3.055,36.773,2.923,36.763000000000005,18456
ZHOEK2BS,2019-12-24T21:08:05Z,2.8360000000000003,36.713,2.8310000000000004,36.702,3198
ZHPQHOEY,2019-12-22T20:39:28Z,3.011,36.786,3.197,36.713,25998
ZHRDR4AB,2019-12-20T23:14:35Z,3.198,36.745,3.02,36.753,23130
ZHS17HTA,2019-12-25T04:33:02Z,3.0410000000000004,36.774,3.076,36.749,7142
ZHVF82SO,2019-12-25T23:20:51Z,3.0010000000000003,36.75,3.082,36.727,10340
ZHY0068N,2019-12-20T04:50:23Z,3.0269999999999997,36.765,3.032,36.769,1231
ZI1UBW0D,2019-12-29T21:11:17Z,3.1839999999999997,36.747,3.207,36.698,7477
ZI65YFJ2,2019-12-25T21:49:06Z,3.0989999999999998,36.719,3.053,36.663000000000004,15988
ZI66TEFY,2019-12-28T22:17:12Z,3.217,36.73,3.222,36.717,6317
ZI6NUBKJ,2019-12-22T21:01:38Z,3.255,36.81,2.991,36.753,34053
ZI7G9ACT,2019-12-30T23:09:32Z,3.1860000000000004,36.721,2.886,36.756,33937
ZI7HZD5P,2019-12-21T05:46:20Z,3.056,36.76,3.0580000000000003,36.769,1277
ZI8DSQTS,2019-12-25T01:00:23Z,3.219,36.747,3.054,36.755,19505
ZI8HDD2D,2019-12-25T20:21:26Z,3.035,36.735,3.025,36.742,2312
ZI8Y245K,2019-12-30T05:21:10Z,3.074,36.751,3.2569999999999997,36.773,27277
ZIBUREBT,2019-12-31T01:55:18Z,3.063,36.785,2.9730000000000003,36.805,20700
ZIDWL1UB,2019-12-31T20:21:02Z,3.0980000000000003,36.736,3.056,36.779,8865
ZIE2AXN7,2019-12-30T20:44:25Z,3.111,36.718,3.133,36.732,4270
ZIFD2SDL,2019-12-21T23:16:31Z,3.002,36.714,2.923,36.763000000000005,14683
ZIFTG758,2019-12-28T02:06:01Z,2.991,36.754,3.1860000000000004,36.721,24517
ZIGUMI3M,2019-12-24T04:47:14Z,2.986,36.72,3.0980000000000003,36.743,18069
ZIHGS9BC,2019-12-28T23:35:06Z,3.208,36.698,3.2089999999999996,36.711999999999996,2169
ZIIB9SG9,2019-12-25T20:32:15Z,3.0260000000000002,36.76,3.053,36.741,4447
ZIIYZX6Q,2019-12-30T01:40:17Z,3.06,36.723,3.2889999999999997,36.726,25186
ZIJ760C5,2019-12-30T04:15:32Z,3.109,36.74,3.057,36.703,9042
ZIKJKDX5,2019-12-20T21:22:28Z,3.095,36.739000000000004,3.082,36.727,2589
ZILS0EM7,2019-12-24T05:42:56Z,2.988,36.751,3.013,36.782,5337
ZIMOVA78,2019-12-29T22:16:29Z,2.978,36.765,3.1430000000000002,36.739000000000004,23421
ZIOMSEFR,2019-12-21T23:43:58Z,2.957,36.734,2.9339999999999997,36.797,16259
ZIRF5DJU,2019-12-21T01:25:18Z,3.335,36.729,3.1860000000000004,36.721,17158
ZIRN0OKV,2019-12-29T20:03:12Z,3.0660000000000003,36.71,3.082,36.727,6066
ZIUAMZTT,2019-12-27T20:32:35Z,3.033,36.766999999999996,2.9010000000000002,36.803000000000004,20696
ZIUHZ4QL,2019-12-21T00:42:18Z,3.147,36.731,3.1860000000000004,36.721,5781
ZIV18FTI,2019-12-28T21:03:24Z,2.935,36.8,3.032,36.735,19621
ZIWMS0Q5,2019-12-25T21:42:15Z,3.0,36.736999999999995,3.05,36.771,12253
ZIY8NWNZ,2019-12-31T20:15:54Z,2.943,36.744,3.0460000000000003,36.756,11327
ZIYIJI7B,2019-12-24T20:38:56Z,3.1860000000000004,36.721,3.073,36.73,14347
ZJ1H6QNF,2019-12-21T22:50:04Z,3.049,36.769,2.943,36.73,14464
ZJ1WLMKH,2019-12-22T23:11:26Z,3.0989999999999998,36.743,3.049,36.764,6091
ZJ3FS4HD,2019-12-24T22:57:40Z,3.028,36.77,3.238,36.762,25109
ZJ6IR5Z2,2019-12-28T01:17:23Z,2.9930000000000003,36.715,3.06,36.765,14279
ZJ7PDX7H,2019-12-22T22:06:43Z,3.0060000000000002,36.71,2.9730000000000003,36.695,4771
ZJ8VQRH4,2019-12-22T22:48:10Z,3.0639999999999996,36.695,3.057,36.760999999999996,10634
ZJ9L89GG,2019-12-27T02:02:54Z,3.0610000000000004,36.791,3.208,36.698,21088
ZJAO9O7H,2019-12-30T02:45:13Z,2.9530000000000003,36.735,2.955,36.721,2267
ZJAUQ286,2019-12-28T02:13:38Z,3.0,36.746,3.0060000000000002,36.728,3490
ZJAV1TVJ,2019-12-30T20:44:19Z,3.016,36.701,3.043,36.717,4862
ZJCKS1LD,2019-12-29T20:46:22Z,3.109,36.743,3.082,36.727,5566
ZJCQ7QX6,2019-12-21T01:10:53Z,2.983,36.692,3.057,36.76,23087
ZJD2U267,2019-12-25T21:25:39Z,2.95,36.738,3.0839999999999996,36.749,18440
ZJDMPDXT,2019-12-20T01:24:43Z,2.997,36.736,3.08,36.698,15712
ZJEG1WGU,2019-12-26T05:27:50Z,2.847,36.735,3.0989999999999998,36.668,30877
ZJG1WWSH,2019-12-20T23:12:15Z,3.1889999999999996,36.719,3.108,36.742,8706
ZJG3F2RX,2019-12-23T23:30:53Z,3.031,36.756,2.986,36.715,8470
ZJHN9RW2,2019-12-26T20:49:53Z,3.075,36.723,3.076,36.74,4985
ZJHUFWX0,2019-12-29T00:32:27Z,2.9819999999999998,36.760999999999996,3.235,36.753,32584
ZJIUJ7L2,2019-12-24T22:11:03Z,3.032,36.769,3.034,36.734,10275
ZJIYO6WM,2019-12-30T20:07:42Z,2.9530000000000003,36.745,3.056,36.773,14702
ZJJ2FKGZ,2019-12-26T03:03:30Z,3.037,36.74,3.207,36.698,20224
ZJM9MG23,2019-12-20T20:37:20Z,3.052,36.749,3.052,36.747,512
ZJMF5HN0,2019-12-28T22:41:08Z,2.9939999999999998,36.72,3.0439999999999996,36.717,7481
ZJMJNJII,2019-12-27T05:03:38Z,3.036,36.743,3.002,36.746,5407
ZJN12NVE,2019-12-27T03:33:33Z,2.963,36.759,3.109,36.743,23941
ZJPM4GBR,2019-12-27T20:16:13Z,3.003,36.76,3.1910000000000003,36.748000000000005,25515
ZJQ8TWMI,2019-12-26T20:28:33Z,3.1830000000000003,36.733000000000004,3.115,36.744,7110
ZJQM8C2B,2019-12-22T00:50:43Z,3.035,36.739000000000004,3.035,36.806,16855
ZJR0TZUO,2019-12-20T23:04:19Z,3.053,36.766999999999996,2.948,36.754,14565
ZJTBVFNK,2019-12-31T22:35:10Z,2.951,36.742,2.9739999999999998,36.694,7313
ZJUWO9A6,2019-12-30T21:26:45Z,3.052,36.772,3.0589999999999997,36.754,3001
ZJX4OBMB,2019-12-22T21:35:31Z,2.983,36.75,2.98,36.754,929
ZJX9CXYK,2019-12-31T21:22:00Z,3.06,36.777,3.042,36.739000000000004,12198
ZJXH19I1,2019-12-28T20:36:52Z,3.063,36.757,3.07,36.751,1666
ZJXU9TCX,2019-12-25T20:33:49Z,2.892,36.758,2.935,36.797,8364
ZK0ISOWR,2019-12-24T01:06:23Z,2.855,36.755,2.928,36.65,20665
ZK0Q04I4,2019-12-27T23:53:48Z,3.04,36.736,3.0039999999999996,36.755,5344
ZK0RQXG2,2019-12-24T00:08:41Z,3.2030000000000003,36.7,3.0410000000000004,36.748000000000005,22093
ZK1OLJHZ,2019-12-27T00:54:25Z,3.109,36.744,3.287,36.741,20104
ZK39YTDV,2019-12-20T22:53:02Z,2.99,36.753,2.8560000000000003,36.742,14151
ZK3SQKRU,2019-12-31T21:37:02Z,3.051,36.732,2.947,36.751999999999995,13873
ZK4M49GX,2019-12-27T20:02:33Z,3.0410000000000004,36.747,3.035,36.806,17155
ZK4O9PJ3,2019-12-25T05:50:59Z,3.048,36.74,3.241,36.779,26052
ZK5U0YW3,2019-12-30T21:37:15Z,2.995,36.738,3.043,36.716,10539
ZK7I07XH,2019-12-21T00:14:34Z,3.031,36.756,3.0410000000000004,36.748000000000005,2432
ZK8Z4LPI,2019-12-24T22:02:57Z,3.054,36.693000000000005,3.003,36.718,10061
ZKA5U6HD,2019-12-23T20:52:22Z,3.197,36.713,3.185,36.719,2008
ZKAI8AY9,2019-12-30T22:28:57Z,3.188,36.746,3.2089999999999996,36.75,3743
ZKBMJZC1,2019-12-20T04:49:35Z,2.998,36.738,3.208,36.698,25340
ZKBQU588,2019-12-22T01:56:36Z,3.074,36.751,3.032,36.769,6054
ZKE5LRJF,2019-12-31T21:21:52Z,3.014,36.724000000000004,3.0039999999999996,36.759,6064
ZKG20PMD,2019-12-27T20:22:07Z,3.1830000000000003,36.727,3.2119999999999997,36.715,6147
ZKG2XF3T,2019-12-31T01:50:26Z,2.907,36.799,3.025,36.741,18847
ZKGANNEY,2019-12-31T21:17:13Z,3.103,36.742,3.077,36.743,3886
ZKGYNX9U,2019-12-28T21:09:33Z,3.051,36.746,2.923,36.763000000000005,16624
ZKI7VFCK,2019-12-21T00:13:16Z,3.1919999999999997,36.694,3.207,36.699,2864
ZKIRJVHN,2019-12-30T20:16:40Z,3.197,36.714,2.845,36.742,39485
ZKME9579,2019-12-27T05:54:13Z,3.21,36.71,3.207,36.698,4586
ZKNC0OOP,2019-12-25T20:18:14Z,3.032,36.693000000000005,3.031,36.764,13015
ZKOAA317,2019-12-20T21:21:49Z,3.145,36.73,3.14,36.717,4131
ZKOYLIIP,2019-12-28T22:38:30Z,2.9939999999999998,36.72,3.043,36.717,7483
ZKP5ADWN,2019-12-29T00:34:13Z,3.07,36.756,3.036,36.747,7018
ZKQ4MPTL,2019-12-21T20:12:13Z,3.295,36.775,3.2560000000000002,36.773,6142
ZKQYMQ5C,2019-12-31T22:05:10Z,2.995,36.738,2.9130000000000003,36.778,12359
ZKTNLSDF,2019-12-25T21:21:36Z,3.1239999999999997,36.734,3.083,36.705,6657
ZKU2QAPY,2019-12-21T05:28:21Z,3.1039999999999996,36.719,2.943,36.73,24618
ZKU8XAE9,2019-12-28T20:37:56Z,3.002,36.755,3.207,36.698,27009
ZKV9TTOK,2019-12-30T20:42:48Z,3.255,36.811,3.284,36.795,3766
ZKWPC16Z,2019-12-26T21:14:17Z,3.0610000000000004,36.786,3.063,36.785,173
ZKYWER6Q,2019-12-21T00:18:18Z,3.0989999999999998,36.742,3.071,36.746,4540
ZKYY0CGP,2019-12-25T22:04:28Z,3.052,36.691,3.051,36.773,13092
ZKZ0DEIZ,2019-12-27T22:02:22Z,2.995,36.738,2.9810000000000003,36.754,4194
ZL0VLADR,2019-12-29T22:32:08Z,2.98,36.76,3.071,36.746,16071
ZL2HGAXQ,2019-12-30T01:37:19Z,2.9989999999999997,36.813,2.943,36.73,21461
ZL2MO4DR,2019-12-29T21:53:30Z,3.0239999999999996,36.764,2.991,36.753,4862
ZL2RSTZL,2019-12-25T22:13:47Z,2.965,36.759,3.2289999999999996,36.707,30122
ZL3LOINT,2019-12-23T05:27:41Z,3.108,36.743,3.048,36.646,18516
ZL3YLMHV,2019-12-31T21:11:40Z,2.95,36.764,3.07,36.746,19350
ZL4BTPGC,2019-12-31T20:01:17Z,2.843,36.763000000000005,3.1860000000000004,36.721,37714
ZL4HFBMS,2019-12-21T23:30:54Z,3.052,36.793,3.013,36.782,6244
ZL5CHW1F,2019-12-25T20:43:48Z,2.9989999999999997,36.742,3.053,36.725,9672
ZL63VRX0,2019-12-30T00:39:36Z,3.0580000000000003,36.748000000000005,2.8539999999999996,36.69,32077
ZL65U0F5,2019-12-29T21:30:09Z,3.06,36.76,2.9810000000000003,36.78,9971
ZL8A6CW7,2019-12-20T21:46:17Z,3.032,36.73,3.002,36.709,6486
ZL8K7A8R,2019-12-25T05:15:49Z,2.9960000000000004,36.713,3.108,36.743,22164
ZLA4A7Q2,2019-12-31T20:54:02Z,3.0410000000000004,36.73,3.207,36.698,18983
ZLD0ZE8X,2019-12-27T20:02:58Z,2.952,36.755,2.947,36.753,516
ZLIXWOEF,2019-12-26T20:01:45Z,2.975,36.756,2.943,36.731,7161
ZLIYQ2BD,2019-12-31T21:17:48Z,3.208,36.698,2.903,36.71,37682
ZLK484CO,2019-12-26T23:49:57Z,3.195,36.751,3.2439999999999998,36.792,8530
ZLL6ALBM,2019-12-24T22:40:54Z,3.029,36.77,3.077,36.743,6885
ZLL7EWXX,2019-12-23T03:40:00Z,3.08,36.728,3.043,36.716,5591
ZLO45SWD,2019-12-23T21:28:19Z,3.037,36.742,2.903,36.71,24241
ZLRUDLSF,2019-12-22T20:09:21Z,3.2030000000000003,36.699,3.2289999999999996,36.705999999999996,3867
ZLSTS5Q2,2019-12-20T00:51:48Z,2.99,36.723,2.9739999999999998,36.695,5976
ZLV0GGM1,2019-12-31T20:26:07Z,3.0589999999999997,36.755,2.847,36.758,22938
ZLXQDKIE,2019-12-26T20:46:30Z,3.002,36.769,3.1839999999999997,36.732,23058
ZLZWBX3Z,2019-12-23T23:31:12Z,3.0989999999999998,36.614000000000004,3.108,36.743,22422
ZM0OIQLE,2019-12-22T20:34:40Z,3.0810000000000004,36.748000000000005,3.011,36.758,11246
ZM2TV56J,2019-12-31T20:24:50Z,2.9810000000000003,36.755,2.995,36.736999999999995,3450
ZM4800YL,2019-12-31T20:44:29Z,2.992,36.65,3.051,36.736,16605
ZM6ZL6SM,2019-12-23T01:20:36Z,3.0989999999999998,36.705999999999996,3.0410000000000004,36.741,10582
ZM8YZTV9,2019-12-29T05:55:54Z,3.1519999999999997,36.722,3.2,36.704,7714
ZM9Q58ME,2019-12-31T21:56:50Z,3.0039999999999996,36.760999999999996,3.111,36.744,18165
ZMA047HY,2019-12-23T01:08:39Z,3.0989999999999998,36.742,3.155,36.714,8227
ZMASN5OT,2019-12-30T01:10:23Z,3.0210000000000004,36.769,3.2289999999999996,36.707,26307
ZMDFJEDB,2019-12-20T23:29:00Z,3.1860000000000004,36.721,3.241,36.78,10667
ZMDGHRNO,2019-12-21T23:22:04Z,3.06,36.747,2.965,36.76,16119
ZMF9BHUW,2019-12-24T23:01:01Z,3.0269999999999997,36.77,3.238,36.762,25109
ZMFRDDBL,2019-12-23T21:30:52Z,2.99,36.648,3.115,36.713,17549
ZMFTRGHJ,2019-12-30T22:31:52Z,2.9730000000000003,36.755,2.927,36.760999999999996,5287
ZMHKCDOB,2019-12-23T21:04:56Z,3.04,36.748000000000005,3.1910000000000003,36.736999999999995,19296
ZMIQR3NK,2019-12-23T21:25:22Z,3.003,36.742,3.003,36.717,5304
ZMJ6A5FP,2019-12-31T22:22:19Z,3.049,36.719,3.207,36.698,18868
ZMLFPMZB,2019-12-31T21:37:17Z,3.053,36.766999999999996,3.12,36.743,10713
ZMLSVN5W,2019-12-27T04:19:34Z,3.074,36.751,3.073,36.736999999999995,7326
ZMLYWN1F,2019-12-31T20:41:46Z,3.0839999999999996,36.742,3.07,36.746,1795
ZMOGI4GB,2019-12-26T22:39:34Z,3.008,36.709,2.995,36.738,4970
ZMOK6FIF,2019-12-21T21:15:00Z,2.897,36.779,2.943,36.73,10167
ZMPQU51F,2019-12-29T22:45:31Z,3.06,36.766,3.049,36.766,3134
ZMQC2Q22,2019-12-23T20:27:38Z,2.995,36.739000000000004,3.035,36.734,10967
ZMRGXZZ8,2019-12-27T00:01:07Z,3.037,36.771,3.043,36.775,928
ZMS55PUT,2019-12-20T23:52:05Z,3.097,36.721,3.005,36.775999999999996,15256
ZMUI8WBI,2019-12-30T02:12:36Z,3.073,36.693000000000005,2.983,36.729,20822
ZMUJZOQH,2019-12-31T20:49:02Z,3.029,36.745,3.04,36.741,1779
ZMV6XHH8,2019-12-28T20:37:45Z,2.96,36.766999999999996,2.9730000000000003,36.783,3451
ZMW4M4JE,2019-12-25T20:19:31Z,3.062,36.708,3.062,36.731,3989
ZMYOTJ24,2019-12-26T21:05:09Z,2.944,36.73,2.943,36.707,4448
ZN1P3WTA,2019-12-30T22:07:15Z,3.075,36.74,3.075,36.741,2117
ZN2DFOUT,2019-12-28T21:28:45Z,3.073,36.703,2.988,36.605,19849
ZN2U7DAM,2019-12-28T20:01:04Z,3.242,36.772,3.252,36.778,1280
ZN45Z00X,2019-12-21T20:10:45Z,3.051,36.766999999999996,3.205,36.716,20781
ZN4WPP5V,2019-12-31T22:40:22Z,3.242,36.792,3.213,36.725,12826
ZN57JFGH,2019-12-20T20:15:44Z,2.951,36.747,3.051,36.766,12650
ZN5FXQTZ,2019-12-20T03:44:19Z,3.028,36.69,2.928,36.649,21557
ZN5MKDNQ,2019-12-26T21:23:53Z,3.0780000000000003,36.729,2.923,36.763000000000005,18397
ZN5Q1E6H,2019-12-25T21:32:24Z,3.128,36.72,3.015,36.751999999999995,16901
ZN6IAD2W,2019-12-31T00:38:35Z,3.2039999999999997,36.701,3.112,36.732,13566
ZN8ZJERW,2019-12-24T23:54:23Z,3.072,36.75,2.888,36.751999999999995,25603
ZNAQQM2J,2019-12-21T00:26:51Z,2.955,36.756,2.986,36.714,9069
ZNB6P6T5,2019-12-31T05:47:54Z,3.108,36.742,2.9730000000000003,36.783,17470
ZNB6XVFM,2019-12-28T23:36:09Z,3.174,36.734,3.003,36.751999999999995,19370
ZNBV6VUO,2019-12-20T00:36:29Z,2.987,36.751999999999995,2.9560000000000004,36.763000000000005,6319
ZNCWIKKY,2019-12-20T21:38:23Z,2.91,36.789,3.028,36.759,18446
ZNE6Z3GW,2019-12-21T01:18:30Z,3.077,36.75,2.923,36.763000000000005,18335
ZNEOHMDL,2019-12-29T22:06:28Z,3.0580000000000003,36.779,3.1860000000000004,36.721,15614
ZNEY3ZYY,2019-12-31T20:14:55Z,2.991,36.722,2.95,36.746,9461
ZNHSMYIE,2019-12-22T22:48:34Z,3.085,36.705,3.16,36.715,12776
ZNIKEV1A,2019-12-21T20:56:44Z,3.003,36.717,3.052,36.793,13500
ZNMOUCFQ,2019-12-21T05:44:42Z,3.194,36.718,3.1860000000000004,36.722,1230
ZNMP5DVB,2019-12-21T21:43:28Z,2.998,36.746,2.9810000000000003,36.753,2904
ZNQEQ9JT,2019-12-31T22:26:23Z,2.977,36.757,3.2289999999999996,36.707,28919
ZNR5N07N,2019-12-30T21:38:56Z,3.1060000000000003,36.723,3.0180000000000002,36.751,11449
ZNS9UH92,2019-12-31T21:17:38Z,2.9810000000000003,36.753,2.989,36.755,1787
ZNTKCHAK,2019-12-26T21:13:23Z,3.036,36.756,3.077,36.749,7510
ZNTNWAJ1,2019-12-22T20:54:58Z,3.043,36.749,3.002,36.741,8249
ZNUQFI34,2019-12-30T22:11:57Z,3.05,36.796,3.207,36.698,22077
ZNW74DQ4,2019-12-22T22:45:01Z,3.195,36.719,3.207,36.698,3938
ZNXLRARI,2019-12-27T20:36:49Z,3.08,36.707,3.0380000000000003,36.671,7225
ZNYNM50J,2019-12-27T20:06:31Z,3.1069999999999998,36.669000000000004,3.108,36.742,16623
ZO29G1Q6,2019-12-25T03:28:58Z,3.051,36.739000000000004,3.0580000000000003,36.762,4229
ZO2FACXT,2019-12-23T21:32:31Z,3.208,36.722,3.157,36.734,7127
ZO2JBR8Z,2019-12-27T20:55:07Z,2.995,36.74,3.207,36.698,24748
ZO3PRA5F,2019-12-21T01:59:05Z,2.9960000000000004,36.787,2.9810000000000003,36.754,7722
ZO40F4TD,2019-12-29T21:28:28Z,3.056,36.762,3.032,36.769,3883
ZO52S1CF,2019-12-22T20:12:18Z,3.097,36.747,3.073,36.736,9153
ZO72L7EU,2019-12-30T21:33:53Z,3.0260000000000002,36.766999999999996,2.99,36.754,5936
ZOEZQNZ8,2019-12-29T04:12:21Z,3.037,36.735,3.0260000000000002,36.742,2874
ZOFRPG0U,2019-12-22T03:39:38Z,3.109,36.741,3.207,36.698,12698
ZOFTWPTH,2019-12-27T00:53:12Z,2.997,36.736999999999995,2.9730000000000003,36.783,8206
ZOG3C4OP,2019-12-20T22:03:56Z,3.1,36.676,2.903,36.709,26358
ZOGC1Z2O,2019-12-23T00:49:49Z,3.005,36.751,2.9,36.801,16973
ZOGO4UZC,2019-12-22T23:12:23Z,3.1889999999999996,36.745,3.0180000000000002,36.753,23460
ZOI28PE9,2019-12-31T00:57:21Z,3.0010000000000003,36.717,3.198,36.715,24765
ZOIH79MP,2019-12-25T05:11:54Z,3.036,36.722,3.1,36.745,10376
ZOJ441KP,2019-12-23T04:46:05Z,3.0580000000000003,36.78,3.013,36.782,9183
ZOJYJ7PN,2019-12-31T21:13:06Z,2.8739999999999997,36.764,3.082,36.728,24829
ZONYZ3NY,2019-12-24T03:51:10Z,3.139,36.703,3.138,36.723,3324
ZOP4S82O,2019-12-21T02:18:27Z,3.2889999999999997,36.727,3.014,36.782,33458
ZOPI2WVS,2019-12-27T21:20:15Z,3.089,36.607,3.072,36.692,19242
ZOTI3NSL,2019-12-26T20:53:15Z,3.13,36.731,3.053,36.693000000000005,15279
ZOU3FLJC,2019-12-23T03:48:49Z,2.861,36.696999999999996,3.034,36.760999999999996,21953
ZOV01UD6,2019-12-25T20:36:18Z,2.8289999999999997,36.695,3.207,36.698,42426
ZOWBWMO7,2019-12-21T00:41:52Z,3.1910000000000003,36.736999999999995,3.013,36.782,20606
ZOWFCRI1,2019-12-31T21:02:32Z,2.951,36.768,2.972,36.759,2978
ZOWIKYYU,2019-12-23T22:26:55Z,3.07,36.745,3.036,36.805,13158
ZOYOW6LX,2019-12-31T22:01:31Z,2.9610000000000003,36.769,3.07,36.746,17381
ZOYPM205,2019-12-23T00:13:03Z,3.095,36.662,3.1,36.664,667
ZP1H2Y8I,2019-12-28T23:24:14Z,3.032,36.738,3.052,36.751999999999995,4472
ZP2AGT0R,2019-12-27T21:27:46Z,2.952,36.735,2.96,36.771,5661
ZP3QIZA8,2019-12-28T02:42:00Z,3.037,36.716,3.0989999999999998,36.738,10857
ZP3VLP9X,2019-12-20T20:38:06Z,2.892,36.759,2.8560000000000003,36.741,4492
ZP3Y2FSL,2019-12-25T20:14:51Z,3.08,36.722,3.031,36.72,7901
ZP5K2E11,2019-12-31T04:03:22Z,3.04,36.741,3.207,36.698,18612
ZP7N2AW5,2019-12-22T02:23:30Z,3.0610000000000004,36.758,3.198,36.713,16375
ZP9BESCJ,2019-12-22T05:49:00Z,2.991,36.725,3.207,36.698,26605
ZPAXT9H6,2019-12-23T05:34:22Z,3.0580000000000003,36.760999999999996,3.005,36.777,8034
ZPB8JCNF,2019-12-26T21:01:47Z,3.054,36.755,3.013,36.782,8726
ZPCJ5H3Y,2019-12-21T23:07:56Z,3.013,36.763000000000005,3.031,36.757,3148
ZPDAQHWM,2019-12-30T21:22:58Z,3.145,36.668,3.1860000000000004,36.721,10129
ZPDBM1B5,2019-12-26T21:10:22Z,3.056,36.77,3.01,36.771,5965
ZPHBPS7R,2019-12-23T05:52:20Z,2.991,36.721,3.052,36.766999999999996,12588
ZPHL4UVA,2019-12-26T21:49:33Z,3.207,36.698,3.062,36.714,17132
ZPIMO84V,2019-12-26T22:54:43Z,3.016,36.663000000000004,3.052,36.793,28184
ZPIZXNW3,2019-12-29T00:18:30Z,3.035,36.734,3.1860000000000004,36.721,18957
ZPM2Y6UO,2019-12-27T23:03:22Z,3.08,36.698,3.083,36.705,1318
ZPMVDC85,2019-12-29T22:12:48Z,3.1889999999999996,36.732,3.06,36.755,15207
ZPPUH5V8,2019-12-31T21:05:46Z,2.878,36.681999999999995,3.051,36.777,30048
ZPQ2LAYS,2019-12-20T20:19:48Z,3.2060000000000004,36.699,2.932,36.723,36171
ZPR0F3CT,2019-12-24T03:49:48Z,3.076,36.742,3.05,36.772,7610
ZPU2BV1A,2019-12-26T05:49:28Z,3.0189999999999997,36.713,3.05,36.716,4205
ZPW01MVJ,2019-12-29T20:41:12Z,3.0469999999999997,36.764,3.05,36.772,4124
ZPWCHV85,2019-12-27T00:05:46Z,3.072,36.75,2.9810000000000003,36.753,12040
ZPWQ5Q48,2019-12-25T21:31:09Z,3.031,36.731,2.998,36.732,8252
ZPX2QHZO,2019-12-23T22:37:04Z,2.8760000000000003,36.744,3.034,36.735,21003
ZPY4VYKZ,2019-12-20T00:08:33Z,2.978,36.755,3.075,36.74,15757
ZQ0LNDM8,2019-12-24T21:03:49Z,3.051,36.745,3.042,36.74,2413
ZQ0P1SN4,2019-12-26T23:20:39Z,3.013,36.754,3.0380000000000003,36.734,4299
ZQ3NI3SX,2019-12-31T22:48:11Z,3.2260000000000004,36.711999999999996,3.174,36.726,6720
ZQ6WGXMS,2019-12-24T22:13:10Z,3.0210000000000004,36.725,3.175,36.728,18141
ZQ77J77J,2019-12-23T22:23:32Z,3.0589999999999997,36.735,3.1210000000000004,36.743,11168
ZQ7J07O9,2019-12-25T22:02:34Z,3.054,36.759,3.0460000000000003,36.668,14128
ZQA9975U,2019-12-25T21:02:04Z,2.992,36.723,3.049,36.646,19194
ZQBMPASP,2019-12-31T20:22:00Z,2.905,36.802,3.049,36.774,24926
ZQEASCA4,2019-12-26T02:28:05Z,3.04,36.741,3.1910000000000003,36.747,20614
ZQFKNE6T,2019-12-23T22:26:44Z,3.037,36.732,3.0839999999999996,36.743,6989
ZQHB0S75,2019-12-31T05:17:53Z,3.01,36.7,3.08,36.698,9864
ZQK2C1YU,2019-12-29T21:24:00Z,3.088,36.718,3.043,36.775999999999996,13260
ZQK66QZ8,2019-12-26T20:55:45Z,3.054,36.743,3.1910000000000003,36.736999999999995,16808
ZQMEYXC7,2019-12-20T20:27:14Z,2.946,36.66,2.8289999999999997,36.695,22922
ZQMGX0G1,2019-12-25T04:51:36Z,3.04,36.732,3.005,36.775999999999996,8276
ZQMWB3BC,2019-12-30T01:29:19Z,3.071,36.745,3.076,36.749,3220
ZQN05BBK,2019-12-31T21:46:46Z,3.142,36.715,3.003,36.718,22897
ZQP14KHE,2019-12-25T05:12:09Z,3.19,36.736999999999995,3.21,36.7,7011
ZQQ804JB,2019-12-20T23:24:59Z,3.1210000000000004,36.718,3.207,36.698,13405
ZQTC5GMR,2019-12-27T20:10:38Z,3.048,36.762,2.983,36.747,8120
ZQTITFYI,2019-12-31T22:28:42Z,3.0189999999999997,36.753,3.017,36.751,150
ZQV5BLGB,2019-12-24T00:45:30Z,2.846,36.756,2.96,36.758,12165
ZQZM5EIW,2019-12-25T21:58:51Z,3.0589999999999997,36.765,3.111,36.745,10598
ZQZPNGVS,2019-12-28T00:30:33Z,3.002,36.749,3.1860000000000004,36.745,25022
ZR2FBV3Z,2019-12-27T04:35:43Z,3.208,36.7,3.1860000000000004,36.721,5365
ZR2M3LYU,2019-12-31T20:53:27Z,3.108,36.744,3.1239999999999997,36.704,9461
ZR3GV4ZQ,2019-12-26T23:46:06Z,3.109,36.743,2.99,36.739000000000004,15936
ZR3M0JG3,2019-12-20T01:03:42Z,3.07,36.743,3.0460000000000003,36.755,3335
ZR4TVS4Y,2019-12-31T00:20:51Z,2.983,36.65,3.0439999999999996,36.705,15874
ZR60ZLTG,2019-12-31T01:03:39Z,3.054,36.77,3.109,36.623000000000005,26547
ZR76EL4C,2019-12-29T05:18:24Z,3.002,36.711999999999996,3.207,36.698,25597
ZR7D3UJS,2019-12-25T22:17:12Z,2.9810000000000003,36.753,2.9739999999999998,36.695,14399
ZRBCGUYR,2019-12-25T20:31:28Z,3.0260000000000002,36.759,3.053,36.741,4430
ZRCC54KL,2019-12-31T05:28:00Z,3.0669999999999997,36.731,2.852,36.755,24054
ZRCPV0H4,2019-12-31T20:14:06Z,3.12,36.733000000000004,3.075,36.649,16400
ZRDMKKQQ,2019-12-29T22:32:30Z,2.98,36.76,3.07,36.746,16071
ZRDV1F1A,2019-12-26T21:04:00Z,3.088,36.733000000000004,3.072,36.692,6403
ZRF5TCV7,2019-12-27T21:34:16Z,2.95,36.755,3.08,36.744,16174
ZRHHCM7Y,2019-12-26T23:47:43Z,3.109,36.742,3.197,36.711999999999996,11711
ZRI3IG79,2019-12-31T01:46:07Z,3.128,36.727,2.9739999999999998,36.784,20775
ZRK9QLM7,2019-12-24T23:33:24Z,3.176,36.723,3.17,36.711,1948
ZRLOK9JR,2019-12-25T22:01:33Z,3.0380000000000003,36.721,3.207,36.698,20891
ZRO28UNH,2019-12-21T22:14:09Z,3.082,36.722,2.943,36.73,17240
ZRTGY9CD,2019-12-26T22:33:27Z,3.053,36.768,3.051,36.768,39
ZRUEB6A0,2019-12-22T05:26:28Z,3.109,36.741,3.074,36.751,5583
ZRUH3ASX,2019-12-29T00:50:40Z,3.052,36.774,3.155,36.725,15133
ZRV4YUGJ,2019-12-22T22:48:17Z,3.2110000000000003,36.725,3.005,36.775999999999996,25952
ZRVO07E3,2019-12-24T00:49:28Z,3.0989999999999998,36.667,3.207,36.698,13059
ZRWU9AGN,2019-12-27T20:26:44Z,3.055,36.769,3.022,36.755,5644
ZRXF8WS9,2019-12-21T22:51:16Z,3.0469999999999997,36.768,3.08,36.723,9364
ZS1ACR99,2019-12-24T04:05:20Z,3.055,36.781,3.013,36.782,6935
ZS1DQWGI,2019-12-30T20:28:10Z,2.98,36.751,2.926,36.762,8570
ZS3EYZI4,2019-12-26T20:10:56Z,3.063,36.757,3.109,36.743,5271
ZS3UQE4P,2019-12-20T04:55:56Z,3.202,36.699,3.1860000000000004,36.721,5319
ZS4CH72A,2019-12-25T03:47:09Z,2.983,36.747,2.8280000000000003,36.695,19701
ZS5CFLAL,2019-12-30T03:43:59Z,2.9730000000000003,36.783,3.1,36.746,15375
ZS60SEZX,2019-12-31T20:45:35Z,3.029,36.745,3.0410000000000004,36.741,1747
ZS68WIJP,2019-12-29T20:23:54Z,3.0980000000000003,36.746,3.0180000000000002,36.751,16099
ZS6KDY9S,2019-12-31T22:29:33Z,3.0180000000000002,36.753,2.949,36.751,10148
ZS7EGJDB,2019-12-20T22:14:35Z,3.056,36.773,2.8289999999999997,36.695,28580
ZSABXEHJ,2019-12-31T03:17:45Z,2.948,36.762,2.9339999999999997,36.797,6139
ZSCJU4WB,2019-12-28T20:18:53Z,2.855,36.722,2.8680000000000003,36.650999999999996,12947
ZSCLBL55,2019-12-25T23:08:06Z,2.995,36.705999999999996,3.065,36.736,14282
ZSGJDT8K,2019-12-25T02:01:36Z,3.085,36.716,3.052,36.793,18595
ZSJTBL5N,2019-12-22T22:11:48Z,3.093,36.743,3.013,36.782,17581
ZSKJ5A4Q,2019-12-20T05:15:03Z,3.136,36.726,3.208,36.698,11228
ZSL99A39,2019-12-31T20:21:52Z,3.093,36.719,3.1430000000000002,36.739000000000004,11249
ZSLUQURB,2019-12-22T20:06:38Z,3.055,36.747,3.094,36.743,5959
ZSNLBCS1,2019-12-24T05:13:20Z,3.25,36.762,2.964,36.76,35347
ZSQKERJV,2019-12-27T05:59:48Z,3.01,36.732,3.042,36.739000000000004,7310
ZSR9R6X0,2019-12-28T00:41:06Z,3.036,36.738,3.07,36.747,9586
ZSRCXRWX,2019-12-25T22:17:14Z,3.049,36.765,3.043,36.801,6878
ZSRS8VFO,2019-12-27T23:09:07Z,2.943,36.73,2.9960000000000004,36.77,9666
ZSSWPTK6,2019-12-20T05:55:52Z,2.9210000000000003,36.792,2.935,36.797,1630
ZSV66VQR,2019-12-28T03:35:40Z,3.14,36.722,3.1430000000000002,36.739000000000004,5674
ZSVQHGDB,2019-12-29T22:15:19Z,3.0380000000000003,36.748000000000005,2.995,36.736999999999995,7360
ZSWA3WA2,2019-12-22T20:02:04Z,3.053,36.745,2.928,36.65,27358
ZSZIYWRO,2019-12-27T21:12:18Z,3.147,36.705999999999996,2.889,36.751999999999995,30394
ZT12HRNL,2019-12-22T22:02:37Z,3.1830000000000003,36.733000000000004,3.013,36.748000000000005,19878
ZT159V8M,2019-12-25T05:52:23Z,3.097,36.662,3.082,36.727,11168
ZT1M2FMP,2019-12-25T21:50:11Z,3.344,36.739000000000004,3.2510000000000003,36.778,10857
ZT2B118C,2019-12-31T21:18:25Z,2.845,36.741,2.846,36.718,3446
ZT3WGZF9,2019-12-31T04:44:11Z,2.995,36.736999999999995,2.918,36.76,12873
ZT7V6114,2019-12-21T21:43:40Z,3.0269999999999997,36.759,2.9739999999999998,36.695,17861
ZTA60ZV8,2019-12-25T01:30:35Z,3.049,36.735,3.0410000000000004,36.773,5686
ZTB1UH0N,2019-12-20T23:57:16Z,2.9360000000000004,36.71,2.963,36.626,21623
ZTDG7ZNL,2019-12-21T20:24:31Z,3.035,36.77,3.015,36.765,2510
ZTGNZEU6,2019-12-31T20:07:00Z,2.99,36.754,3.082,36.727,12957
ZTGOMR7X,2019-12-27T21:04:38Z,2.99,36.765,2.943,36.73,8754
ZTHUABC1,2019-12-29T21:40:14Z,2.888,36.756,2.995,36.736999999999995,14496
ZTIDZ3LG,2019-12-21T20:02:21Z,2.9419999999999997,36.805,3.1830000000000003,36.717,39397
ZTJZTPDW,2019-12-21T21:14:26Z,2.932,36.8,2.9339999999999997,36.797,977
ZTNNE0LR,2019-12-30T23:32:58Z,2.905,36.795,3.103,36.726,29136
ZTOXDAEK,2019-12-20T23:27:34Z,2.9939999999999998,36.764,3.0589999999999997,36.693000000000005,13951
ZTP7XCBX,2019-12-25T20:21:53Z,3.237,36.73,3.0389999999999997,36.742,21545
ZTROI4W6,2019-12-24T20:39:19Z,2.955,36.755,2.983,36.754,2538
ZTS0DSEV,2019-12-27T22:15:13Z,3.003,36.738,2.8289999999999997,36.695,22041
ZTS1D7GA,2019-12-30T04:33:01Z,3.11,36.742,3.207,36.698,13714
ZTS2KETR,2019-12-20T20:10:11Z,3.049,36.671,3.2569999999999997,36.768,26906
ZTSDSTST,2019-12-31T21:58:55Z,3.1260000000000003,36.725,3.2119999999999997,36.751,11882
ZTTKN979,2019-12-22T05:48:17Z,3.049,36.765,3.241,36.78,24467
ZTWI89CE,2019-12-28T21:44:29Z,3.0839999999999996,36.743,3.0439999999999996,36.717,6940
ZTX36ALX,2019-12-28T22:58:42Z,3.0589999999999997,36.723,3.197,36.713,16219
ZU2AARDX,2019-12-22T21:41:53Z,3.0460000000000003,36.768,3.074,36.727,10701
ZU8X7INO,2019-12-30T20:17:25Z,3.207,36.699,3.1860000000000004,36.721,5456
ZUD0MFJF,2019-12-24T22:57:25Z,3.0269999999999997,36.751,3.0210000000000004,36.751999999999995,2302
ZUD110UG,2019-12-31T05:04:06Z,3.0989999999999998,36.742,3.108,36.743,3548
ZUE5YQDR,2019-12-29T21:34:27Z,3.2030000000000003,36.7,3.082,36.727,16051
ZUFW5OSA,2019-12-21T21:58:33Z,3.105,36.725,2.9019999999999997,36.801,28636
ZUGSB2WU,2019-12-24T02:18:10Z,2.995,36.738,3.207,36.698,25342
ZUH8CPQ1,2019-12-20T21:28:59Z,3.1430000000000002,36.739000000000004,3.051,36.794000000000004,14272
ZUHUNSGE,2019-12-21T22:37:51Z,3.076,36.727,2.935,36.797,20792
ZUJ7GZ1E,2019-12-27T00:55:01Z,2.995,36.753,2.995,36.736999999999995,3268
ZUJWU0B6,2019-12-31T21:23:50Z,3.049,36.77,3.037,36.74,4591
ZUL35183,2019-12-25T04:59:31Z,3.03,36.739000000000004,3.005,36.775999999999996,6189
ZULWPYPC,2019-12-26T20:46:00Z,3.013,36.724000000000004,3.022,36.77,8183
ZUM91VG3,2019-12-30T23:10:37Z,3.08,36.695,3.013,36.715,10158
ZUN8BW7T,2019-12-25T22:58:00Z,2.9989999999999997,36.718,3.207,36.698,28132
ZUQ0NM51,2019-12-31T03:50:44Z,3.075,36.74,3.1189999999999998,36.727,8329
ZUQ2H0BZ,2019-12-29T22:12:55Z,3.0589999999999997,36.766,3.054,36.746,5005
ZUR4JIYS,2019-12-26T20:12:35Z,3.1210000000000004,36.723,3.062,36.725,7187
ZUSQCTSC,2019-12-25T01:50:33Z,2.9730000000000003,36.783,3.074,36.751999999999995,14061
ZUUVVZYW,2019-12-24T04:56:23Z,3.06,36.781,3.013,36.782,9557
ZUW6BCKO,2019-12-30T22:37:09Z,3.075,36.74,3.2060000000000004,36.705,17148
ZUWVUHJM,2019-12-21T23:08:18Z,3.0010000000000003,36.736,3.208,36.698,25585
ZUYS0IQA,2019-12-21T21:40:05Z,2.988,36.708,3.1689999999999996,36.665,27292
ZUYZRV5E,2019-12-26T02:17:12Z,2.988,36.643,2.8289999999999997,36.695,29379
ZV28GUOT,2019-12-25T22:36:36Z,3.283,36.747,3.031,36.77,29323
ZV2SEU8T,2019-12-21T22:56:43Z,3.057,36.785,3.003,36.718,15272
ZV39BUOI,2019-12-20T21:10:11Z,3.196,36.714,3.197,36.715,107
ZV46SJRZ,2019-12-28T21:28:44Z,2.992,36.76,3.05,36.75,7695
ZV95YLV5,2019-12-23T20:24:02Z,3.283,36.736,3.034,36.735,27760
ZV9ZBAXJ,2019-12-25T20:31:37Z,3.0780000000000003,36.731,3.028,36.69,10009
ZVAMT6P9,2019-12-29T22:11:36Z,3.014,36.714,3.176,36.7,20980
ZVBTEJ6O,2019-12-25T22:37:51Z,3.0010000000000003,36.748000000000005,3.052,36.753,7067
ZVELVQR2,2019-12-28T23:23:03Z,3.094,36.654,3.011,36.758,19748
ZVENVSMW,2019-12-27T03:51:48Z,3.057,36.769,3.208,36.698,18177
ZVF16ZTB,2019-12-20T22:23:28Z,3.002,36.769,3.0839999999999996,36.705,12873
ZVHLSK0H,2019-12-28T01:57:05Z,3.071,36.744,3.22,36.749,18095
ZVI32NMK,2019-12-31T20:06:43Z,2.897,36.804,3.049,36.772,26722
ZVJ1TFR6,2019-12-27T03:45:19Z,3.1310000000000002,36.674,3.1860000000000004,36.721,11501
ZVJ8DL7L,2019-12-25T04:33:09Z,3.0410000000000004,36.749,3.208,36.698,21927
ZVJX2KH3,2019-12-28T00:56:29Z,3.08,36.699,3.057,36.76,14057
ZVKZCDP9,2019-12-26T21:14:48Z,2.8480000000000003,36.721,2.9010000000000002,36.793,16257
ZVLA2GA7,2019-12-25T23:21:12Z,3.0010000000000003,36.749,3.11,36.745,17716
ZVMQ3JZ2,2019-12-25T03:52:05Z,3.096,36.739000000000004,2.889,36.751999999999995,24980
ZVQ7XC6N,2019-12-26T05:59:27Z,3.04,36.701,3.0060000000000002,36.711,4242
ZVTAGZPG,2019-12-28T21:41:17Z,2.9730000000000003,36.783,3.003,36.717,11737
ZVXVJL0G,2019-12-31T21:33:26Z,3.179,36.73,3.069,36.742,12509
ZVZBQXH8,2019-12-25T20:31:30Z,3.01,36.8,3.0410000000000004,36.773,7150
ZW04S2XE,2019-12-22T00:05:37Z,3.0989999999999998,36.727,3.013,36.783,15357
ZW09PSZ0,2019-12-23T05:27:39Z,3.0460000000000003,36.793,3.005,36.775999999999996,6802
ZW1I81XV,2019-12-29T20:52:02Z,3.06,36.773,3.1910000000000003,36.736999999999995,16425
ZW1NWQV5,2019-12-29T23:39:45Z,3.0010000000000003,36.719,2.978,36.754,6479
ZW1VVOZ7,2019-12-28T21:46:46Z,2.9789999999999996,36.756,3.14,36.726,20452
ZW7L8PNF,2019-12-22T20:32:04Z,3.222,36.764,3.082,36.727,19329
ZW7N9ST2,2019-12-31T22:12:58Z,2.9989999999999997,36.736,2.9730000000000003,36.783,8427
ZW7T61P8,2019-12-30T20:22:23Z,2.951,36.746,3.031,36.734,9871
ZW8DTOFI,2019-12-27T21:22:00Z,3.13,36.723,3.3360000000000003,36.772,29680
ZW8NECWJ,2019-12-30T04:58:03Z,3.284,36.796,3.1910000000000003,36.696999999999996,21324
ZW9HSLAC,2019-12-20T20:16:30Z,3.0069999999999997,36.783,3.071,36.751,11811
ZWBFOYKL,2019-12-25T22:53:02Z,3.096,36.678000000000004,3.093,36.704,6357
ZWBG5I1K,2019-12-20T21:52:43Z,3.048,36.764,2.991,36.753,8116
ZWBZOMW0,2019-12-30T22:05:46Z,3.051,36.732,2.943,36.73,14255
ZWC95MKJ,2019-12-27T04:23:33Z,3.25,36.733000000000004,3.185,36.725,11393
ZWDWG5HG,2019-12-24T00:11:34Z,2.992,36.766,2.9810000000000003,36.754,3983
ZWF4GZUK,2019-12-27T05:56:05Z,3.1319999999999997,36.668,3.1860000000000004,36.731,15993
ZWFGX9O3,2019-12-26T22:59:06Z,2.9930000000000003,36.748000000000005,3.05,36.771,11367
ZWFWLN2L,2019-12-30T21:22:02Z,3.1889999999999996,36.724000000000004,3.1189999999999998,36.739000000000004,8636
ZWG3FCEZ,2019-12-26T23:19:01Z,3.051,36.739000000000004,3.051,36.747,1228
ZWGU4NNA,2019-12-24T01:40:48Z,3.18,36.721,3.031,36.769,17380
ZWHQ0YG5,2019-12-27T23:00:48Z,3.208,36.699,3.339,36.743,16877
ZWI9FOLH,2019-12-29T23:10:24Z,3.095,36.607,3.133,36.722,16647
ZWIEVEJ4,2019-12-20T20:29:25Z,3.0260000000000002,36.76,3.0260000000000002,36.76,8
ZWJJ4P45,2019-12-25T04:54:56Z,2.886,36.756,3.013,36.782,17266
ZWLD4WK4,2019-12-27T03:42:56Z,3.074,36.751999999999995,3.228,36.707,20441
ZWPJMGA8,2019-12-28T22:19:07Z,3.0039999999999996,36.718,3.135,36.732,18855
ZWQ4DLK6,2019-12-24T20:19:25Z,3.0189999999999997,36.719,2.991,36.753,5613
ZWQNQULW,2019-12-28T21:43:35Z,3.07,36.751,2.845,36.715,28464
ZWRT28JI,2019-12-25T22:23:22Z,3.043,36.717,3.284,36.786,36064
ZWSDU5VO,2019-12-25T20:05:24Z,2.918,36.760999999999996,3.187,36.696999999999996,32344
ZWTYFO86,2019-12-27T20:39:59Z,2.9939999999999998,36.736,3.017,36.751999999999995,4000
ZWXZLXWU,2019-12-30T21:26:20Z,3.2439999999999998,36.781,3.339,36.743,12544
ZX1OQZH4,2019-12-30T04:33:43Z,3.1430000000000002,36.729,3.1860000000000004,36.721,5186
ZX2AIVKW,2019-12-26T21:59:50Z,3.0980000000000003,36.735,2.847,36.757,26998
ZX3488LG,2019-12-21T05:59:18Z,3.2289999999999996,36.705999999999996,3.1910000000000003,36.748000000000005,7877
ZX46WHWB,2019-12-24T00:58:24Z,3.056,36.757,3.0989999999999998,36.668,18693
ZX4VT1WN,2019-12-20T23:12:44Z,3.22,36.755,3.031,36.73,22407
ZX5ARCOM,2019-12-23T21:06:25Z,2.969,36.760999999999996,3.339,36.743,42816
ZXA4F1WT,2019-12-31T01:34:28Z,2.846,36.745,2.847,36.758,5488
ZXDIEBYV,2019-12-21T20:04:16Z,2.9130000000000003,36.743,2.9730000000000003,36.804,12570
ZXE0M9XC,2019-12-21T21:56:38Z,3.185,36.738,3.109,36.743,7935
ZXEF3AMO,2019-12-28T05:53:09Z,3.3689999999999998,36.733000000000004,3.055,36.773,34528
ZXF3OB1Y,2019-12-29T03:48:38Z,3.06,36.781,3.0980000000000003,36.746,6252
ZXFUS4E8,2019-12-23T22:18:34Z,2.852,36.693000000000005,2.888,36.751999999999995,11967
ZXHVTIEY,2019-12-28T21:18:46Z,3.0989999999999998,36.668,3.2310000000000003,36.73,17902
ZXJHS102,2019-12-31T20:15:43Z,3.185,36.725,3.074,36.751999999999995,12541
ZXKA4SZG,2019-12-22T03:40:52Z,2.9539999999999997,36.721,3.1,36.746,19862
ZXLAC9X5,2019-12-30T23:29:25Z,2.985,36.764,3.049,36.765,8596
ZXNDIL36,2019-12-28T04:24:53Z,3.344,36.747,3.1,36.745,28249
ZXNGY366,2019-12-26T04:48:48Z,2.9610000000000003,36.755,3.011,36.769,8977
ZXQVCT6T,2019-12-30T21:21:55Z,2.992,36.727,3.077,36.749,16597
ZXRZDEBX,2019-12-21T22:02:17Z,2.911,36.799,3.197,36.711999999999996,39163
ZXXK42UP,2019-12-29T22:00:44Z,3.236,36.781,3.1,36.746,19348
ZY3DIQVT,2019-12-31T00:34:17Z,3.017,36.665,3.07,36.739000000000004,16673
ZY3MXTE6,2019-12-28T22:34:40Z,3.198,36.716,2.917,36.788000000000004,38538
ZY7RW2LB,2019-12-20T21:49:04Z,3.175,36.736,2.923,36.763000000000005,28269
ZY9A63V7,2019-12-28T20:20:44Z,3.114,36.705999999999996,3.02,36.751999999999995,13756
ZYARAKLX,2019-12-30T00:40:17Z,3.116,36.727,3.1180000000000003,36.727,2640
ZYF0LYER,2019-12-24T20:38:55Z,3.014,36.760999999999996,3.0180000000000002,36.754,1030
ZYFCLUKI,2019-12-25T23:57:30Z,3.063,36.785,3.043,36.773,4759
ZYFL42Z9,2019-12-21T04:02:55Z,3.034,36.744,3.028,36.69,9165
ZYFOEHTD,2019-12-22T21:52:26Z,3.01,36.76,3.0380000000000003,36.766,3252
ZYFONZ53,2019-12-30T20:45:16Z,3.0269999999999997,36.76,3.049,36.772,5944
ZYHYPJF1,2019-12-27T22:00:52Z,3.0639999999999996,36.688,3.0460000000000003,36.668,3816
ZYN4IU8Y,2019-12-20T20:21:29Z,3.053,36.768,3.1180000000000003,36.726,11193
ZYQDB53F,2019-12-25T23:51:20Z,2.915,36.778,3.025,36.741,18165
ZYQUOIDR,2019-12-30T20:36:12Z,2.951,36.746,3.031,36.734,9871
ZYRVOID0,2019-12-28T00:00:06Z,3.028,36.69,3.2889999999999997,36.727,30441
ZYRZBESX,2019-12-29T21:53:21Z,3.056,36.771,2.9739999999999998,36.695,23590
ZYS44VHG,2019-12-29T05:51:42Z,3.0839999999999996,36.744,3.2,36.704,14197
ZYSJ6FUL,2019-12-23T22:25:42Z,3.1180000000000003,36.722,3.097,36.704,4468
ZYSNHKGI,2019-12-23T20:45:32Z,3.005,36.778,3.034,36.734,10964
ZYTLT0WL,2019-12-24T20:01:31Z,2.853,36.742,2.943,36.731,10916
ZYVLF27Z,2019-12-26T05:16:29Z,3.0389999999999997,36.747,3.207,36.698,21715
ZYVNU85Z,2019-12-26T23:37:50Z,3.01,36.77,3.032,36.769,2625
ZYXA6MV8,2019-12-27T20:56:28Z,3.049,36.765,2.9739999999999998,36.695,21966
ZYXKL8TC,2019-12-29T23:42:13Z,3.057,36.769,2.967,36.693000000000005,30299
ZYY1IIBW,2019-12-26T00:51:40Z,3.05,36.74,3.0860000000000003,36.727,5980
ZZ140WTJ,2019-12-24T00:09:32Z,2.918,36.709,2.888,36.751999999999995,8267
ZZ49UUFL,2019-12-26T03:06:56Z,3.057,36.759,3.003,36.718,13402
ZZ5EKKT9,2019-12-27T23:22:36Z,3.207,36.698,3.241,36.779,12992
ZZ6CZNJF,2019-12-20T21:23:33Z,3.0389999999999997,36.748000000000005,2.9989999999999997,36.748000000000005,6451
ZZ91C5QZ,2019-12-31T20:45:55Z,2.9930000000000003,36.722,2.928,36.649,15294
ZZADWXKR,2019-12-21T20:18:51Z,3.0039999999999996,36.796,3.037,36.804,5712
ZZAOE947,2019-12-22T22:33:46Z,3.031,36.77,3.176,36.718,17071
ZZAZRRA9,2019-12-22T20:49:13Z,3.0989999999999998,36.667,3.197,36.713,13379
ZZBTCYHE,2019-12-26T23:29:20Z,3.094,36.669000000000004,3.168,36.665,12525
ZZBV2DJ6,2019-12-27T02:17:04Z,3.1260000000000003,36.733000000000004,3.207,36.698,11015
ZZCGAAZ1,2019-12-21T20:05:44Z,3.113,36.719,3.0060000000000002,36.648,18477
ZZEUFQP0,2019-12-23T01:15:19Z,3.055,36.753,3.051,36.736,4462
ZZGI1CHX,2019-12-28T20:37:00Z,2.8280000000000003,36.695,2.9730000000000003,36.783,25311
ZZKLB5C5,2019-12-30T23:46:30Z,2.9930000000000003,36.751,3.052,36.793,8572
ZZL1Z1KM,2019-12-28T01:56:52Z,2.906,36.787,2.917,36.76,5998
ZZOL6TGL,2019-12-26T23:24:09Z,3.201,36.702,3.097,36.742,15097
ZZPODOOT,2019-12-31T05:24:47Z,2.9389999999999996,36.802,3.207,36.698,38461
ZZQFL620,2019-12-24T05:04:05Z,3.06,36.779,3.013,36.783,9749
ZZQKLFMA,2019-12-24T01:14:48Z,2.952,36.81,3.0010000000000003,36.77,11723
ZZRCCDBV,2019-12-31T00:21:16Z,2.932,36.749,3.029,36.758,10051
ZZRIGTV4,2019-12-20T22:09:14Z,3.0380000000000003,36.743,3.054,36.766999999999996,5939
ZZT8SH95,2019-12-28T22:41:53Z,2.9939999999999998,36.72,3.043,36.717,7481
ZZVUBIV0,2019-12-26T23:35:20Z,3.0010000000000003,36.746,3.032,36.769,5480
ZZWU8XF0,2019-12-26T21:59:00Z,3.05,36.774,2.931,36.806,17230
ZZXSJW3Q,2019-12-21T04:10:59Z,2.947,36.748000000000005,2.949,36.747,3413
ZZYPNYYY,2019-12-30T20:31:22Z,3.037,36.742,2.924,36.762,14341
ZZYVPKXY,2019-12-27T20:21:38Z,2.9930000000000003,36.723,2.983,36.747,4465
ZZZXGRIO,2019-12-29T22:00:31Z,2.9539999999999997,36.743,3.057,36.76,13105
ZZZYTWJA,2019-12-20T22:44:19Z,2.9819999999999998,36.76,3.014,36.760999999999996,5543